Valor de la libra esterlina en Uruguay en 1999

Precio cierre $18.79
Precio promedio $18.34
Precio mínimo $17.33
Precio máximo $19.66
UYU20UYU20UYU19UYU19UYU18UYU18UYU17UYU17Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 la libra esterlina cotizó a 18.79 pesos uruguayos. El precio subió 0.837 pesos (+4.66%) desde el inicio del año, cuando cotizaba a £17.95. El precio promedio fue de $18.34.

En el 1999:

  • El precio mínimo fue de $17.33 y se alcanzó el 6 de abril.
  • El precio máximo fue de $19.66 y se alcanzó el 22 de octubre.
  • El día más bajista fue el 20 de enero, con una caída del 1.48%.
  • El día más alcista fue el 13 de enero, con un alza del 2.25%.
  • El precio de la libra esterlina subió 135 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 y el 30 de julio y entre el 7 y el 13 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes17.95+0.05+0.26%17.7818.10
1999-01-05Martes17.92-0.03-0.17%17.7917.99
1999-01-06Miércoles17.93+0.01+0.04%17.7518.04
1999-01-07Jueves17.90-0.03-0.18%17.7117.97
1999-01-08Viernes17.79-0.11-0.59%17.6117.90
1999-01-11Lunes17.67-0.12-0.68%17.5417.84
1999-01-12Martes17.70+0.02+0.14%17.4817.72
1999-01-13Miércoles18.10+0.40+2.25%17.7118.21
1999-01-14Jueves18.23+0.14+0.75%17.8418.26
1999-01-15Viernes18.19-0.04-0.21%17.8918.35
1999-01-18Lunes18.22+0.02+0.13%17.8918.27
1999-01-19Martes18.27+0.06+0.30%17.8818.33
1999-01-20Miércoles18.00-0.27-1.48%17.8118.13
1999-01-21Jueves18.08+0.07+0.39%17.7818.11
1999-01-22Viernes18.12+0.04+0.25%17.8618.13
1999-01-25Lunes18.14+0.02+0.08%17.9218.17
1999-01-26Martes18.20+0.07+0.38%17.9918.24
1999-01-27Miércoles18.06-0.14-0.77%17.8518.20
1999-01-28Jueves18.10+0.03+0.17%17.8618.11
1999-01-29Viernes18.05-0.04-0.22%17.8318.09
1999-02-01Lunes17.96-0.10-0.53%17.7618.03
1999-02-02Martes17.92-0.04-0.22%17.7618.02
1999-02-03Miércoles17.87-0.05-0.27%17.7017.93
1999-02-04Jueves17.98+0.11+0.61%17.6717.99
1999-02-05Viernes17.83-0.15-0.85%17.6917.97
1999-02-08Lunes17.92+0.09+0.52%17.6517.93
1999-02-09Martes17.90-0.02-0.10%17.7117.96
1999-02-10Miércoles17.78-0.12-0.68%17.6217.91
1999-02-11Jueves17.71-0.07-0.38%17.5517.79
1999-02-12Viernes17.84+0.13+0.74%17.5817.85
1999-02-15Lunes17.76-0.08-0.45%17.6217.87
1999-02-16Martes17.84+0.08+0.43%17.6017.86
1999-02-17Miércoles17.87+0.03+0.14%17.7117.92
1999-02-18Jueves17.93+0.07+0.38%17.7617.97
1999-02-19Viernes17.85-0.08-0.45%17.6818.01
1999-02-22Lunes17.91+0.05+0.29%17.6417.92
