Valor de la libra esterlina en Uruguay en 1999

Precio cierre $18.79
Precio promedio $18.34
Precio mínimo $17.33
Precio máximo $19.66

Al finalizar el 1999 la libra esterlina cotizó a 18.79 pesos uruguayos. El precio subió 0.837 pesos (+4.66%) desde el inicio del año, cuando cotizaba a £17.95. El precio promedio fue de $18.34.

En el 1999:

  • El precio mínimo fue de $17.33 y se alcanzó el 6 de abril.
  • El precio máximo fue de $19.66 y se alcanzó el 22 de octubre.
  • El día más bajista fue el 20 de enero, con una caída del 1.48%.
  • El día más alcista fue el 13 de enero, con un alza del 2.25%.
  • El precio de la libra esterlina subió 135 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 y el 30 de julio y entre el 7 y el 13 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 17.95 +0.05 +0.26% 17.78 18.10
1999-01-05 Martes 17.92 -0.03 -0.17% 17.79 17.99
1999-01-06 Miércoles 17.93 +0.01 +0.04% 17.75 18.04
1999-01-07 Jueves 17.90 -0.03 -0.18% 17.71 17.97
1999-01-08 Viernes 17.79 -0.11 -0.59% 17.61 17.90
1999-01-11 Lunes 17.67 -0.12 -0.68% 17.54 17.84
1999-01-12 Martes 17.70 +0.02 +0.14% 17.48 17.72
1999-01-13 Miércoles 18.10 +0.40 +2.25% 17.71 18.21
1999-01-14 Jueves 18.23 +0.14 +0.75% 17.84 18.26
1999-01-15 Viernes 18.19 -0.04 -0.21% 17.89 18.35
1999-01-18 Lunes 18.22 +0.02 +0.13% 17.89 18.27
1999-01-19 Martes 18.27 +0.06 +0.30% 17.88 18.33
1999-01-20 Miércoles 18.00 -0.27 -1.48% 17.81 18.13
1999-01-21 Jueves 18.08 +0.07 +0.39% 17.78 18.11
1999-01-22 Viernes 18.12 +0.04 +0.25% 17.86 18.13
1999-01-25 Lunes 18.14 +0.02 +0.08% 17.92 18.17
1999-01-26 Martes 18.20 +0.07 +0.38% 17.99 18.24
1999-01-27 Miércoles 18.06 -0.14 -0.77% 17.85 18.20
1999-01-28 Jueves 18.10 +0.03 +0.17% 17.86 18.11
1999-01-29 Viernes 18.05 -0.04 -0.22% 17.83 18.09
1999-02-01 Lunes 17.96 -0.10 -0.53% 17.76 18.03
1999-02-02 Martes 17.92 -0.04 -0.22% 17.76 18.02
1999-02-03 Miércoles 17.87 -0.05 -0.27% 17.70 17.93
1999-02-04 Jueves 17.98 +0.11 +0.61% 17.67 17.99
1999-02-05 Viernes 17.83 -0.15 -0.85% 17.69 17.97
1999-02-08 Lunes 17.92 +0.09 +0.52% 17.65 17.93
1999-02-09 Martes 17.90 -0.02 -0.10% 17.71 17.96
1999-02-10 Miércoles 17.78 -0.12 -0.68% 17.62 17.91
1999-02-11 Jueves 17.71 -0.07 -0.38% 17.55 17.79
1999-02-12 Viernes 17.84 +0.13 +0.74% 17.58 17.85
