Valor de la libra esterlina en Uruguay en 1998

Precio cierre $17.91
Precio promedio $17.37
Precio mínimo $15.99
Precio máximo $18.57
UYU19UYU19UYU18UYU18UYU17UYU17UYU16UYU16Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '9819991999

Al finalizar el 1998 la libra esterlina cotizó a 17.91 pesos uruguayos. El precio subió 1.465 pesos (+8.91%) desde el inicio del año, cuando cotizaba a £16.44. El precio promedio fue de $17.37.

En el 1998:

  • El precio mínimo fue de $15.99 y se alcanzó el 12 de enero.
  • El precio máximo fue de $18.57 y se alcanzó el 25 de septiembre.
  • El día más bajista fue el 26 de octubre, con una caída del 1.77%.
  • El día más alcista fue el 13 de enero, con un alza del 2.11%.
  • El precio de la libra esterlina subió 129 días y bajó 128 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 25 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-02Viernes16.44-0.02-0.15%16.2516.48
1998-01-05Lunes16.29-0.15-0.94%16.1416.46
1998-01-06Martes16.23-0.05-0.32%16.1416.35
1998-01-07Miércoles16.25+0.01+0.09%16.0816.28
1998-01-08Jueves16.12-0.13-0.79%16.0016.27
1998-01-09Viernes16.12-0.003-0.02%16.0216.24
1998-01-12Lunes16.22+0.10+0.61%15.9916.23
1998-01-13Martes16.56+0.34+2.11%16.3316.62
1998-01-14Miércoles16.50-0.06-0.35%16.3716.56
1998-01-15Jueves16.52+0.02+0.12%16.3816.57
1998-01-16Viernes16.55+0.03+0.18%16.3816.60
1998-01-19Lunes16.60+0.04+0.27%16.4416.67
1998-01-20Martes16.48-0.12-0.72%16.3516.61
1998-01-21Miércoles16.49+0.01+0.08%16.2816.52
1998-01-22Jueves16.67+0.17+1.05%16.3816.70
1998-01-23Viernes16.86+0.19+1.15%16.5216.90
1998-01-26Lunes16.73-0.13-0.76%16.5817.03
1998-01-27Martes16.58-0.15-0.87%16.4916.79
1998-01-28Miércoles16.58-0.004-0.02%16.3816.63
1998-01-29Jueves16.55-0.03-0.20%16.4216.61
1998-01-30Viernes16.49-0.06-0.34%16.3716.58
1998-02-02Lunes16.55+0.06+0.36%16.3116.55
1998-02-03Martes16.62+0.07+0.41%16.4316.65
1998-02-04Miércoles16.72+0.11+0.64%16.4716.75
1998-02-05Jueves16.70-0.02-0.12%16.5616.76
1998-02-06Viernes16.59-0.11-0.66%16.4916.69
1998-02-09Lunes16.47-0.12-0.72%16.3416.63
1998-02-10Martes16.43-0.04-0.26%16.2916.51
1998-02-11Miércoles16.50+0.07+0.42%16.2916.53
1998-02-12Jueves16.59+0.09+0.53%16.4016.61
1998-02-13Viernes16.60+0.02+0.11%16.4216.62
1998-02-16Lunes16.59-0.01-0.07%16.4716.64
1998-02-17Martes16.53-0.06-0.37%16.4116.62
1998-02-18Miércoles16.60+0.07+0.40%16.3916.67
1998-02-19Jueves16.59-0.004-0.02%16.4616.64
1998-02-20Viernes16.61+0.02+0.12%16.4816.64