1999-02-23Martes17.78-0.13-0.72%17.5717.91
1999-02-24Miércoles17.58-0.20-1.11%17.4117.79
1999-02-25Jueves17.63+0.05+0.28%17.4317.67
1999-02-26Viernes17.62-0.003-0.02%17.4317.66
1999-03-01Lunes17.67+0.05+0.27%17.4117.72
1999-03-02Martes17.80+0.13+0.72%17.5417.81
1999-03-03Miércoles17.85+0.05+0.29%17.6817.94
1999-03-04Jueves17.80-0.05-0.26%17.6117.84
1999-03-05Viernes17.76-0.04-0.24%17.6117.81
1999-03-08Lunes17.78+0.02+0.12%17.5617.82
1999-03-09Martes17.89+0.11+0.62%17.6217.91
1999-03-10Miércoles18.03+0.14+0.75%17.7718.06
1999-03-11Jueves18.14+0.11+0.62%17.8318.19
1999-03-12Viernes18.09-0.06-0.31%17.9118.16
1999-03-15Lunes17.99-0.10-0.53%17.8118.08
1999-03-16Martes18.05+0.06+0.35%17.7918.07
1999-03-17Miércoles18.07+0.02+0.09%17.8718.10
1999-03-18Jueves18.06-0.01-0.04%17.8918.13
1999-03-19Viernes18.05-0.01-0.06%17.8918.08
1999-03-22Lunes18.05+0.001+0.01%17.8718.06
1999-03-23Martes18.15+0.10+0.56%17.7118.16
1999-03-24Miércoles18.10-0.05-0.29%17.8218.25
1999-03-25Jueves17.98-0.12-0.66%17.6918.15
1999-03-26Viernes17.98+0.002+0.01%17.6518.02
1999-03-29Lunes17.73-0.25-1.40%17.4317.83
1999-03-30Martes17.83+0.10+0.57%17.6317.90
1999-03-31Miércoles17.81-0.02-0.09%17.5817.88
1999-04-01Jueves17.72-0.09-0.52%17.5217.85
1999-04-02Viernes17.73+0.01+0.07%17.5317.76
1999-04-05Lunes17.70-0.04-0.21%17.4917.78
1999-04-06Martes17.60-0.10-0.55%17.3317.74
1999-04-07Miércoles17.66+0.06+0.34%17.3717.69
1999-04-08Jueves17.76+0.11+0.59%17.4517.83
1999-04-09Viernes17.78+0.01+0.08%17.5117.81
1999-04-12Lunes17.83+0.05+0.28%17.6017.91
1999-04-13Martes17.88+0.05+0.28%17.6417.89
1999-04-14Miércoles17.83-0.05-0.29%17.6317.93
1999-04-15Jueves17.80-0.03-0.16%17.5917.88
1999-04-16Viernes17.84+0.04+0.25%17.5417.87
1999-04-19Lunes17.82-0.02-0.11%17.5717.96
1999-04-20Martes17.80-0.02-0.14%17.6017.92
1999-04-21Miércoles17.76-0.04-0.23%17.5517.85
1999-04-22Jueves17.88+0.12+0.70%17.5517.88
1999-04-23Viernes17.87-0.01-0.08%17.6417.92
1999-04-26Lunes17.83-0.04-0.22%17.6217.93
1999-04-27Martes18.00+0.17+0.93%17.9018.02
1999-04-28Miércoles17.96-0.04-0.20%17.9518.06
1999-04-29Jueves17.92-0.04-0.21%17.9018.02
1999-04-30Viernes17.93+0.003+0.02%17.8817.98
1999-05-03Lunes17.91-0.02-0.10%17.8717.94
1999-05-04Martes18.11+0.20+1.11%17.8818.11
1999-05-05Miércoles18.17+0.07+0.37%18.0518.21
1999-05-06Jueves18.23+0.05+0.30%18.1518.27
1999-05-07Viernes18.12-0.11-0.62%18.1118.23
1999-05-10Lunes18.07-0.05-0.25%18.0418.17
1999-05-11Martes18.07-0.0004-0.002%18.0318.13