1999-02-15 Lunes 17.76 -0.08 -0.45% 17.62 17.87
1999-02-16 Martes 17.84 +0.08 +0.43% 17.60 17.86
1999-02-17 Miércoles 17.87 +0.03 +0.14% 17.71 17.92
1999-02-18 Jueves 17.93 +0.07 +0.38% 17.76 17.97
1999-02-19 Viernes 17.85 -0.08 -0.45% 17.68 18.01
1999-02-22 Lunes 17.91 +0.05 +0.29% 17.64 17.92
1999-02-23 Martes 17.78 -0.13 -0.72% 17.57 17.91
1999-02-24 Miércoles 17.58 -0.20 -1.11% 17.41 17.79
1999-02-25 Jueves 17.63 +0.05 +0.28% 17.43 17.67
1999-02-26 Viernes 17.62 -0.003 -0.02% 17.43 17.66
1999-03-01 Lunes 17.67 +0.05 +0.27% 17.41 17.72
1999-03-02 Martes 17.80 +0.13 +0.72% 17.54 17.81
1999-03-03 Miércoles 17.85 +0.05 +0.29% 17.68 17.94
1999-03-04 Jueves 17.80 -0.05 -0.26% 17.61 17.84
1999-03-05 Viernes 17.76 -0.04 -0.24% 17.61 17.81
1999-03-08 Lunes 17.78 +0.02 +0.12% 17.56 17.82
1999-03-09 Martes 17.89 +0.11 +0.62% 17.62 17.91
1999-03-10 Miércoles 18.03 +0.14 +0.75% 17.77 18.06
1999-03-11 Jueves 18.14 +0.11 +0.62% 17.83 18.19
1999-03-12 Viernes 18.09 -0.06 -0.31% 17.91 18.16
1999-03-15 Lunes 17.99 -0.10 -0.53% 17.81 18.08
1999-03-16 Martes 18.05 +0.06 +0.35% 17.79 18.07
1999-03-17 Miércoles 18.07 +0.02 +0.09% 17.87 18.10
1999-03-18 Jueves 18.06 -0.01 -0.04% 17.89 18.13
1999-03-19 Viernes 18.05 -0.01 -0.06% 17.89 18.08
1999-03-22 Lunes 18.05 +0.001 +0.01% 17.87 18.06
1999-03-23 Martes 18.15 +0.10 +0.56% 17.71 18.16
1999-03-24 Miércoles 18.10 -0.05 -0.29% 17.82 18.25
1999-03-25 Jueves 17.98 -0.12 -0.66% 17.69 18.15
1999-03-26 Viernes 17.98 +0.002 +0.01% 17.65 18.02
1999-03-29 Lunes 17.73 -0.25 -1.40% 17.43 17.83
1999-03-30 Martes 17.83 +0.10 +0.57% 17.63 17.90
1999-03-31 Miércoles 17.81 -0.02 -0.09% 17.58 17.88
1999-04-01 Jueves 17.72 -0.09 -0.52% 17.52 17.85
1999-04-02 Viernes 17.73 +0.01 +0.07% 17.53 17.76
1999-04-05 Lunes 17.70 -0.04 -0.21% 17.49 17.78
1999-04-06 Martes 17.60 -0.10 -0.55% 17.33 17.74
1999-04-07 Miércoles 17.66 +0.06 +0.34% 17.37 17.69
1999-04-08 Jueves 17.76 +0.11 +0.59% 17.45 17.83
1999-04-09 Viernes 17.78 +0.01 +0.08% 17.51 17.81
1999-04-12 Lunes 17.83 +0.05 +0.28% 17.60 17.91
1999-04-13 Martes 17.88 +0.05 +0.28% 17.64 17.89
1999-04-14 Miércoles 17.83 -0.05 -0.29% 17.63 17.93
1999-04-15 Jueves 17.80 -0.03 -0.16% 17.59 17.88
1999-04-16 Viernes 17.84 +0.04 +0.25% 17.54 17.87
1999-04-19 Lunes 17.82 -0.02 -0.11% 17.57 17.96
