Al finalizar el 1996 la libra esterlina cotizó a 14.95 pesos uruguayos. El precio subió 3.869 pesos (+34.91%) desde el inicio del año, cuando cotizaba a £11.09. El precio promedio fue de $12.49.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 11.09 pesos uruguayos, fluctuando entre 10.91 y 11.13 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 11.09 | +0.03 | +0.25% | 10.91 | 11.13 |
| 1996-01-03 | Miércoles | 11.07 | -0.01 | -0.10% | 10.98 | 11.11 |
| 1996-01-04 | Jueves | 11.13 | +0.05 | +0.47% | 10.98 | 11.13 |
| 1996-01-05 | Viernes | 11.13 | +0.01 | +0.05% | 11.01 | 11.15 |
| 1996-01-08 | Lunes | 11.18 | +0.05 | +0.41% | 11.06 | 11.18 |
| 1996-01-09 | Martes | 11.18 | -0.002 | -0.02% | 11.06 | 11.19 |
| 1996-01-10 | Miércoles | 11.15 | -0.02 | -0.20% | 11.05 | 11.18 |
| 1996-01-11 | Jueves | 11.14 | -0.02 | -0.16% | 11.03 | 11.15 |
| 1996-01-12 | Viernes | 11.15 | +0.02 | +0.14% | 11.02 | 11.18 |
| 1996-01-15 | Lunes | 11.14 | -0.02 | -0.14% | 11.05 | 11.15 |
| 1996-01-16 | Martes | 11.07 | -0.06 | -0.58% | 10.98 | 11.14 |
| 1996-01-17 | Miércoles | 10.98 | -0.09 | -0.85% | 10.89 | 11.08 |
| 1996-01-18 | Jueves | 10.93 | -0.05 | -0.46% | 10.85 | 11.02 |
| 1996-01-19 | Viernes | 10.87 | -0.06 | -0.53% | 10.76 | 10.95 |
| 1996-01-22 | Lunes | 10.90 | +0.03 | +0.30% | 10.77 | 10.93 |
| 1996-01-23 | Martes | 10.92 | +0.02 | +0.14% | 10.82 | 10.95 |
| 1996-01-24 | Miércoles | 10.91 | -0.004 | -0.03% | 10.81 | 10.94 |
| 1996-01-25 | Jueves | 10.91 | -0.004 | -0.03% | 10.79 | 10.98 |
| 1996-01-26 | Viernes | 10.86 | -0.05 | -0.46% | 10.75 | 10.92 |
| 1996-01-29 | Lunes | 10.91 | +0.05 | +0.42% | 10.79 | 10.93 |
| 1996-01-30 | Martes | 10.91 | +0.01 | +0.08% | 10.81 | 10.95 |
| 1996-01-31 | Miércoles | 10.97 | +0.05 | +0.50% | 10.84 | 10.99 |
| 1996-02-01 | Jueves | 11.03 | +0.06 | +0.54% | 10.89 | 11.03 |
| 1996-02-02 | Viernes | 11.07 | +0.04 | +0.35% | 10.94 | 11.08 |
| 1996-02-05 | Lunes | 11.18 | +0.12 | +1.07% | 11.02 | 11.22 |
| 1996-02-06 | Martes | 11.22 | +0.04 | +0.35% | 11.10 | 11.23 |
| 1996-02-07 | Miércoles | 11.21 | -0.01 | -0.12% | 11.11 | 11.27 |
| 1996-02-08 | Jueves | 11.23 | +0.02 | +0.14% | 11.11 | 11.24 |
| 1996-02-09 | Viernes | 11.17 | -0.05 | -0.46% | 11.08 | 11.24 |
| 1996-02-12 | Lunes | 11.17 | -0.01 | -0.07% | 11.08 | 11.21 |
| 1996-02-13 | Martes | 11.24 | +0.07 | +0.64% | 11.09 | 11.24 |
| 1996-02-14 | Miércoles | 11.28 | +0.04 | +0.35% | 11.15 | 11.28 |
| 1996-02-15 | Jueves | 11.25 | -0.02 | -0.21% | 11.15 | 11.29 |