1998-02-23Lunes16.71+0.10+0.58%16.4616.75
1998-02-24Martes16.74+0.03+0.18%16.5716.77
1998-02-25Miércoles16.68-0.06-0.38%16.5616.76
1998-02-26Jueves16.68+0.01+0.04%16.5116.73
1998-02-27Viernes16.68-0.003-0.02%16.5716.75
1998-03-02Lunes16.73+0.05+0.32%16.6016.88
1998-03-03Martes16.76+0.02+0.14%16.6016.80
1998-03-04Miércoles16.76+0.003+0.02%16.6416.81
1998-03-05Jueves16.66-0.10-0.61%16.5216.84
1998-03-06Viernes16.69+0.03+0.19%16.5516.75
1998-03-09Lunes16.76+0.07+0.41%16.6116.77
1998-03-10Martes16.79+0.03+0.21%16.6216.80
1998-03-11Miércoles16.87+0.08+0.45%16.6716.89
1998-03-12Jueves16.93+0.06+0.34%16.7316.95
1998-03-13Viernes17.06+0.13+0.78%16.7917.09
1998-03-16Lunes17.02-0.04-0.21%16.8917.08
1998-03-17Martes17.11+0.09+0.50%16.9117.12
1998-03-18Miércoles17.07-0.04-0.21%16.9417.15
1998-03-19Jueves17.02-0.05-0.28%16.9117.07
1998-03-20Viernes17.09+0.07+0.41%16.9217.11
1998-03-23Lunes17.20+0.10+0.61%16.9717.24
1998-03-24Martes17.16-0.04-0.24%17.0417.20
1998-03-25Miércoles17.16+0.01+0.04%17.0217.18
1998-03-26Jueves17.28+0.11+0.66%17.0417.30
1998-03-27Viernes17.24-0.04-0.21%17.1217.31
1998-03-30Lunes17.19-0.05-0.31%17.0717.27
1998-03-31Martes17.14-0.05-0.28%17.0017.26
1998-04-01Miércoles17.12-0.02-0.09%17.0017.19
1998-04-02Jueves17.05-0.07-0.41%16.9317.15
1998-04-03Viernes16.98-0.07-0.40%16.8717.09
1998-04-06Lunes17.09+0.11+0.64%16.8817.11
1998-04-07Martes17.12+0.03+0.15%16.9817.14
1998-04-08Miércoles17.20+0.08+0.48%16.9817.25
1998-04-09Jueves17.14-0.06-0.36%17.0217.25
1998-04-10Viernes17.18+0.05+0.26%17.0417.21
1998-04-13Lunes17.14-0.04-0.25%17.0417.22
1998-04-14Martes17.33+0.19+1.11%17.0417.37
1998-04-15Miércoles17.34+0.01+0.07%17.1817.38
1998-04-16Jueves17.40+0.06+0.32%17.1917.42
1998-04-17Viernes17.33-0.07-0.41%17.2117.46
1998-04-20Lunes17.25-0.08-0.45%17.1017.35
1998-04-21Martes17.23-0.01-0.08%17.1417.31
1998-04-22Miércoles17.24+0.001+0.01%17.0817.31
1998-04-23Jueves17.17-0.07-0.39%17.0017.24
1998-04-24Viernes17.19+0.02+0.11%17.0517.23
1998-04-27Lunes17.27+0.08+0.49%17.0617.31
1998-04-28Martes17.18-0.09-0.50%17.0817.28
1998-04-29Miércoles17.24+0.05+0.30%17.0817.26
1998-04-30Jueves17.240.000%17.0917.29
1998-05-01Viernes17.19-0.04-0.26%17.0017.27
1998-05-04Lunes17.190.000%17.0417.23
1998-05-05Martes17.14-0.05-0.31%17.0017.21
1998-05-06Miércoles17.14+0.01+0.04%17.0217.19
1998-05-07Jueves17.02-0.12-0.72%16.8917.16
1998-05-08Viernes16.90-0.12-0.70%16.7817.03
1998-05-11Lunes16.85-0.05-0.30%16.7416.99
