Valor de la libra esterlina en Uruguay en 1996

Precio cierre $14.95

Precio promedio $12.49

Precio mínimo $10.75

Precio máximo $14.99

Al finalizar el 1996 la libra esterlina cotizó a 14.95 pesos uruguayos. El precio subió 3.869 pesos (+34.91%) desde el inicio del año, cuando cotizaba a £11.09. El precio promedio fue de $12.49.

En el 1996:

El precio mínimo fue de $10.75 y se alcanzó el 26 de enero.
El precio máximo fue de $14.99 y se alcanzó el 31 de diciembre.
El día más bajista fue el 3 de diciembre, con una caída del 2.01%.
El día más alcista fue el 30 de octubre, con un alza del 1.55%.
El precio de la libra esterlina subió 158 días y bajó 98 del total de 259 días bursátiles.
La libra esterlina subió todos los días entre el 27 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	11.09	+0.03	+0.25%	10.91	11.13
1996-01-03	Miércoles	11.07	-0.01	-0.10%	10.98	11.11
1996-01-04	Jueves	11.13	+0.05	+0.47%	10.98	11.13
1996-01-05	Viernes	11.13	+0.01	+0.05%	11.01	11.15
1996-01-08	Lunes	11.18	+0.05	+0.41%	11.06	11.18
1996-01-09	Martes	11.18	-0.002	-0.02%	11.06	11.19
1996-01-10	Miércoles	11.15	-0.02	-0.20%	11.05	11.18
1996-01-11	Jueves	11.14	-0.02	-0.16%	11.03	11.15
1996-01-12	Viernes	11.15	+0.02	+0.14%	11.02	11.18
1996-01-15	Lunes	11.14	-0.02	-0.14%	11.05	11.15
1996-01-16	Martes	11.07	-0.06	-0.58%	10.98	11.14
1996-01-17	Miércoles	10.98	-0.09	-0.85%	10.89	11.08
1996-01-18	Jueves	10.93	-0.05	-0.46%	10.85	11.02
1996-01-19	Viernes	10.87	-0.06	-0.53%	10.76	10.95
1996-01-22	Lunes	10.90	+0.03	+0.30%	10.77	10.93
1996-01-23	Martes	10.92	+0.02	+0.14%	10.82	10.95
1996-01-24	Miércoles	10.91	-0.004	-0.03%	10.81	10.94
1996-01-25	Jueves	10.91	-0.004	-0.03%	10.79	10.98
1996-01-26	Viernes	10.86	-0.05	-0.46%	10.75	10.92
1996-01-29	Lunes	10.91	+0.05	+0.42%	10.79	10.93
1996-01-30	Martes	10.91	+0.01	+0.08%	10.81	10.95
1996-01-31	Miércoles	10.97	+0.05	+0.50%	10.84	10.99
1996-02-01	Jueves	11.03	+0.06	+0.54%	10.89	11.03
1996-02-02	Viernes	11.07	+0.04	+0.35%	10.94	11.08
1996-02-05	Lunes	11.18	+0.12	+1.07%	11.02	11.22
1996-02-06	Martes	11.22	+0.04	+0.35%	11.10	11.23
1996-02-07	Miércoles	11.21	-0.01	-0.12%	11.11	11.27
1996-02-08	Jueves	11.23	+0.02	+0.14%	11.11	11.24
1996-02-09	Viernes	11.17	-0.05	-0.46%	11.08	11.24
1996-02-12	Lunes	11.17	-0.01	-0.07%	11.08	11.21