| 1996-02-16 | Viernes | 11.40 | +0.15 | +1.34% | 11.22 | 11.42 |
| 1996-02-21 | Miércoles | 11.37 | -0.04 | -0.32% | 11.25 | 11.39 |
| 1996-02-22 | Jueves | 11.39 | +0.02 | +0.17% | 11.27 | 11.40 |
| 1996-02-23 | Viernes | 11.39 | +0.001 | +0.01% | 11.26 | 11.42 |
| 1996-02-26 | Lunes | 11.39 | +0.01 | +0.06% | 11.30 | 11.40 |
| 1996-02-27 | Martes | 11.40 | +0.01 | +0.05% | 11.30 | 11.43 |
| 1996-02-28 | Miércoles | 11.34 | -0.06 | -0.49% | 11.25 | 11.40 |
| 1996-02-29 | Jueves | 11.33 | -0.01 | -0.09% | 11.23 | 11.35 |
| 1996-03-01 | Viernes | 11.33 | -0.01 | -0.07% | 11.22 | 11.36 |
| 1996-03-04 | Lunes | 11.34 | +0.01 | +0.09% | 11.25 | 11.36 |
| 1996-03-05 | Martes | 11.37 | +0.04 | +0.31% | 11.26 | 11.38 |
| 1996-03-06 | Miércoles | 11.38 | +0.01 | +0.10% | 11.29 | 11.40 |
| 1996-03-07 | Jueves | 11.38 | +0.001 | +0.01% | 11.25 | 11.39 |
| 1996-03-08 | Viernes | 11.34 | -0.05 | -0.40% | 11.22 | 11.42 |
| 1996-03-11 | Lunes | 11.37 | +0.03 | +0.30% | 11.25 | 11.38 |
| 1996-03-12 | Martes | 11.37 | -0.004 | -0.03% | 11.24 | 11.37 |
| 1996-03-13 | Miércoles | 11.39 | +0.02 | +0.17% | 11.28 | 11.40 |
| 1996-03-14 | Jueves | 11.44 | +0.05 | +0.44% | 11.31 | 11.45 |
| 1996-03-15 | Viernes | 11.44 | +0.001 | +0.01% | 11.31 | 11.45 |
| 1996-03-18 | Lunes | 11.48 | +0.04 | +0.34% | 11.35 | 11.49 |
| 1996-03-19 | Martes | 11.49 | +0.01 | +0.08% | 11.37 | 11.50 |
| 1996-03-20 | Miércoles | 11.53 | +0.04 | +0.35% | 11.40 | 11.54 |
| 1996-03-21 | Jueves | 11.53 | -0.001 | -0.01% | 11.43 | 11.56 |
| 1996-03-22 | Viernes | 11.54 | +0.01 | +0.10% | 11.43 | 11.54 |
| 1996-03-25 | Lunes | 11.45 | -0.09 | -0.78% | 11.35 | 11.55 |
| 1996-03-26 | Martes | 11.47 | +0.02 | +0.20% | 11.37 | 11.50 |
| 1996-03-27 | Miércoles | 11.44 | -0.03 | -0.28% | 11.35 | 11.48 |
| 1996-03-28 | Jueves | 11.48 | +0.04 | +0.37% | 11.35 | 11.50 |
| 1996-03-29 | Viernes | 11.51 | +0.03 | +0.24% | 11.41 | 11.54 |
| 1996-04-01 | Lunes | 11.51 | -0.004 | -0.03% | 11.43 | 11.53 |
| 1996-04-02 | Martes | 11.51 | +0.005 | +0.04% | 11.42 | 11.53 |
| 1996-04-03 | Miércoles | 11.52 | +0.005 | +0.04% | 11.42 | 11.53 |
| 1996-04-04 | Jueves | 11.55 | +0.04 | +0.31% | 11.43 | 11.57 |
| 1996-04-05 | Viernes | 11.54 | -0.01 | -0.08% | 11.45 | 11.56 |
| 1996-04-08 | Lunes | 11.58 | +0.03 | +0.30% | 11.48 | 11.60 |
| 1996-04-09 | Martes | 11.52 | -0.06 | -0.50% | 11.43 | 11.59 |
| 1996-04-10 | Miércoles | 11.48 | -0.04 | -0.37% | 11.33 | 11.54 |