1998-05-12Martes16.89+0.04+0.23%16.7616.93
1998-05-13Miércoles16.87-0.02-0.10%16.7716.94
1998-05-14Jueves16.87-0.01-0.03%16.6716.89
1998-05-15Viernes16.83-0.04-0.25%16.7116.92
1998-05-18Lunes16.80-0.03-0.17%16.6216.82
1998-05-19Martes16.80-0.002-0.01%16.6916.88
1998-05-20Miércoles16.91+0.12+0.70%16.7216.94
1998-05-21Jueves16.87-0.04-0.23%16.7516.93
1998-05-22Viernes16.90+0.03+0.16%16.7716.94
1998-05-25Lunes16.88-0.02-0.09%16.7716.93
1998-05-26Martes16.95+0.07+0.39%16.7816.99
1998-05-27Miércoles16.91-0.04-0.24%16.7917.03
1998-05-28Jueves16.86-0.05-0.31%16.7116.95
1998-05-29Viernes16.92+0.06+0.35%16.7516.95
1998-06-01Lunes17.01+0.10+0.58%16.8017.04
1998-06-02Martes17.00-0.01-0.05%16.8717.03
1998-06-03Miércoles17.02+0.02+0.10%16.8517.04
1998-06-04Jueves17.00-0.03-0.16%16.8817.17
1998-06-05Viernes16.98-0.01-0.06%16.8717.05
1998-06-08Lunes16.98-0.004-0.02%16.8617.00
1998-06-09Martes17.03+0.05+0.28%16.8817.05
1998-06-10Miércoles16.94-0.08-0.49%16.8217.05
1998-06-11Jueves16.94-0.01-0.03%16.8217.01
1998-06-12Viernes17.02+0.08+0.45%16.8517.02
1998-06-15Lunes17.06+0.04+0.26%16.8717.07
1998-06-16Martes17.25+0.19+1.10%16.9817.28
1998-06-17Miércoles17.43+0.18+1.05%17.1617.45
1998-06-18Jueves17.46+0.03+0.16%17.2717.53
1998-06-19Viernes17.48+0.02+0.14%17.3517.55
1998-06-22Lunes17.51+0.03+0.16%17.2717.53
1998-06-23Martes17.42-0.09-0.50%17.2917.53
1998-06-24Miércoles17.48+0.06+0.32%17.3317.52
1998-06-25Jueves17.51+0.03+0.20%17.3417.54
1998-06-26Viernes17.42-0.09-0.54%17.2717.55
1998-06-29Lunes17.46+0.04+0.23%17.2817.50
1998-06-30Martes17.46-0.001-0.01%17.3017.49
1998-07-01Miércoles17.39-0.06-0.35%17.2717.48
1998-07-02Jueves17.38-0.01-0.07%17.2517.44
1998-07-03Viernes17.27-0.11-0.62%17.1617.41
1998-07-06Lunes17.21-0.06-0.34%17.1017.33
1998-07-07Martes17.20-0.01-0.07%17.0717.26
1998-07-08Miércoles17.21+0.01+0.03%17.0817.23
1998-07-09Jueves17.14-0.06-0.37%17.0017.21
1998-07-10Viernes17.18+0.03+0.19%17.0717.22
1998-07-13Lunes17.29+0.11+0.64%17.0817.33
1998-07-14Martes17.24-0.05-0.29%17.1317.32
1998-07-15Miércoles17.24+0.01+0.04%17.1017.31
1998-07-16Jueves17.27+0.03+0.18%17.1017.29
1998-07-17Viernes17.29+0.02+0.10%17.1317.31
1998-07-20Lunes17.32+0.03+0.17%17.1817.35
1998-07-21Martes17.32-0.002-0.01%17.2117.38
1998-07-22Miércoles17.32-0.003-0.02%17.1717.33
1998-07-23Jueves17.40+0.08+0.47%17.1617.41
1998-07-24Viernes17.48+0.08+0.48%17.2917.51
1998-07-27Lunes17.47-0.02-0.09%17.3517.50
1998-07-28Martes17.38-0.08-0.49%17.2917.50