1996-02-13	Martes	11.24	+0.07	+0.64%	11.09	11.24
1996-02-14	Miércoles	11.28	+0.04	+0.35%	11.15	11.28
1996-02-15	Jueves	11.25	-0.02	-0.21%	11.15	11.29
1996-02-16	Viernes	11.40	+0.15	+1.34%	11.22	11.42
1996-02-21	Miércoles	11.37	-0.04	-0.32%	11.25	11.39
1996-02-22	Jueves	11.39	+0.02	+0.17%	11.27	11.40
1996-02-23	Viernes	11.39	+0.001	+0.01%	11.26	11.42
1996-02-26	Lunes	11.39	+0.01	+0.06%	11.30	11.40
1996-02-27	Martes	11.40	+0.01	+0.05%	11.30	11.43
1996-02-28	Miércoles	11.34	-0.06	-0.49%	11.25	11.40
1996-02-29	Jueves	11.33	-0.01	-0.09%	11.23	11.35
1996-03-01	Viernes	11.33	-0.01	-0.07%	11.22	11.36
1996-03-04	Lunes	11.34	+0.01	+0.09%	11.25	11.36
1996-03-05	Martes	11.37	+0.04	+0.31%	11.26	11.38
1996-03-06	Miércoles	11.38	+0.01	+0.10%	11.29	11.40
1996-03-07	Jueves	11.38	+0.001	+0.01%	11.25	11.39
1996-03-08	Viernes	11.34	-0.05	-0.40%	11.22	11.42
1996-03-11	Lunes	11.37	+0.03	+0.30%	11.25	11.38
1996-03-12	Martes	11.37	-0.004	-0.03%	11.24	11.37
1996-03-13	Miércoles	11.39	+0.02	+0.17%	11.28	11.40
1996-03-14	Jueves	11.44	+0.05	+0.44%	11.31	11.45
1996-03-15	Viernes	11.44	+0.001	+0.01%	11.31	11.45
1996-03-18	Lunes	11.48	+0.04	+0.34%	11.35	11.49
1996-03-19	Martes	11.49	+0.01	+0.08%	11.37	11.50
1996-03-20	Miércoles	11.53	+0.04	+0.35%	11.40	11.54
1996-03-21	Jueves	11.53	-0.001	-0.01%	11.43	11.56
1996-03-22	Viernes	11.54	+0.01	+0.10%	11.43	11.54
1996-03-25	Lunes	11.45	-0.09	-0.78%	11.35	11.55
1996-03-26	Martes	11.47	+0.02	+0.20%	11.37	11.50
1996-03-27	Miércoles	11.44	-0.03	-0.28%	11.35	11.48
1996-03-28	Jueves	11.48	+0.04	+0.37%	11.35	11.50
1996-03-29	Viernes	11.51	+0.03	+0.24%	11.41	11.54
1996-04-01	Lunes	11.51	-0.004	-0.03%	11.43	11.53
1996-04-02	Martes	11.51	+0.005	+0.04%	11.42	11.53
1996-04-03	Miércoles	11.52	+0.005	+0.04%	11.42	11.53
1996-04-04	Jueves	11.55	+0.04	+0.31%	11.43	11.57
1996-04-05	Viernes	11.54	-0.01	-0.08%	11.45	11.56
1996-04-08	Lunes	11.58	+0.03	+0.30%	11.48	11.60
1996-04-09	Martes	11.52	-0.06	-0.50%	11.43	11.59
1996-04-10	Miércoles	11.48	-0.04	-0.37%	11.33	11.54
1996-04-11	Jueves	11.47	-0.01	-0.05%	11.37	11.51
1996-04-12	Viernes	11.50	+0.02	+0.21%	11.39	11.51
1996-04-15	Lunes	11.48	-0.01	-0.13%	11.38	11.50
1996-04-16	Martes	11.49	+0.01	+0.12%	11.39	11.53
1996-04-17	Miércoles	11.53	+0.04	+0.32%	11.41	11.54
1996-04-18	Jueves	11.60	+0.07	+0.62%	11.43	11.65