| 1996-04-11 | Jueves | 11.47 | -0.01 | -0.05% | 11.37 | 11.51 |
| 1996-04-12 | Viernes | 11.50 | +0.02 | +0.21% | 11.39 | 11.51 |
| 1996-04-15 | Lunes | 11.48 | -0.01 | -0.13% | 11.38 | 11.50 |
| 1996-04-16 | Martes | 11.49 | +0.01 | +0.12% | 11.39 | 11.53 |
| 1996-04-17 | Miércoles | 11.53 | +0.04 | +0.32% | 11.41 | 11.54 |
| 1996-04-18 | Jueves | 11.60 | +0.07 | +0.62% | 11.43 | 11.65 |
| 1996-04-19 | Viernes | 11.56 | -0.04 | -0.34% | 11.49 | 11.62 |
| 1996-04-22 | Lunes | 11.58 | +0.02 | +0.18% | 11.49 | 11.60 |
| 1996-04-23 | Martes | 11.61 | +0.03 | +0.22% | 11.49 | 11.63 |
| 1996-04-24 | Miércoles | 11.61 | -0.003 | -0.03% | 11.50 | 11.62 |
| 1996-04-25 | Jueves | 11.55 | -0.05 | -0.46% | 11.47 | 11.62 |
| 1996-04-26 | Viernes | 11.61 | +0.06 | +0.48% | 11.47 | 11.61 |
| 1996-04-29 | Lunes | 11.57 | -0.04 | -0.33% | 11.49 | 11.64 |
| 1996-04-30 | Martes | 11.57 | 0.00 | 0% | 11.43 | 11.60 |
| 1996-05-01 | Miércoles | 11.47 | -0.10 | -0.90% | 11.36 | 11.57 |
| 1996-05-02 | Jueves | 11.56 | +0.09 | +0.79% | 11.39 | 11.58 |
| 1996-05-03 | Viernes | 11.61 | +0.05 | +0.46% | 11.47 | 11.62 |
| 1996-05-06 | Lunes | 11.62 | +0.01 | +0.10% | 11.54 | 11.65 |
| 1996-05-07 | Martes | 11.66 | +0.04 | +0.37% | 11.56 | 11.68 |
| 1996-05-08 | Miércoles | 11.81 | +0.15 | +1.29% | 11.62 | 11.83 |
| 1996-05-09 | Jueves | 11.81 | -0.003 | -0.02% | 11.72 | 11.85 |
| 1996-05-10 | Viernes | 11.80 | -0.01 | -0.07% | 11.71 | 11.87 |
| 1996-05-13 | Lunes | 11.77 | -0.04 | -0.31% | 11.68 | 11.82 |
| 1996-05-14 | Martes | 11.79 | +0.02 | +0.17% | 11.69 | 11.81 |
| 1996-05-15 | Miércoles | 11.78 | -0.004 | -0.03% | 11.68 | 11.82 |
| 1996-05-16 | Jueves | 11.78 | -0.001 | -0.01% | 11.67 | 11.79 |
| 1996-05-17 | Viernes | 11.78 | -0.01 | -0.06% | 11.69 | 11.80 |
| 1996-05-20 | Lunes | 11.78 | 0.00 | 0% | 11.67 | 11.78 |
| 1996-05-21 | Martes | 11.78 | +0.002 | +0.01% | 11.67 | 11.80 |
| 1996-05-22 | Miércoles | 11.74 | -0.04 | -0.34% | 11.65 | 11.78 |
| 1996-05-23 | Jueves | 11.78 | +0.05 | +0.39% | 11.67 | 11.80 |
| 1996-05-24 | Viernes | 11.78 | -0.004 | -0.03% | 11.68 | 11.81 |
| 1996-05-27 | Lunes | 11.79 | +0.01 | +0.13% | 11.70 | 11.80 |
| 1996-05-28 | Martes | 11.81 | +0.02 | +0.15% | 11.70 | 11.81 |
| 1996-05-29 | Miércoles | 11.96 | +0.15 | +1.29% | 11.74 | 11.97 |
| 1996-05-30 | Jueves | 11.98 | +0.02 | +0.16% | 11.87 | 12.02 |
| 1996-05-31 | Viernes | 12.13 | +0.15 | +1.22% | 11.90 | 12.14 |
| 1996-06-03 | Lunes | 12.18 | +0.05 | +0.41% | 12.02 | 12.19 |
