Valor de la libra esterlina en Uruguay en 2000

Precio cierre $18.71
Precio promedio $18.33
Precio mínimo $17.18
Precio máximo $19.54

Al finalizar el 2000 la libra esterlina cotizó a 18.71 pesos uruguayos. El precio bajó 0.308 pesos (-1.62%) desde el inicio del año, cuando cotizaba a £19.02. El precio promedio fue de $18.33.

En el 2000:

  • El precio mínimo fue de $17.18 y se alcanzó el 18 de septiembre.
  • El precio máximo fue de $19.54 y se alcanzó el 25 de abril.
  • El día más bajista fue el 26 de abril, con una caída del 3.9%.
  • El día más alcista fue el 25 de abril, con un alza del 3.97%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 25 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 19.02 +0.23 +1.21% 18.75 19.05
2000-01-04 Martes 19.02 +0.002 +0.01% 18.95 19.07
2000-01-05 Miércoles 19.08 +0.06 +0.34% 19.00 19.12
2000-01-06 Jueves 19.15 +0.07 +0.36% 19.06 19.20
2000-01-07 Viernes 19.05 -0.10 -0.53% 19.00 19.18
2000-01-10 Lunes 19.04 -0.01 -0.04% 18.99 19.07
2000-01-11 Martes 19.20 +0.15 +0.81% 19.02 19.21
2000-01-12 Miércoles 19.21 +0.01 +0.06% 19.17 19.25
2000-01-13 Jueves 19.22 +0.01 +0.06% 19.15 19.26
2000-01-14 Viernes 19.09 -0.14 -0.71% 19.06 19.25
2000-01-17 Lunes 19.06 -0.03 -0.16% 19.01 19.12
2000-01-18 Martes 19.13 +0.07 +0.38% 19.03 19.15
2000-01-19 Miércoles 19.17 +0.04 +0.23% 19.08 19.19
2000-01-20 Jueves 19.30 +0.13 +0.68% 19.12 19.34
2000-01-21 Viernes 19.22 -0.08 -0.44% 19.20 19.32
2000-01-24 Lunes 19.26 +0.04 +0.21% 19.19 19.31
2000-01-25 Martes 19.19 -0.07 -0.36% 19.16 19.30
2000-01-26 Miércoles 19.16 -0.03 -0.18% 19.10 19.26
2000-01-27 Jueves 19.16 +0.003 +0.01% 19.07 19.18
2000-01-28 Viernes 18.90 -0.26 -1.34% 18.84 19.14
2000-01-31 Lunes 18.87 -0.04 -0.19% 18.82 18.99
2000-02-01 Martes 18.86 -0.01 -0.07% 18.77 18.90
2000-02-02 Miércoles 18.78 -0.07 -0.37% 18.71 18.87
2000-02-03 Jueves 18.68 -0.11 -0.58% 18.62 18.81
2000-02-04 Viernes 18.62 -0.06 -0.32% 18.48 18.73
2000-02-07 Lunes 18.70 +0.09 +0.47% 18.58 18.72
2000-02-08 Martes 18.87 +0.17 +0.89% 18.69 18.90
2000-02-09 Miércoles 18.92 +0.05 +0.25% 18.79 18.93
2000-02-10 Jueves 18.84 -0.08 -0.41% 18.78 18.94
2000-02-11 Viernes 18.66 -0.18 -0.98% 18.59 18.87
2000-02-14 Lunes 18.60 -0.06 -0.32% 18.58 18.71
2000-02-15 Martes 18.72 +0.12 +0.65% 18.54 18.73
2000-02-16 Miércoles 18.86 +0.14 +0.76% 18.69 18.86
2000-02-17 Jueves 18.88 +0.02 +0.09% 18.80 18.94
2000-02-18 Viernes 18.78 -0.10 -0.53% 18.70 18.87
2000-02-21 Lunes 18.77 -0.01 -0.03% 18.73 18.80
2000-02-22 Martes 18.95 +0.18 +0.95% 18.79 19.03
2000-02-23 Miércoles 18.85 -0.10 -0.53% 18.82 18.98