1999-05-12Miércoles18.02-0.05-0.28%18.0018.09
1999-05-13Jueves18.05+0.03+0.19%18.0118.07
1999-05-14Viernes18.05-0.003-0.02%17.9918.11
1999-05-17Lunes18.03-0.02-0.09%18.0018.08
1999-05-18Martes18.09+0.06+0.32%18.0518.15
1999-05-19Miércoles18.05-0.04-0.23%18.0418.12
1999-05-20Jueves17.96-0.09-0.52%17.9518.14
1999-05-21Viernes17.89-0.06-0.35%17.8817.99
1999-05-24Lunes17.88-0.01-0.06%17.8117.94
1999-05-25Martes17.98+0.10+0.54%17.8817.99
1999-05-26Miércoles17.86-0.12-0.69%17.8517.98
1999-05-27Jueves17.88+0.02+0.12%17.7617.93
1999-05-28Viernes17.90+0.03+0.14%17.8417.94
1999-05-31Lunes17.94+0.04+0.23%17.9217.97
1999-06-01Martes18.07+0.12+0.70%17.9218.08
1999-06-02Miércoles18.01-0.06-0.33%17.9918.12
1999-06-03Jueves18.01-0.001-0.01%17.9818.05
1999-06-04Viernes18.05+0.04+0.24%17.9618.07
1999-06-07Lunes17.93-0.12-0.66%17.9118.07
1999-06-08Martes18.02+0.09+0.50%17.9318.03
1999-06-09Miércoles18.00-0.02-0.11%17.9518.06
1999-06-10Jueves18.06+0.06+0.31%17.9618.06
1999-06-11Viernes18.16+0.11+0.59%18.0118.17
1999-06-14Lunes18.07-0.09-0.51%18.0518.18
1999-06-15Martes17.96-0.11-0.59%17.9118.13
1999-06-16Miércoles17.91-0.05-0.29%17.8817.99
1999-06-17Jueves17.98+0.07+0.37%17.8818.01
1999-06-18Viernes18.02+0.04+0.25%17.9418.06
1999-06-21Lunes18.00-0.02-0.12%17.9318.06
1999-06-22Martes18.04+0.04+0.20%17.9718.07
1999-06-23Miércoles18.09+0.05+0.28%17.9018.22
1999-06-24Jueves18.05-0.04-0.23%17.8918.08
1999-06-25Viernes18.06+0.01+0.08%18.0318.14
1999-06-28Lunes18.02-0.04-0.25%17.9818.07
1999-06-29Martes17.88-0.14-0.78%17.8718.00
1999-06-30Miércoles17.94+0.06+0.36%17.8817.95
1999-07-01Jueves17.88-0.06-0.32%17.8718.00
1999-07-02Viernes17.97+0.08+0.46%17.8517.98
1999-07-05Lunes17.93-0.04-0.22%17.9117.97
1999-07-06Martes17.79-0.13-0.73%17.7517.96
1999-07-07Miércoles17.79-0.002-0.01%17.7317.84
1999-07-08Jueves17.82+0.03+0.17%17.7617.86
1999-07-09Viernes17.74-0.08-0.44%17.7317.89
1999-07-12Lunes17.90+0.15+0.87%17.7917.91
1999-07-13Martes17.86-0.04-0.23%17.7317.88
1999-07-14Miércoles18.00+0.14+0.80%17.8418.01
1999-07-15Jueves17.98-0.02-0.10%17.9518.04
1999-07-16Viernes17.93-0.05-0.30%17.9118.02
1999-07-19Lunes18.12+0.19+1.04%17.8418.14
1999-07-20Martes18.07-0.05-0.27%18.0118.18
1999-07-21Miércoles18.14+0.08+0.42%18.0318.17
1999-07-22Jueves18.17+0.03+0.17%18.0818.24
1999-07-23Viernes18.12-0.06-0.31%18.0818.20
1999-07-26Lunes18.27+0.16+0.87%18.1318.32
1999-07-27Martes18.30+0.02+0.12%18.2518.34
1999-07-28Miércoles18.38+0.08+0.44%18.2218.40