| 1996-06-04 | Martes | 12.18 | +0.003 | +0.03% | 12.10 | 12.24 |
| 1996-06-05 | Miércoles | 12.22 | +0.04 | +0.31% | 12.10 | 12.26 |
| 1996-06-06 | Jueves | 12.16 | -0.06 | -0.51% | 12.04 | 12.21 |
| 1996-06-07 | Viernes | 12.10 | -0.05 | -0.45% | 12.03 | 12.21 |
| 1996-06-10 | Lunes | 12.11 | +0.01 | +0.04% | 12.00 | 12.14 |
| 1996-06-11 | Martes | 12.15 | +0.04 | +0.31% | 12.05 | 12.17 |
| 1996-06-12 | Miércoles | 12.17 | +0.02 | +0.19% | 12.07 | 12.19 |
| 1996-06-13 | Jueves | 12.17 | +0.01 | +0.05% | 12.04 | 12.19 |
| 1996-06-14 | Viernes | 12.22 | +0.05 | +0.38% | 12.11 | 12.27 |
| 1996-06-17 | Lunes | 12.27 | +0.05 | +0.41% | 12.13 | 12.30 |
| 1996-06-18 | Martes | 12.31 | +0.04 | +0.30% | 12.21 | 12.35 |
| 1996-06-19 | Miércoles | 12.30 | -0.003 | -0.03% | 12.21 | 12.32 |
| 1996-06-20 | Jueves | 12.29 | -0.02 | -0.15% | 12.19 | 12.33 |
| 1996-06-21 | Viernes | 12.24 | -0.05 | -0.39% | 12.16 | 12.29 |
| 1996-06-24 | Lunes | 12.28 | +0.05 | +0.38% | 12.14 | 12.29 |
| 1996-06-25 | Martes | 12.28 | -0.004 | -0.03% | 12.17 | 12.31 |
| 1996-06-26 | Miércoles | 12.28 | -0.002 | -0.01% | 12.19 | 12.30 |
| 1996-06-27 | Jueves | 12.36 | +0.08 | +0.68% | 12.21 | 12.38 |
| 1996-06-28 | Viernes | 12.41 | +0.04 | +0.36% | 12.27 | 12.42 |
| 1996-07-01 | Lunes | 12.47 | +0.06 | +0.50% | 12.33 | 12.48 |
| 1996-07-02 | Martes | 12.59 | +0.12 | +0.95% | 12.43 | 12.60 |
| 1996-07-03 | Miércoles | 12.68 | +0.09 | +0.71% | 12.49 | 12.68 |
| 1996-07-04 | Jueves | 12.66 | -0.02 | -0.12% | 12.53 | 12.71 |
| 1996-07-05 | Viernes | 12.60 | -0.06 | -0.48% | 12.42 | 12.61 |
| 1996-07-08 | Lunes | 12.57 | -0.03 | -0.23% | 12.41 | 12.59 |
| 1996-07-09 | Martes | 12.63 | +0.06 | +0.46% | 12.52 | 12.67 |
| 1996-07-10 | Miércoles | 12.69 | +0.06 | +0.49% | 12.53 | 12.70 |
| 1996-07-11 | Jueves | 12.69 | -0.001 | -0.01% | 12.56 | 12.71 |
| 1996-07-12 | Viernes | 12.62 | -0.07 | -0.55% | 12.53 | 12.66 |
| 1996-07-15 | Lunes | 12.66 | +0.04 | +0.35% | 12.55 | 12.68 |
| 1996-07-16 | Martes | 12.75 | +0.08 | +0.66% | 12.60 | 12.80 |
| 1996-07-17 | Miércoles | 12.61 | -0.14 | -1.07% | 12.49 | 12.73 |
| 1996-07-18 | Jueves | 12.61 | -0.001 | -0.01% | 12.45 | 12.65 |
| 1996-07-19 | Viernes | 12.61 | -0.004 | -0.03% | 12.49 | 12.64 |
| 1996-07-22 | Lunes | 12.68 | +0.08 | +0.61% | 12.53 | 12.69 |
| 1996-07-23 | Martes | 12.70 | +0.02 | +0.13% | 12.58 | 12.72 |
| 1996-07-24 | Miércoles | 12.71 | +0.01 | +0.05% | 12.59 | 12.75 |
| 1996-07-25 | Jueves | 12.74 | +0.04 | +0.28% | 12.60 | 12.78 |