1996-04-19	Viernes	11.56	-0.04	-0.34%	11.49	11.62
1996-04-22	Lunes	11.58	+0.02	+0.18%	11.49	11.60
1996-04-23	Martes	11.61	+0.03	+0.22%	11.49	11.63
1996-04-24	Miércoles	11.61	-0.003	-0.03%	11.50	11.62
1996-04-25	Jueves	11.55	-0.05	-0.46%	11.47	11.62
1996-04-26	Viernes	11.61	+0.06	+0.48%	11.47	11.61
1996-04-29	Lunes	11.57	-0.04	-0.33%	11.49	11.64
1996-04-30	Martes	11.57	0.00	0%	11.43	11.60
1996-05-01	Miércoles	11.47	-0.10	-0.90%	11.36	11.57
1996-05-02	Jueves	11.56	+0.09	+0.79%	11.39	11.58
1996-05-03	Viernes	11.61	+0.05	+0.46%	11.47	11.62
1996-05-06	Lunes	11.62	+0.01	+0.10%	11.54	11.65
1996-05-07	Martes	11.66	+0.04	+0.37%	11.56	11.68
1996-05-08	Miércoles	11.81	+0.15	+1.29%	11.62	11.83
1996-05-09	Jueves	11.81	-0.003	-0.02%	11.72	11.85
1996-05-10	Viernes	11.80	-0.01	-0.07%	11.71	11.87
1996-05-13	Lunes	11.77	-0.04	-0.31%	11.68	11.82
1996-05-14	Martes	11.79	+0.02	+0.17%	11.69	11.81
1996-05-15	Miércoles	11.78	-0.004	-0.03%	11.68	11.82
1996-05-16	Jueves	11.78	-0.001	-0.01%	11.67	11.79
1996-05-17	Viernes	11.78	-0.01	-0.06%	11.69	11.80
1996-05-20	Lunes	11.78	0.00	0%	11.67	11.78
1996-05-21	Martes	11.78	+0.002	+0.01%	11.67	11.80
1996-05-22	Miércoles	11.74	-0.04	-0.34%	11.65	11.78
1996-05-23	Jueves	11.78	+0.05	+0.39%	11.67	11.80
1996-05-24	Viernes	11.78	-0.004	-0.03%	11.68	11.81
1996-05-27	Lunes	11.79	+0.01	+0.13%	11.70	11.80
1996-05-28	Martes	11.81	+0.02	+0.15%	11.70	11.81
1996-05-29	Miércoles	11.96	+0.15	+1.29%	11.74	11.97
1996-05-30	Jueves	11.98	+0.02	+0.16%	11.87	12.02
1996-05-31	Viernes	12.13	+0.15	+1.22%	11.90	12.14
1996-06-03	Lunes	12.18	+0.05	+0.41%	12.02	12.19
1996-06-04	Martes	12.18	+0.003	+0.03%	12.10	12.24
1996-06-05	Miércoles	12.22	+0.04	+0.31%	12.10	12.26
1996-06-06	Jueves	12.16	-0.06	-0.51%	12.04	12.21
1996-06-07	Viernes	12.10	-0.05	-0.45%	12.03	12.21
1996-06-10	Lunes	12.11	+0.01	+0.04%	12.00	12.14
1996-06-11	Martes	12.15	+0.04	+0.31%	12.05	12.17
1996-06-12	Miércoles	12.17	+0.02	+0.19%	12.07	12.19
1996-06-13	Jueves	12.17	+0.01	+0.05%	12.04	12.19
1996-06-14	Viernes	12.22	+0.05	+0.38%	12.11	12.27
1996-06-17	Lunes	12.27	+0.05	+0.41%	12.13	12.30
1996-06-18	Martes	12.31	+0.04	+0.30%	12.21	12.35
1996-06-19	Miércoles	12.30	-0.003	-0.03%	12.21	12.32
1996-06-20	Jueves	12.29	-0.02	-0.15%	12.19	12.33
1996-06-21	Viernes	12.24	-0.05	-0.39%	12.16	12.29