1999-07-29Jueves18.58+0.21+1.12%18.3318.63
1999-07-30Viernes18.65+0.07+0.37%18.5418.70
1999-08-02Lunes18.58-0.07-0.37%18.5418.64
1999-08-03Martes18.66+0.08+0.42%18.5818.71
1999-08-04Miércoles18.69+0.03+0.18%18.6618.80
1999-08-05Jueves18.63-0.06-0.33%18.6118.73
1999-08-06Viernes18.57-0.06-0.34%18.5618.70
1999-08-09Lunes18.56-0.01-0.04%18.4818.60
1999-08-10Martes18.67+0.11+0.60%18.5518.72
1999-08-11Miércoles18.69+0.02+0.11%18.6418.74
1999-08-12Jueves18.70+0.01+0.03%18.6318.72
1999-08-13Viernes18.62-0.07-0.40%18.6118.75
1999-08-16Lunes18.58-0.04-0.21%18.5518.69
1999-08-17Martes18.63+0.04+0.23%18.5318.65
1999-08-18Miércoles18.64+0.02+0.08%18.6118.73
1999-08-19Jueves18.84+0.20+1.08%18.6118.87
1999-08-20Viernes18.82-0.02-0.13%18.8018.91
1999-08-23Lunes18.66-0.16-0.84%18.6518.87
1999-08-24Martes18.58-0.08-0.42%18.4918.68
1999-08-25Miércoles18.49-0.09-0.50%18.4418.61
1999-08-26Jueves18.50+0.02+0.08%18.4518.57
1999-08-27Viernes18.52+0.02+0.11%18.4818.56
1999-08-30Lunes18.54+0.01+0.08%18.4818.56
1999-08-31Martes18.72+0.18+0.95%18.5518.81
1999-09-01Miércoles18.71-0.01-0.04%18.6618.81
1999-09-02Jueves18.76+0.05+0.27%18.6418.82
1999-09-03Viernes18.69-0.07-0.36%18.6618.84
1999-09-06Lunes18.78+0.09+0.49%18.7018.79
1999-09-07Martes18.75-0.03-0.17%18.7018.82
1999-09-08Miércoles18.94+0.19+1.02%18.7619.02
1999-09-09Jueves19.13+0.19+1.00%18.9419.17
1999-09-10Viernes18.94-0.19-0.98%18.9119.13
1999-09-13Lunes18.84-0.11-0.57%18.8119.02
1999-09-14Martes18.85+0.01+0.05%18.7218.88
1999-09-15Miércoles18.91+0.06+0.32%18.7318.93
1999-09-16Jueves19.02+0.12+0.61%18.8919.06
1999-09-17Viernes19.03+0.01+0.04%18.9419.07
1999-09-20Lunes19.02-0.01-0.03%19.0019.07
1999-09-21Martes19.16+0.14+0.72%19.0219.18
1999-09-22Miércoles19.13-0.04-0.19%19.0919.28
1999-09-23Jueves19.31+0.18+0.96%19.1219.32
1999-09-24Viernes19.28-0.03-0.15%19.2119.32
1999-09-27Lunes19.33+0.05+0.27%19.2419.38
1999-09-28Martes19.34+0.003+0.02%19.2819.37
1999-09-29Miércoles19.22-0.12-0.60%19.1619.28
1999-09-30Jueves19.22-0.004-0.02%19.1619.23
1999-10-01Viernes19.17-0.04-0.21%19.0519.21
1999-10-04Lunes18.95-0.23-1.18%18.9119.01
1999-10-05Martes19.12+0.17+0.90%19.0419.15
1999-10-06Miércoles19.30+0.18+0.94%19.2419.33
1999-10-07Jueves19.05-0.25-1.28%19.0119.11
1999-10-08Viernes18.89-0.16-0.82%18.8218.94
1999-10-11Lunes18.94+0.05+0.26%18.8519.01
1999-10-12Martes18.96+0.02+0.11%18.8818.98
1999-10-13Miércoles18.93-0.03-0.16%18.9018.99
1999-10-14Jueves19.11+0.18+0.93%18.9819.16