1999-04-20 Martes 17.80 -0.02 -0.14% 17.60 17.92
1999-04-21 Miércoles 17.76 -0.04 -0.23% 17.55 17.85
1999-04-22 Jueves 17.88 +0.12 +0.70% 17.55 17.88
1999-04-23 Viernes 17.87 -0.01 -0.08% 17.64 17.92
1999-04-26 Lunes 17.83 -0.04 -0.22% 17.62 17.93
1999-04-27 Martes 18.00 +0.17 +0.93% 17.90 18.02
1999-04-28 Miércoles 17.96 -0.04 -0.20% 17.95 18.06
1999-04-29 Jueves 17.92 -0.04 -0.21% 17.90 18.02
1999-04-30 Viernes 17.93 +0.003 +0.02% 17.88 17.98
1999-05-03 Lunes 17.91 -0.02 -0.10% 17.87 17.94
1999-05-04 Martes 18.11 +0.20 +1.11% 17.88 18.11
1999-05-05 Miércoles 18.17 +0.07 +0.37% 18.05 18.21
1999-05-06 Jueves 18.23 +0.05 +0.30% 18.15 18.27
1999-05-07 Viernes 18.12 -0.11 -0.62% 18.11 18.23
1999-05-10 Lunes 18.07 -0.05 -0.25% 18.04 18.17
1999-05-11 Martes 18.07 -0.0004 -0.002% 18.03 18.13
1999-05-12 Miércoles 18.02 -0.05 -0.28% 18.00 18.09
1999-05-13 Jueves 18.05 +0.03 +0.19% 18.01 18.07
1999-05-14 Viernes 18.05 -0.003 -0.02% 17.99 18.11
1999-05-17 Lunes 18.03 -0.02 -0.09% 18.00 18.08
1999-05-18 Martes 18.09 +0.06 +0.32% 18.05 18.15
1999-05-19 Miércoles 18.05 -0.04 -0.23% 18.04 18.12
1999-05-20 Jueves 17.96 -0.09 -0.52% 17.95 18.14
1999-05-21 Viernes 17.89 -0.06 -0.35% 17.88 17.99
1999-05-24 Lunes 17.88 -0.01 -0.06% 17.81 17.94
1999-05-25 Martes 17.98 +0.10 +0.54% 17.88 17.99
1999-05-26 Miércoles 17.86 -0.12 -0.69% 17.85 17.98
1999-05-27 Jueves 17.88 +0.02 +0.12% 17.76 17.93
1999-05-28 Viernes 17.90 +0.03 +0.14% 17.84 17.94
1999-05-31 Lunes 17.94 +0.04 +0.23% 17.92 17.97
1999-06-01 Martes 18.07 +0.12 +0.70% 17.92 18.08
1999-06-02 Miércoles 18.01 -0.06 -0.33% 17.99 18.12
1999-06-03 Jueves 18.01 -0.001 -0.01% 17.98 18.05
1999-06-04 Viernes 18.05 +0.04 +0.24% 17.96 18.07
1999-06-07 Lunes 17.93 -0.12 -0.66% 17.91 18.07
1999-06-08 Martes 18.02 +0.09 +0.50% 17.93 18.03
1999-06-09 Miércoles 18.00 -0.02 -0.11% 17.95 18.06
1999-06-10 Jueves 18.06 +0.06 +0.31% 17.96 18.06
1999-06-11 Viernes 18.16 +0.11 +0.59% 18.01 18.17
1999-06-14 Lunes 18.07 -0.09 -0.51% 18.05 18.18
1999-06-15 Martes 17.96 -0.11 -0.59% 17.91 18.13
1999-06-16 Miércoles 17.91 -0.05 -0.29% 17.88 17.99
1999-06-17 Jueves 17.98 +0.07 +0.37% 17.88 18.01
1999-06-18 Viernes 18.02 +0.04 +0.25% 17.94 18.06
1999-06-21 Lunes 18.00 -0.02 -0.12% 17.93 18.06
1999-06-22 Martes 18.04 +0.04 +0.20% 17.97 18.07