| 1996-07-26 | Viernes | 12.72 | -0.02 | -0.18% | 12.60 | 12.76 |
| 1996-07-29 | Lunes | 12.74 | +0.02 | +0.16% | 12.61 | 12.76 |
| 1996-07-30 | Martes | 12.75 | +0.01 | +0.08% | 12.61 | 12.78 |
| 1996-07-31 | Miércoles | 12.75 | -0.003 | -0.03% | 12.62 | 12.79 |
| 1996-08-01 | Jueves | 12.71 | -0.04 | -0.28% | 12.60 | 12.77 |
| 1996-08-02 | Viernes | 12.65 | -0.06 | -0.49% | 12.52 | 12.73 |
| 1996-08-05 | Lunes | 12.71 | +0.06 | +0.44% | 12.56 | 12.73 |
| 1996-08-06 | Martes | 12.68 | -0.02 | -0.18% | 12.54 | 12.74 |
| 1996-08-07 | Miércoles | 12.74 | +0.06 | +0.48% | 12.58 | 12.76 |
| 1996-08-08 | Jueves | 12.73 | -0.01 | -0.09% | 12.55 | 12.75 |
| 1996-08-09 | Viernes | 12.74 | +0.01 | +0.08% | 12.61 | 12.77 |
| 1996-08-12 | Lunes | 12.77 | +0.03 | +0.23% | 12.66 | 12.79 |
| 1996-08-13 | Martes | 12.79 | +0.02 | +0.13% | 12.67 | 12.82 |
| 1996-08-14 | Miércoles | 12.81 | +0.02 | +0.13% | 12.68 | 12.83 |
| 1996-08-15 | Jueves | 12.82 | +0.02 | +0.13% | 12.69 | 12.84 |
| 1996-08-16 | Viernes | 12.79 | -0.03 | -0.22% | 12.67 | 12.83 |
| 1996-08-19 | Lunes | 12.82 | +0.02 | +0.19% | 12.70 | 12.85 |
| 1996-08-20 | Martes | 12.80 | -0.02 | -0.18% | 12.65 | 12.81 |
| 1996-08-21 | Miércoles | 12.82 | +0.03 | +0.20% | 12.68 | 12.83 |
| 1996-08-22 | Jueves | 12.82 | +0.003 | +0.03% | 12.68 | 12.83 |
| 1996-08-23 | Viernes | 12.87 | +0.05 | +0.38% | 12.72 | 12.88 |
| 1996-08-26 | Lunes | 12.92 | +0.05 | +0.35% | 12.81 | 12.93 |
| 1996-08-27 | Martes | 12.89 | -0.02 | -0.19% | 12.79 | 12.94 |
| 1996-08-28 | Miércoles | 12.93 | +0.04 | +0.31% | 12.80 | 12.95 |
| 1996-08-29 | Jueves | 12.91 | -0.02 | -0.15% | 12.80 | 12.95 |
| 1996-08-30 | Viernes | 12.95 | +0.03 | +0.27% | 12.80 | 12.98 |
| 1996-09-02 | Lunes | 12.93 | -0.02 | -0.12% | 12.83 | 12.97 |
| 1996-09-03 | Martes | 13.00 | +0.07 | +0.52% | 12.84 | 13.03 |
| 1996-09-04 | Miércoles | 13.03 | +0.02 | +0.18% | 12.90 | 13.04 |
| 1996-09-05 | Jueves | 13.01 | -0.01 | -0.10% | 12.91 | 13.07 |
| 1996-09-06 | Viernes | 12.96 | -0.05 | -0.40% | 12.85 | 13.03 |
| 1996-09-09 | Lunes | 12.94 | -0.02 | -0.13% | 12.83 | 12.98 |
| 1996-09-10 | Martes | 12.93 | -0.01 | -0.06% | 12.81 | 12.96 |
| 1996-09-11 | Miércoles | 12.91 | -0.02 | -0.15% | 12.81 | 12.94 |
| 1996-09-12 | Jueves | 12.94 | +0.03 | +0.23% | 12.83 | 12.96 |
| 1996-09-13 | Viernes | 12.94 | -0.003 | -0.03% | 12.81 | 12.96 |
| 1996-09-16 | Lunes | 12.96 | +0.01 | +0.11% | 12.81 | 12.96 |
| 1996-09-17 | Martes | 12.93 | -0.02 | -0.19% | 12.82 | 12.96 |