1999-10-15Viernes19.39+0.28+1.49%19.2919.44
1999-10-18Lunes19.53+0.14+0.70%19.4219.58
1999-10-19Martes19.61+0.08+0.42%19.4819.64
1999-10-20Miércoles19.49-0.12-0.63%19.4419.60
1999-10-21Jueves19.60+0.11+0.57%19.4519.65
1999-10-22Viernes19.37-0.23-1.17%19.3119.66
1999-10-25Lunes19.43+0.06+0.32%19.3319.46
1999-10-26Martes19.26-0.17-0.88%19.2119.40
1999-10-27Miércoles19.14-0.12-0.64%19.0519.26
1999-10-28Jueves18.93-0.21-1.09%18.8719.04
1999-10-29Viernes19.03+0.10+0.55%18.8919.06
1999-11-01Lunes19.03-0.004-0.02%18.9519.12
1999-11-02Martes19.04+0.02+0.09%18.9819.10
1999-11-03Miércoles19.08+0.03+0.17%19.0519.18
1999-11-04Jueves18.87-0.21-1.11%18.8419.16
1999-11-05Viernes18.79-0.08-0.42%18.7118.89
1999-11-08Lunes18.72-0.07-0.36%18.6418.79
1999-11-09Martes18.77+0.05+0.29%18.7018.80
1999-11-10Miércoles18.79+0.01+0.08%18.6718.79
1999-11-11Jueves18.70-0.09-0.49%18.6618.78
1999-11-12Viernes18.59-0.11-0.57%18.5318.67
1999-11-15Lunes18.68+0.09+0.47%18.5818.70
1999-11-16Martes18.68+0.003+0.02%18.6518.77
1999-11-17Miércoles18.89+0.21+1.14%18.7818.93
1999-11-18Jueves18.76-0.13-0.69%18.7218.92
1999-11-19Viernes18.77+0.01+0.04%18.6718.79
1999-11-22Lunes18.77+0.003+0.02%18.7318.81
1999-11-23Martes18.84+0.07+0.38%18.7418.88
1999-11-24Miércoles18.68-0.17-0.88%18.6218.89
1999-11-25Jueves18.69+0.01+0.05%18.6218.75
1999-11-26Viernes18.55-0.13-0.72%18.5018.67
1999-11-29Lunes18.55-0.0005-0.002%18.4618.57
1999-11-30Martes18.47-0.09-0.47%18.3818.56
1999-12-01Miércoles18.50+0.03+0.17%18.4318.54
1999-12-02Jueves18.49-0.01-0.04%18.4518.53
1999-12-03Viernes18.49+0.002+0.01%18.4618.53
1999-12-06Lunes18.74+0.25+1.36%18.5018.80
1999-12-07Martes18.84+0.10+0.54%18.7518.90
1999-12-08Miércoles18.88+0.04+0.19%18.7918.92
1999-12-09Jueves18.83-0.05-0.26%18.7618.89
1999-12-10Viernes18.77-0.06-0.31%18.7518.84
1999-12-13Lunes18.83+0.06+0.30%18.7818.85
1999-12-14Martes18.68-0.15-0.81%18.6418.85
1999-12-15Miércoles18.63-0.05-0.25%18.5818.72
1999-12-16Jueves18.67+0.04+0.23%18.6118.78
1999-12-17Viernes18.60-0.07-0.39%18.5818.77
1999-12-20Lunes18.66+0.06+0.31%18.5918.70
1999-12-21Martes18.72+0.06+0.34%18.6418.74
1999-12-22Miércoles18.70-0.02-0.11%18.6518.79
1999-12-23Jueves18.80+0.10+0.52%18.6818.82
1999-12-24Viernes18.78-0.02-0.10%18.7518.87
1999-12-27Lunes18.80+0.02+0.13%18.7318.82
1999-12-28Martes18.80+0.0004+0.002%18.8018.87
1999-12-29Miércoles18.81+0.01+0.03%18.7718.85
1999-12-30Jueves18.76-0.05-0.24%18.7118.82
1999-12-31Viernes18.79+0.03+0.15%18.7218.80