2000-02-24 Jueves 18.81 -0.04 -0.23% 18.76 18.86
2000-02-25 Viernes 18.73 -0.07 -0.39% 18.66 18.80
2000-02-28 Lunes 18.75 +0.01 +0.07% 18.62 18.77
2000-02-29 Martes 18.56 -0.18 -0.98% 18.54 18.81
2000-03-01 Miércoles 18.66 +0.10 +0.52% 18.52 18.72
2000-03-02 Jueves 18.53 -0.13 -0.67% 18.52 18.66
2000-03-03 Viernes 18.57 +0.04 +0.22% 18.51 18.64
2000-03-06 Lunes 18.53 -0.04 -0.24% 18.46 18.61
2000-03-07 Martes 18.59 +0.06 +0.30% 18.44 18.62
2000-03-08 Miércoles 18.61 +0.02 +0.13% 18.53 18.69
2000-03-09 Jueves 18.62 +0.02 +0.09% 18.58 18.66
2000-03-10 Viernes 18.58 -0.05 -0.27% 18.56 18.66
2000-03-13 Lunes 18.62 +0.05 +0.25% 18.57 18.66
2000-03-14 Martes 18.68 +0.06 +0.31% 18.56 18.71
2000-03-15 Miércoles 18.66 -0.02 -0.10% 18.62 18.74
2000-03-16 Jueves 18.67 +0.01 +0.07% 18.58 18.69
2000-03-17 Viernes 18.63 -0.04 -0.24% 18.57 18.66
2000-03-20 Lunes 18.57 -0.05 -0.29% 18.52 18.65
2000-03-21 Martes 18.65 +0.08 +0.43% 18.55 18.71
2000-03-22 Miércoles 18.72 +0.07 +0.38% 18.49 18.75
2000-03-23 Jueves 18.86 +0.13 +0.72% 18.70 18.89
2000-03-24 Viernes 18.88 +0.02 +0.12% 18.76 18.88
2000-03-27 Lunes 18.80 -0.08 -0.44% 18.75 18.95
2000-03-28 Martes 18.82 +0.02 +0.11% 18.74 18.84
2000-03-29 Miércoles 18.85 +0.04 +0.19% 18.72 18.91
2000-03-30 Jueves 18.90 +0.05 +0.26% 18.79 18.92
2000-03-31 Viernes 18.86 -0.04 -0.22% 18.81 18.94
2000-04-03 Lunes 18.90 +0.05 +0.24% 18.77 18.93
2000-04-04 Martes 18.88 -0.02 -0.12% 18.88 19.06
2000-04-05 Miércoles 18.78 -0.10 -0.54% 18.74 18.96
2000-04-06 Jueves 18.74 -0.04 -0.21% 18.68 18.85
2000-04-07 Viernes 18.72 -0.02 -0.12% 18.70 18.80
2000-04-10 Lunes 18.80 +0.08 +0.43% 18.72 18.80
2000-04-11 Martes 18.81 +0.01 +0.05% 18.78 18.86
2000-04-12 Miércoles 18.85 +0.04 +0.19% 18.77 18.85
2000-04-13 Jueves 18.80 -0.04 -0.22% 18.79 18.88
2000-04-14 Viernes 18.83 +0.03 +0.15% 18.76 18.87
2000-04-17 Lunes 18.74 -0.09 -0.50% 18.73 18.87
2000-04-18 Martes 18.72 -0.02 -0.11% 18.68 18.81
2000-04-19 Miércoles 18.77 +0.06 +0.31% 18.69 18.79
2000-04-20 Jueves 18.75 -0.03 -0.14% 18.72 18.79
2000-04-21 Viernes 18.72 -0.03 -0.14% 18.71 18.78
2000-04-24 Lunes 18.78 +0.06 +0.30% 18.72 18.81
2000-04-25 Martes 19.52 +0.75 +3.97% 19.42 19.54
2000-04-26 Miércoles 18.76 -0.76 -3.90% 18.73 18.84
2000-04-27 Jueves 18.71 -0.05 -0.26% 18.70 18.82
2000-04-28 Viernes 18.45 -0.26 -1.37% 18.43 18.72
2000-05-01 Lunes 18.48 +0.02 +0.12% 18.45 18.53
2000-05-02 Martes 18.57 +0.09 +0.48% 18.47 18.65
2000-05-03 Miércoles 18.60 +0.03 +0.16% 18.52 18.64
2000-05-04 Jueves 18.35 -0.24 -1.30% 18.27 18.60
2000-05-05 Viernes 18.18 -0.18 -0.96% 18.13 18.36