1996-06-24	Lunes	12.28	+0.05	+0.38%	12.14	12.29
1996-06-25	Martes	12.28	-0.004	-0.03%	12.17	12.31
1996-06-26	Miércoles	12.28	-0.002	-0.01%	12.19	12.30
1996-06-27	Jueves	12.36	+0.08	+0.68%	12.21	12.38
1996-06-28	Viernes	12.41	+0.04	+0.36%	12.27	12.42
1996-07-01	Lunes	12.47	+0.06	+0.50%	12.33	12.48
1996-07-02	Martes	12.59	+0.12	+0.95%	12.43	12.60
1996-07-03	Miércoles	12.68	+0.09	+0.71%	12.49	12.68
1996-07-04	Jueves	12.66	-0.02	-0.12%	12.53	12.71
1996-07-05	Viernes	12.60	-0.06	-0.48%	12.42	12.61
1996-07-08	Lunes	12.57	-0.03	-0.23%	12.41	12.59
1996-07-09	Martes	12.63	+0.06	+0.46%	12.52	12.67
1996-07-10	Miércoles	12.69	+0.06	+0.49%	12.53	12.70
1996-07-11	Jueves	12.69	-0.001	-0.01%	12.56	12.71
1996-07-12	Viernes	12.62	-0.07	-0.55%	12.53	12.66
1996-07-15	Lunes	12.66	+0.04	+0.35%	12.55	12.68
1996-07-16	Martes	12.75	+0.08	+0.66%	12.60	12.80
1996-07-17	Miércoles	12.61	-0.14	-1.07%	12.49	12.73
1996-07-18	Jueves	12.61	-0.001	-0.01%	12.45	12.65
1996-07-19	Viernes	12.61	-0.004	-0.03%	12.49	12.64
1996-07-22	Lunes	12.68	+0.08	+0.61%	12.53	12.69
1996-07-23	Martes	12.70	+0.02	+0.13%	12.58	12.72
1996-07-24	Miércoles	12.71	+0.01	+0.05%	12.59	12.75
1996-07-25	Jueves	12.74	+0.04	+0.28%	12.60	12.78
1996-07-26	Viernes	12.72	-0.02	-0.18%	12.60	12.76
1996-07-29	Lunes	12.74	+0.02	+0.16%	12.61	12.76
1996-07-30	Martes	12.75	+0.01	+0.08%	12.61	12.78
1996-07-31	Miércoles	12.75	-0.003	-0.03%	12.62	12.79
1996-08-01	Jueves	12.71	-0.04	-0.28%	12.60	12.77
1996-08-02	Viernes	12.65	-0.06	-0.49%	12.52	12.73
1996-08-05	Lunes	12.71	+0.06	+0.44%	12.56	12.73
1996-08-06	Martes	12.68	-0.02	-0.18%	12.54	12.74
1996-08-07	Miércoles	12.74	+0.06	+0.48%	12.58	12.76
1996-08-08	Jueves	12.73	-0.01	-0.09%	12.55	12.75
1996-08-09	Viernes	12.74	+0.01	+0.08%	12.61	12.77
1996-08-12	Lunes	12.77	+0.03	+0.23%	12.66	12.79
1996-08-13	Martes	12.79	+0.02	+0.13%	12.67	12.82
1996-08-14	Miércoles	12.81	+0.02	+0.13%	12.68	12.83
1996-08-15	Jueves	12.82	+0.02	+0.13%	12.69	12.84
1996-08-16	Viernes	12.79	-0.03	-0.22%	12.67	12.83
1996-08-19	Lunes	12.82	+0.02	+0.19%	12.70	12.85
1996-08-20	Martes	12.80	-0.02	-0.18%	12.65	12.81
1996-08-21	Miércoles	12.82	+0.03	+0.20%	12.68	12.83
1996-08-22	Jueves	12.82	+0.003	+0.03%	12.68	12.83
1996-08-23	Viernes	12.87	+0.05	+0.38%	12.72	12.88