| 1996-09-18 | Miércoles | 12.97 | +0.04 | +0.29% | 12.84 | 12.99 |
| 1996-09-19 | Jueves | 12.92 | -0.04 | -0.34% | 12.81 | 13.00 |
| 1996-09-20 | Viernes | 12.94 | +0.02 | +0.14% | 12.82 | 12.95 |
| 1996-09-23 | Lunes | 12.95 | +0.004 | +0.03% | 12.83 | 12.96 |
| 1996-09-24 | Martes | 13.04 | +0.09 | +0.70% | 12.87 | 13.06 |
| 1996-09-25 | Miércoles | 13.01 | -0.03 | -0.23% | 12.92 | 13.04 |
| 1996-09-26 | Jueves | 13.02 | +0.02 | +0.14% | 12.90 | 13.04 |
| 1996-09-27 | Viernes | 13.04 | +0.01 | +0.10% | 12.93 | 13.06 |
| 1996-09-30 | Lunes | 13.07 | +0.03 | +0.25% | 12.95 | 13.08 |
| 1996-10-01 | Martes | 13.08 | +0.004 | +0.03% | 12.98 | 13.10 |
| 1996-10-02 | Miércoles | 13.10 | +0.03 | +0.22% | 13.01 | 13.14 |
| 1996-10-03 | Jueves | 13.12 | +0.02 | +0.15% | 13.03 | 13.13 |
| 1996-10-04 | Viernes | 13.14 | +0.01 | +0.10% | 13.02 | 13.15 |
| 1996-10-07 | Lunes | 13.13 | -0.005 | -0.03% | 13.04 | 13.15 |
| 1996-10-08 | Martes | 13.13 | -0.01 | -0.05% | 13.03 | 13.14 |
| 1996-10-09 | Miércoles | 13.15 | +0.02 | +0.19% | 13.04 | 13.16 |
| 1996-10-10 | Jueves | 13.17 | +0.02 | +0.19% | 13.06 | 13.18 |
| 1996-10-11 | Viernes | 13.27 | +0.09 | +0.71% | 13.10 | 13.28 |
| 1996-10-14 | Lunes | 13.31 | +0.04 | +0.32% | 13.20 | 13.33 |
| 1996-10-15 | Martes | 13.39 | +0.08 | +0.57% | 13.23 | 13.40 |
| 1996-10-16 | Miércoles | 13.38 | -0.01 | -0.04% | 13.29 | 13.42 |
| 1996-10-17 | Jueves | 13.43 | +0.05 | +0.35% | 13.30 | 13.44 |
| 1996-10-18 | Viernes | 13.44 | +0.01 | +0.11% | 13.32 | 13.48 |
| 1996-10-21 | Lunes | 13.47 | +0.03 | +0.21% | 13.36 | 13.50 |
| 1996-10-22 | Martes | 13.54 | +0.07 | +0.53% | 13.40 | 13.56 |
| 1996-10-23 | Miércoles | 13.54 | -0.003 | -0.02% | 13.45 | 13.58 |
| 1996-10-24 | Jueves | 13.54 | -0.001 | -0.01% | 13.41 | 13.57 |
| 1996-10-25 | Viernes | 13.60 | +0.07 | +0.48% | 13.41 | 13.65 |
| 1996-10-28 | Lunes | 13.67 | +0.07 | +0.50% | 13.51 | 13.69 |
| 1996-10-29 | Martes | 13.65 | -0.02 | -0.18% | 13.52 | 13.68 |
| 1996-10-30 | Miércoles | 13.86 | +0.21 | +1.55% | 13.55 | 13.87 |
| 1996-10-31 | Jueves | 13.80 | -0.06 | -0.43% | 13.69 | 13.86 |
| 1996-11-01 | Viernes | 13.88 | +0.08 | +0.61% | 13.71 | 13.94 |
| 1996-11-04 | Lunes | 13.97 | +0.08 | +0.61% | 13.78 | 13.99 |
| 1996-11-05 | Martes | 13.98 | +0.01 | +0.10% | 13.87 | 14.06 |
| 1996-11-06 | Miércoles | 13.95 | -0.03 | -0.23% | 13.84 | 14.03 |
| 1996-11-07 | Jueves | 14.02 | +0.07 | +0.51% | 13.87 | 14.06 |