1998-07-29Miércoles17.33-0.06-0.32%17.2217.42
1998-07-30Jueves17.27-0.06-0.32%17.1617.37
1998-07-31Viernes17.23-0.04-0.22%17.1017.28
1998-08-03Lunes17.16-0.07-0.43%17.0117.24
1998-08-04Martes17.27+0.11+0.66%17.0417.28
1998-08-05Miércoles17.29+0.02+0.11%17.1817.35
1998-08-06Jueves17.26-0.03-0.17%17.1417.31
1998-08-07Viernes17.21-0.05-0.29%17.1017.29
1998-08-10Lunes17.27+0.06+0.37%17.0917.29
1998-08-11Martes17.24-0.03-0.18%17.1317.31
1998-08-12Miércoles17.23-0.02-0.09%17.1317.32
1998-08-13Jueves17.23+0.001+0.01%17.0917.29
1998-08-14Viernes17.16-0.07-0.38%17.0517.26
1998-08-17Lunes17.16-0.001-0.005%16.9717.21
1998-08-18Martes17.18+0.02+0.11%17.0117.20
1998-08-19Miércoles17.23+0.05+0.29%17.0417.25
1998-08-20Jueves17.35+0.12+0.67%17.1417.38
1998-08-21Viernes17.53+0.18+1.06%17.2917.54
1998-08-24Lunes17.57+0.04+0.21%17.3417.59
1998-08-25Martes17.55-0.02-0.12%17.3717.58
1998-08-26Miércoles17.53-0.01-0.06%17.3617.58
1998-08-27Jueves17.70+0.17+0.96%17.4017.72
1998-08-28Viernes17.99+0.29+1.61%17.4718.03
1998-08-31Lunes18.01+0.02+0.12%17.6718.02
1998-09-01Martes17.95-0.06-0.35%17.7718.07
1998-09-02Miércoles17.93-0.02-0.09%17.7318.02
1998-09-03Jueves18.08+0.15+0.82%17.8518.23
1998-09-04Viernes18.04-0.04-0.21%17.8218.12
1998-09-07Lunes18.05+0.01+0.04%17.8618.14
1998-09-08Martes17.98-0.07-0.39%17.7618.09
1998-09-09Miércoles18.08+0.11+0.58%17.7518.09
1998-09-10Jueves18.34+0.25+1.40%17.9318.39
1998-09-11Viernes18.16-0.18-0.98%17.9818.39
1998-09-14Lunes18.23+0.07+0.39%17.9418.24
1998-09-15Martes18.19-0.04-0.22%17.9818.26
1998-09-16Miércoles18.22+0.03+0.16%17.9418.23
1998-09-17Jueves18.26+0.04+0.21%18.0218.37
1998-09-18Viernes18.30+0.04+0.24%18.0818.34
1998-09-21Lunes18.31+0.01+0.08%18.1118.39
1998-09-22Martes18.33+0.01+0.07%18.0818.39
1998-09-23Miércoles18.37+0.04+0.24%18.1418.39
1998-09-24Jueves18.43+0.06+0.32%18.0818.48
1998-09-25Viernes18.47+0.04+0.21%18.2318.57
1998-09-28Lunes18.26-0.21-1.11%17.9418.26
1998-09-29Martes18.25-0.01-0.08%18.0718.31
1998-09-30Miércoles18.16-0.09-0.50%18.0018.30
1998-10-01Jueves18.21+0.06+0.32%17.9918.27
1998-10-02Viernes18.21-0.01-0.05%18.0718.34
1998-10-05Lunes17.97-0.23-1.27%17.8418.15
1998-10-06Martes17.99+0.02+0.10%17.8218.02
1998-10-07Miércoles18.15+0.16+0.89%17.7818.23
1998-10-08Jueves18.24+0.08+0.46%17.9618.51
1998-10-09Viernes18.17-0.06-0.35%17.9418.30
1998-10-12Lunes18.02-0.15-0.83%17.8518.16
1998-10-13Martes18.18+0.16+0.88%17.8418.18
1998-10-14Miércoles18.24+0.07+0.36%18.0218.27