1996-08-26	Lunes	12.92	+0.05	+0.35%	12.81	12.93
1996-08-27	Martes	12.89	-0.02	-0.19%	12.79	12.94
1996-08-28	Miércoles	12.93	+0.04	+0.31%	12.80	12.95
1996-08-29	Jueves	12.91	-0.02	-0.15%	12.80	12.95
1996-08-30	Viernes	12.95	+0.03	+0.27%	12.80	12.98
1996-09-02	Lunes	12.93	-0.02	-0.12%	12.83	12.97
1996-09-03	Martes	13.00	+0.07	+0.52%	12.84	13.03
1996-09-04	Miércoles	13.03	+0.02	+0.18%	12.90	13.04
1996-09-05	Jueves	13.01	-0.01	-0.10%	12.91	13.07
1996-09-06	Viernes	12.96	-0.05	-0.40%	12.85	13.03
1996-09-09	Lunes	12.94	-0.02	-0.13%	12.83	12.98
1996-09-10	Martes	12.93	-0.01	-0.06%	12.81	12.96
1996-09-11	Miércoles	12.91	-0.02	-0.15%	12.81	12.94
1996-09-12	Jueves	12.94	+0.03	+0.23%	12.83	12.96
1996-09-13	Viernes	12.94	-0.003	-0.03%	12.81	12.96
1996-09-16	Lunes	12.96	+0.01	+0.11%	12.81	12.96
1996-09-17	Martes	12.93	-0.02	-0.19%	12.82	12.96
1996-09-18	Miércoles	12.97	+0.04	+0.29%	12.84	12.99
1996-09-19	Jueves	12.92	-0.04	-0.34%	12.81	13.00
1996-09-20	Viernes	12.94	+0.02	+0.14%	12.82	12.95
1996-09-23	Lunes	12.95	+0.004	+0.03%	12.83	12.96
1996-09-24	Martes	13.04	+0.09	+0.70%	12.87	13.06
1996-09-25	Miércoles	13.01	-0.03	-0.23%	12.92	13.04
1996-09-26	Jueves	13.02	+0.02	+0.14%	12.90	13.04
1996-09-27	Viernes	13.04	+0.01	+0.10%	12.93	13.06
1996-09-30	Lunes	13.07	+0.03	+0.25%	12.95	13.08
1996-10-01	Martes	13.08	+0.004	+0.03%	12.98	13.10
1996-10-02	Miércoles	13.10	+0.03	+0.22%	13.01	13.14
1996-10-03	Jueves	13.12	+0.02	+0.15%	13.03	13.13
1996-10-04	Viernes	13.14	+0.01	+0.10%	13.02	13.15
1996-10-07	Lunes	13.13	-0.005	-0.03%	13.04	13.15
1996-10-08	Martes	13.13	-0.01	-0.05%	13.03	13.14
1996-10-09	Miércoles	13.15	+0.02	+0.19%	13.04	13.16
1996-10-10	Jueves	13.17	+0.02	+0.19%	13.06	13.18
1996-10-11	Viernes	13.27	+0.09	+0.71%	13.10	13.28
1996-10-14	Lunes	13.31	+0.04	+0.32%	13.20	13.33
1996-10-15	Martes	13.39	+0.08	+0.57%	13.23	13.40
1996-10-16	Miércoles	13.38	-0.01	-0.04%	13.29	13.42
1996-10-17	Jueves	13.43	+0.05	+0.35%	13.30	13.44
1996-10-18	Viernes	13.44	+0.01	+0.11%	13.32	13.48
1996-10-21	Lunes	13.47	+0.03	+0.21%	13.36	13.50
1996-10-22	Martes	13.54	+0.07	+0.53%	13.40	13.56
1996-10-23	Miércoles	13.54	-0.003	-0.02%	13.45	13.58
1996-10-24	Jueves	13.54	-0.001	-0.01%	13.41	13.57
1996-10-25	Viernes	13.60	+0.07	+0.48%	13.41	13.65
1996-10-28	Lunes	13.67	+0.07	+0.50%	13.51	13.69