1999-06-23 Miércoles 18.09 +0.05 +0.28% 17.90 18.22
1999-06-24 Jueves 18.05 -0.04 -0.23% 17.89 18.08
1999-06-25 Viernes 18.06 +0.01 +0.08% 18.03 18.14
1999-06-28 Lunes 18.02 -0.04 -0.25% 17.98 18.07
1999-06-29 Martes 17.88 -0.14 -0.78% 17.87 18.00
1999-06-30 Miércoles 17.94 +0.06 +0.36% 17.88 17.95
1999-07-01 Jueves 17.88 -0.06 -0.32% 17.87 18.00
1999-07-02 Viernes 17.97 +0.08 +0.46% 17.85 17.98
1999-07-05 Lunes 17.93 -0.04 -0.22% 17.91 17.97
1999-07-06 Martes 17.79 -0.13 -0.73% 17.75 17.96
1999-07-07 Miércoles 17.79 -0.002 -0.01% 17.73 17.84
1999-07-08 Jueves 17.82 +0.03 +0.17% 17.76 17.86
1999-07-09 Viernes 17.74 -0.08 -0.44% 17.73 17.89
1999-07-12 Lunes 17.90 +0.15 +0.87% 17.79 17.91
1999-07-13 Martes 17.86 -0.04 -0.23% 17.73 17.88
1999-07-14 Miércoles 18.00 +0.14 +0.80% 17.84 18.01
1999-07-15 Jueves 17.98 -0.02 -0.10% 17.95 18.04
1999-07-16 Viernes 17.93 -0.05 -0.30% 17.91 18.02
1999-07-19 Lunes 18.12 +0.19 +1.04% 17.84 18.14
1999-07-20 Martes 18.07 -0.05 -0.27% 18.01 18.18
1999-07-21 Miércoles 18.14 +0.08 +0.42% 18.03 18.17
1999-07-22 Jueves 18.17 +0.03 +0.17% 18.08 18.24
1999-07-23 Viernes 18.12 -0.06 -0.31% 18.08 18.20
1999-07-26 Lunes 18.27 +0.16 +0.87% 18.13 18.32
1999-07-27 Martes 18.30 +0.02 +0.12% 18.25 18.34
1999-07-28 Miércoles 18.38 +0.08 +0.44% 18.22 18.40
1999-07-29 Jueves 18.58 +0.21 +1.12% 18.33 18.63
1999-07-30 Viernes 18.65 +0.07 +0.37% 18.54 18.70
1999-08-02 Lunes 18.58 -0.07 -0.37% 18.54 18.64
1999-08-03 Martes 18.66 +0.08 +0.42% 18.58 18.71
1999-08-04 Miércoles 18.69 +0.03 +0.18% 18.66 18.80
1999-08-05 Jueves 18.63 -0.06 -0.33% 18.61 18.73
1999-08-06 Viernes 18.57 -0.06 -0.34% 18.56 18.70
1999-08-09 Lunes 18.56 -0.01 -0.04% 18.48 18.60
1999-08-10 Martes 18.67 +0.11 +0.60% 18.55 18.72
1999-08-11 Miércoles 18.69 +0.02 +0.11% 18.64 18.74
1999-08-12 Jueves 18.70 +0.01 +0.03% 18.63 18.72
1999-08-13 Viernes 18.62 -0.07 -0.40% 18.61 18.75
1999-08-16 Lunes 18.58 -0.04 -0.21% 18.55 18.69
1999-08-17 Martes 18.63 +0.04 +0.23% 18.53 18.65
1999-08-18 Miércoles 18.64 +0.02 +0.08% 18.61 18.73
1999-08-19 Jueves 18.84 +0.20 +1.08% 18.61 18.87
1999-08-20 Viernes 18.82 -0.02 -0.13% 18.80 18.91
1999-08-23 Lunes 18.66 -0.16 -0.84% 18.65 18.87
1999-08-24 Martes 18.58 -0.08 -0.42% 18.49 18.68
1999-08-25 Miércoles 18.49 -0.09 -0.50% 18.44 18.61