1998-10-15Jueves18.29+0.04+0.24%18.0118.31
1998-10-16Viernes18.29+0.005+0.03%18.0718.40
1998-10-19Lunes18.27-0.02-0.11%18.0918.33
1998-10-20Martes18.37+0.10+0.53%18.0318.38
1998-10-21Miércoles18.23-0.14-0.74%18.0718.37
1998-10-22Jueves18.22-0.02-0.09%17.9918.26
1998-10-23Viernes18.15-0.07-0.40%17.9818.24
1998-10-26Lunes17.82-0.32-1.77%17.6818.10
1998-10-27Martes17.94+0.11+0.63%17.6717.95
1998-10-28Miércoles17.90-0.04-0.20%17.7417.97
1998-10-29Jueves17.93+0.03+0.15%17.7817.99
1998-10-30Viernes17.88-0.05-0.27%17.7217.98
1998-11-02Lunes17.77-0.11-0.63%17.6017.92
1998-11-03Martes17.71-0.06-0.32%17.5217.77
1998-11-04Miércoles17.71-0.003-0.02%17.5017.74
1998-11-05Jueves17.73+0.03+0.15%17.4817.78
1998-11-06Viernes17.75+0.02+0.10%17.5717.79
1998-11-09Lunes17.79+0.04+0.24%17.5917.83
1998-11-10Martes17.74-0.05-0.30%17.6017.80
1998-11-11Miércoles17.78+0.04+0.24%17.5717.79
1998-11-12Jueves17.76-0.03-0.14%17.5517.79
1998-11-13Viernes17.80+0.04+0.22%17.6217.87
1998-11-16Lunes17.93+0.14+0.77%17.6617.95
1998-11-17Martes17.930.000%17.7517.97
1998-11-18Miércoles17.89-0.04-0.24%17.7617.98
1998-11-19Jueves17.85-0.04-0.21%17.7217.92
1998-11-20Viernes17.76-0.10-0.54%17.6217.87
1998-11-23Lunes17.79+0.03+0.16%17.5317.79
1998-11-24Martes17.82+0.03+0.18%17.6017.84
1998-11-25Miércoles17.83+0.02+0.09%17.6717.87
1998-11-26Jueves17.83-0.01-0.04%17.6317.84
1998-11-27Viernes17.75-0.07-0.40%17.6117.84
1998-11-30Lunes17.69-0.06-0.34%17.5317.76
1998-12-01Martes17.77+0.08+0.45%17.5717.79
1998-12-02Miércoles17.93+0.16+0.88%17.6217.94
1998-12-03Jueves17.92-0.01-0.04%17.7317.99
1998-12-04Viernes17.90-0.02-0.14%17.7517.98
1998-12-07Lunes17.78-0.12-0.64%17.6417.91
1998-12-08Martes17.87+0.09+0.49%17.6217.88
1998-12-09Miércoles17.84-0.03-0.16%17.6917.90
1998-12-10Jueves18.01+0.17+0.97%17.7118.02
1998-12-11Viernes18.22+0.21+1.14%17.8518.24
1998-12-14Lunes18.26+0.04+0.21%18.0018.28
1998-12-15Martes18.17-0.08-0.45%18.0318.26
1998-12-16Miércoles18.03-0.14-0.77%17.8918.23
1998-12-17Jueves18.07+0.03+0.18%17.8918.16
1998-12-18Viernes18.15+0.09+0.49%17.9518.21
1998-12-21Lunes18.18+0.02+0.13%18.0018.20
1998-12-22Martes18.15-0.03-0.16%17.9918.21
1998-12-23Miércoles18.15-0.002-0.01%17.9918.20
1998-12-24Jueves18.10-0.04-0.24%17.9618.16
1998-12-25Viernes18.09-0.02-0.10%17.9618.10
1998-12-28Lunes18.13+0.04+0.24%17.9518.14
1998-12-29Martes18.20+0.07+0.41%17.9918.25
1998-12-30Miércoles17.97-0.23-1.28%17.8518.22
1998-12-31Jueves17.91-0.06-0.35%17.7618.04