1996-10-29	Martes	13.65	-0.02	-0.18%	13.52	13.68
1996-10-30	Miércoles	13.86	+0.21	+1.55%	13.55	13.87
1996-10-31	Jueves	13.80	-0.06	-0.43%	13.69	13.86
1996-11-01	Viernes	13.88	+0.08	+0.61%	13.71	13.94
1996-11-04	Lunes	13.97	+0.08	+0.61%	13.78	13.99
1996-11-05	Martes	13.98	+0.01	+0.10%	13.87	14.06
1996-11-06	Miércoles	13.95	-0.03	-0.23%	13.84	14.03
1996-11-07	Jueves	14.02	+0.07	+0.51%	13.87	14.06
1996-11-08	Viernes	14.02	+0.002	+0.01%	13.91	14.09
1996-11-11	Lunes	14.07	+0.04	+0.31%	13.93	14.13
1996-11-12	Martes	14.05	-0.02	-0.12%	13.95	14.12
1996-11-13	Miércoles	14.18	+0.13	+0.91%	13.94	14.20
1996-11-14	Jueves	14.23	+0.06	+0.40%	14.10	14.25
1996-11-15	Viernes	14.22	-0.01	-0.08%	14.12	14.28
1996-11-18	Lunes	14.30	+0.08	+0.57%	14.13	14.32
1996-11-19	Martes	14.35	+0.04	+0.31%	14.20	14.36
1996-11-20	Miércoles	14.40	+0.06	+0.41%	14.26	14.42
1996-11-21	Jueves	14.48	+0.07	+0.52%	14.30	14.49
1996-11-22	Viernes	14.39	-0.09	-0.60%	14.28	14.49
1996-11-25	Lunes	14.30	-0.09	-0.66%	14.20	14.43
1996-11-26	Martes	14.34	+0.04	+0.30%	14.20	14.38
1996-11-27	Miércoles	14.42	+0.08	+0.53%	14.27	14.46
1996-11-28	Jueves	14.44	+0.02	+0.16%	14.30	14.45
1996-11-29	Viernes	14.45	+0.01	+0.07%	14.33	14.47
1996-12-02	Lunes	14.45	+0.0005	+0.003%	14.34	14.51
1996-12-03	Martes	14.16	-0.29	-2.01%	13.98	14.48
1996-12-04	Miércoles	14.17	+0.01	+0.06%	14.01	14.25
1996-12-05	Jueves	14.11	-0.06	-0.39%	13.81	14.22
1996-12-06	Viernes	14.23	+0.12	+0.86%	14.03	14.25
1996-12-09	Lunes	14.25	+0.01	+0.09%	14.11	14.27
1996-12-10	Martes	14.30	+0.06	+0.41%	14.16	14.33
1996-12-11	Miércoles	14.30	0.00	0%	14.19	14.37
1996-12-12	Jueves	14.35	+0.05	+0.35%	14.18	14.37
1996-12-13	Viernes	14.34	-0.01	-0.07%	14.22	14.41
1996-12-16	Lunes	14.43	+0.09	+0.62%	14.25	14.44
1996-12-17	Martes	14.48	+0.05	+0.36%	14.34	14.51
1996-12-18	Miércoles	14.54	+0.05	+0.36%	14.40	14.55
1996-12-19	Jueves	14.45	-0.09	-0.61%	14.30	14.55
1996-12-20	Viernes	14.50	+0.06	+0.39%	14.33	14.52
1996-12-23	Lunes	14.58	+0.07	+0.50%	14.42	14.59
1996-12-24	Martes	14.55	-0.03	-0.21%	14.45	14.60
1996-12-25	Miércoles	14.53	-0.02	-0.12%	14.45	14.56
1996-12-26	Jueves	14.56	+0.03	+0.23%	14.45	14.59
1996-12-27	Viernes	14.75	+0.19	+1.28%	14.49	14.76
1996-12-30	Lunes	14.75	-0.005	-0.03%	14.62	14.77
1996-12-31	Martes	14.95	+0.21	+1.42%	14.67	14.99