| 1996-11-08 | Viernes | 14.02 | +0.002 | +0.01% | 13.91 | 14.09 |
| 1996-11-11 | Lunes | 14.07 | +0.04 | +0.31% | 13.93 | 14.13 |
| 1996-11-12 | Martes | 14.05 | -0.02 | -0.12% | 13.95 | 14.12 |
| 1996-11-13 | Miércoles | 14.18 | +0.13 | +0.91% | 13.94 | 14.20 |
| 1996-11-14 | Jueves | 14.23 | +0.06 | +0.40% | 14.10 | 14.25 |
| 1996-11-15 | Viernes | 14.22 | -0.01 | -0.08% | 14.12 | 14.28 |
| 1996-11-18 | Lunes | 14.30 | +0.08 | +0.57% | 14.13 | 14.32 |
| 1996-11-19 | Martes | 14.35 | +0.04 | +0.31% | 14.20 | 14.36 |
| 1996-11-20 | Miércoles | 14.40 | +0.06 | +0.41% | 14.26 | 14.42 |
| 1996-11-21 | Jueves | 14.48 | +0.07 | +0.52% | 14.30 | 14.49 |
| 1996-11-22 | Viernes | 14.39 | -0.09 | -0.60% | 14.28 | 14.49 |
| 1996-11-25 | Lunes | 14.30 | -0.09 | -0.66% | 14.20 | 14.43 |
| 1996-11-26 | Martes | 14.34 | +0.04 | +0.30% | 14.20 | 14.38 |
| 1996-11-27 | Miércoles | 14.42 | +0.08 | +0.53% | 14.27 | 14.46 |
| 1996-11-28 | Jueves | 14.44 | +0.02 | +0.16% | 14.30 | 14.45 |
| 1996-11-29 | Viernes | 14.45 | +0.01 | +0.07% | 14.33 | 14.47 |
| 1996-12-02 | Lunes | 14.45 | +0.0005 | +0.003% | 14.34 | 14.51 |
| 1996-12-03 | Martes | 14.16 | -0.29 | -2.01% | 13.98 | 14.48 |
| 1996-12-04 | Miércoles | 14.17 | +0.01 | +0.06% | 14.01 | 14.25 |
| 1996-12-05 | Jueves | 14.11 | -0.06 | -0.39% | 13.81 | 14.22 |
| 1996-12-06 | Viernes | 14.23 | +0.12 | +0.86% | 14.03 | 14.25 |
| 1996-12-09 | Lunes | 14.25 | +0.01 | +0.09% | 14.11 | 14.27 |
| 1996-12-10 | Martes | 14.30 | +0.06 | +0.41% | 14.16 | 14.33 |
| 1996-12-11 | Miércoles | 14.30 | 0.00 | 0% | 14.19 | 14.37 |
| 1996-12-12 | Jueves | 14.35 | +0.05 | +0.35% | 14.18 | 14.37 |
| 1996-12-13 | Viernes | 14.34 | -0.01 | -0.07% | 14.22 | 14.41 |
| 1996-12-16 | Lunes | 14.43 | +0.09 | +0.62% | 14.25 | 14.44 |
| 1996-12-17 | Martes | 14.48 | +0.05 | +0.36% | 14.34 | 14.51 |
| 1996-12-18 | Miércoles | 14.54 | +0.05 | +0.36% | 14.40 | 14.55 |
| 1996-12-19 | Jueves | 14.45 | -0.09 | -0.61% | 14.30 | 14.55 |
| 1996-12-20 | Viernes | 14.50 | +0.06 | +0.39% | 14.33 | 14.52 |
| 1996-12-23 | Lunes | 14.58 | +0.07 | +0.50% | 14.42 | 14.59 |
| 1996-12-24 | Martes | 14.55 | -0.03 | -0.21% | 14.45 | 14.60 |
| 1996-12-25 | Miércoles | 14.53 | -0.02 | -0.12% | 14.45 | 14.56 |
| 1996-12-26 | Jueves | 14.56 | +0.03 | +0.23% | 14.45 | 14.59 |
| 1996-12-27 | Viernes | 14.75 | +0.19 | +1.28% | 14.49 | 14.76 |
| 1996-12-30 | Lunes | 14.75 | -0.005 | -0.03% | 14.62 | 14.77 |
| 1996-12-31 | Martes | 14.95 | +0.21 | +1.42% | 14.67 | 14.99 |