1999-08-26 Jueves 18.50 +0.02 +0.08% 18.45 18.57
1999-08-27 Viernes 18.52 +0.02 +0.11% 18.48 18.56
1999-08-30 Lunes 18.54 +0.01 +0.08% 18.48 18.56
1999-08-31 Martes 18.72 +0.18 +0.95% 18.55 18.81
1999-09-01 Miércoles 18.71 -0.01 -0.04% 18.66 18.81
1999-09-02 Jueves 18.76 +0.05 +0.27% 18.64 18.82
1999-09-03 Viernes 18.69 -0.07 -0.36% 18.66 18.84
1999-09-06 Lunes 18.78 +0.09 +0.49% 18.70 18.79
1999-09-07 Martes 18.75 -0.03 -0.17% 18.70 18.82
1999-09-08 Miércoles 18.94 +0.19 +1.02% 18.76 19.02
1999-09-09 Jueves 19.13 +0.19 +1.00% 18.94 19.17
1999-09-10 Viernes 18.94 -0.19 -0.98% 18.91 19.13
1999-09-13 Lunes 18.84 -0.11 -0.57% 18.81 19.02
1999-09-14 Martes 18.85 +0.01 +0.05% 18.72 18.88
1999-09-15 Miércoles 18.91 +0.06 +0.32% 18.73 18.93
1999-09-16 Jueves 19.02 +0.12 +0.61% 18.89 19.06
1999-09-17 Viernes 19.03 +0.01 +0.04% 18.94 19.07
1999-09-20 Lunes 19.02 -0.01 -0.03% 19.00 19.07
1999-09-21 Martes 19.16 +0.14 +0.72% 19.02 19.18
1999-09-22 Miércoles 19.13 -0.04 -0.19% 19.09 19.28
1999-09-23 Jueves 19.31 +0.18 +0.96% 19.12 19.32
1999-09-24 Viernes 19.28 -0.03 -0.15% 19.21 19.32
1999-09-27 Lunes 19.33 +0.05 +0.27% 19.24 19.38
1999-09-28 Martes 19.34 +0.003 +0.02% 19.28 19.37
1999-09-29 Miércoles 19.22 -0.12 -0.60% 19.16 19.28
1999-09-30 Jueves 19.22 -0.004 -0.02% 19.16 19.23
1999-10-01 Viernes 19.17 -0.04 -0.21% 19.05 19.21
1999-10-04 Lunes 18.95 -0.23 -1.18% 18.91 19.01
1999-10-05 Martes 19.12 +0.17 +0.90% 19.04 19.15
1999-10-06 Miércoles 19.30 +0.18 +0.94% 19.24 19.33
1999-10-07 Jueves 19.05 -0.25 -1.28% 19.01 19.11
1999-10-08 Viernes 18.89 -0.16 -0.82% 18.82 18.94
1999-10-11 Lunes 18.94 +0.05 +0.26% 18.85 19.01
1999-10-12 Martes 18.96 +0.02 +0.11% 18.88 18.98
1999-10-13 Miércoles 18.93 -0.03 -0.16% 18.90 18.99
1999-10-14 Jueves 19.11 +0.18 +0.93% 18.98 19.16
1999-10-15 Viernes 19.39 +0.28 +1.49% 19.29 19.44
1999-10-18 Lunes 19.53 +0.14 +0.70% 19.42 19.58
1999-10-19 Martes 19.61 +0.08 +0.42% 19.48 19.64
1999-10-20 Miércoles 19.49 -0.12 -0.63% 19.44 19.60
1999-10-21 Jueves 19.60 +0.11 +0.57% 19.45 19.65
1999-10-22 Viernes 19.37 -0.23 -1.17% 19.31 19.66
1999-10-25 Lunes 19.43 +0.06 +0.32% 19.33 19.46
1999-10-26 Martes 19.26 -0.17 -0.88% 19.21 19.40
1999-10-27 Miércoles 19.14 -0.12 -0.64% 19.05 19.26
1999-10-28 Jueves 18.93 -0.21 -1.09% 18.87 19.04
1999-10-29 Viernes 19.03 +0.10 +0.55% 18.89 19.06
1999-11-01 Lunes 19.03 -0.004 -0.02% 18.95 19.12
1999-11-02 Martes 19.04 +0.02 +0.09% 18.98 19.10
1999-11-03 Miércoles 19.08 +0.03 +0.17% 19.05 19.18
1999-11-04 Jueves 18.87 -0.21 -1.11% 18.84 19.16
1999-11-05 Viernes 18.79 -0.08 -0.42% 18.71 18.89
1999-11-08 Lunes 18.72 -0.07 -0.36% 18.64 18.79
1999-11-09 Martes 18.77 +0.05 +0.29% 18.70 18.80
1999-11-10 Miércoles 18.79 +0.01 +0.08% 18.67 18.79
1999-11-11 Jueves 18.70 -0.09 -0.49% 18.66 18.78
1999-11-12 Viernes 18.59 -0.11 -0.57% 18.53 18.67
1999-11-15 Lunes 18.68 +0.09 +0.47% 18.58 18.70
1999-11-16 Martes 18.68 +0.003 +0.02% 18.65 18.77
1999-11-17 Miércoles 18.89 +0.21 +1.14% 18.78 18.93
1999-11-18 Jueves 18.76 -0.13 -0.69% 18.72 18.92
1999-11-19 Viernes 18.77 +0.01 +0.04% 18.67 18.79
1999-11-22 Lunes 18.77 +0.003 +0.02% 18.73 18.81
1999-11-23 Martes 18.84 +0.07 +0.38% 18.74 18.88
1999-11-24 Miércoles 18.68 -0.17 -0.88% 18.62 18.89
1999-11-25 Jueves 18.69 +0.01 +0.05% 18.62 18.75
1999-11-26 Viernes 18.55 -0.13 -0.72% 18.50 18.67
1999-11-29 Lunes 18.55 -0.0005 -0.002% 18.46 18.57
1999-11-30 Martes 18.47 -0.09 -0.47% 18.38 18.56
1999-12-01 Miércoles 18.50 +0.03 +0.17% 18.43 18.54
1999-12-02 Jueves 18.49 -0.01 -0.04% 18.45 18.53
1999-12-03 Viernes 18.49 +0.002 +0.01% 18.46 18.53
1999-12-06 Lunes 18.74 +0.25 +1.36% 18.50 18.80
1999-12-07 Martes 18.84 +0.10 +0.54% 18.75 18.90
1999-12-08 Miércoles 18.88 +0.04 +0.19% 18.79 18.92
1999-12-09 Jueves 18.83 -0.05 -0.26% 18.76 18.89
1999-12-10 Viernes 18.77 -0.06 -0.31% 18.75 18.84
1999-12-13 Lunes 18.83 +0.06 +0.30% 18.78 18.85
1999-12-14 Martes 18.68 -0.15 -0.81% 18.64 18.85
1999-12-15 Miércoles 18.63 -0.05 -0.25% 18.58 18.72
1999-12-16 Jueves 18.67 +0.04 +0.23% 18.61 18.78
1999-12-17 Viernes 18.60 -0.07 -0.39% 18.58 18.77
1999-12-20 Lunes 18.66 +0.06 +0.31% 18.59 18.70
1999-12-21 Martes 18.72 +0.06 +0.34% 18.64 18.74
1999-12-22 Miércoles 18.70 -0.02 -0.11% 18.65 18.79
1999-12-23 Jueves 18.80 +0.10 +0.52% 18.68 18.82
1999-12-24 Viernes 18.78 -0.02 -0.10% 18.75 18.87
1999-12-27 Lunes 18.80 +0.02 +0.13% 18.73 18.82
1999-12-28 Martes 18.80 +0.0004 +0.002% 18.80 18.87
1999-12-29 Miércoles 18.81 +0.01 +0.03% 18.77 18.85
1999-12-30 Jueves 18.76 -0.05 -0.24% 18.71 18.82
1999-12-31 Viernes 18.79 +0.03 +0.15% 18.72 18.80