2000-05-08 Lunes 18.25 +0.08 +0.41% 18.17 18.29
2000-05-09 Martes 18.25 -0.003 -0.02% 18.22 18.32
2000-05-10 Miércoles 18.04 -0.21 -1.14% 17.98 18.29
2000-05-11 Jueves 17.93 -0.11 -0.63% 17.76 18.02
2000-05-12 Viernes 18.08 +0.15 +0.86% 17.90 18.12
2000-05-15 Lunes 17.98 -0.10 -0.58% 17.95 18.18
2000-05-16 Martes 17.88 -0.10 -0.57% 17.82 18.02
2000-05-17 Miércoles 17.91 +0.03 +0.18% 17.78 17.94
2000-05-18 Jueves 17.77 -0.14 -0.77% 17.67 17.91
2000-05-19 Viernes 17.82 +0.05 +0.28% 17.65 17.85
2000-05-22 Lunes 17.87 +0.05 +0.28% 17.75 17.93
2000-05-23 Martes 17.71 -0.16 -0.90% 17.64 17.90
2000-05-24 Miércoles 17.68 -0.03 -0.15% 17.59 17.75
2000-05-25 Jueves 17.62 -0.06 -0.36% 17.56 17.73
2000-05-26 Viernes 17.83 +0.21 +1.21% 17.59 17.86
2000-05-29 Lunes 17.87 +0.04 +0.23% 17.78 17.87
2000-05-30 Martes 17.95 +0.08 +0.46% 17.86 18.03
2000-05-31 Miércoles 18.02 +0.07 +0.37% 17.91 18.03
2000-06-01 Jueves 17.97 -0.05 -0.29% 17.88 18.05
2000-06-02 Viernes 18.18 +0.21 +1.18% 17.98 18.22
2000-06-05 Lunes 18.29 +0.11 +0.62% 18.12 18.31
2000-06-06 Martes 18.36 +0.07 +0.38% 18.15 18.40
2000-06-07 Miércoles 18.30 -0.06 -0.34% 18.22 18.38
2000-06-08 Jueves 18.15 -0.15 -0.80% 18.07 18.31
2000-06-09 Viernes 18.13 -0.02 -0.13% 18.03 18.19
2000-06-12 Lunes 18.23 +0.10 +0.53% 18.08 18.24
2000-06-13 Martes 18.14 -0.09 -0.48% 18.11 18.28
2000-06-14 Miércoles 18.05 -0.09 -0.48% 18.02 18.20
2000-06-15 Jueves 18.21 +0.16 +0.87% 18.00 18.24
2000-06-16 Viernes 18.25 +0.04 +0.24% 18.15 18.28
2000-06-19 Lunes 18.21 -0.04 -0.21% 18.19 18.28
2000-06-20 Martes 18.29 +0.08 +0.43% 18.10 18.32
2000-06-21 Miércoles 18.08 -0.22 -1.18% 18.00 18.32
2000-06-22 Jueves 18.26 +0.18 +1.01% 18.06 18.30
2000-06-23 Viernes 18.10 -0.16 -0.87% 18.07 18.26
2000-06-26 Lunes 18.09 -0.01 -0.04% 18.08 18.17
2000-06-27 Martes 18.23 +0.14 +0.77% 18.07 18.24
2000-06-28 Miércoles 18.33 +0.10 +0.56% 18.19 18.35
2000-06-29 Jueves 18.40 +0.06 +0.34% 18.29 18.43
2000-06-30 Viernes 18.38 -0.02 -0.09% 18.27 18.43
2000-07-03 Lunes 18.32 -0.06 -0.33% 18.24 18.38
2000-07-04 Martes 18.33 +0.01 +0.08% 18.26 18.35
2000-07-05 Miércoles 18.25 -0.08 -0.46% 18.21 18.37
2000-07-06 Jueves 18.24 -0.01 -0.03% 18.20 18.34
2000-07-07 Viernes 18.34 +0.09 +0.51% 18.21 18.38
2000-07-10 Lunes 18.35 +0.01 +0.06% 18.30 18.42
2000-07-11 Martes 18.43 +0.08 +0.46% 18.35 18.44
2000-07-12 Miércoles 18.31 -0.12 -0.64% 18.30 18.46
2000-07-13 Jueves 18.29 -0.03 -0.14% 18.21 18.33
2000-07-14 Viernes 18.26 -0.03 -0.15% 18.21 18.32
2000-07-17 Lunes 18.24 -0.02 -0.13% 18.15 18.31
2000-07-18 Martes 18.26 +0.02 +0.13% 18.16 18.30
2000-07-19 Miércoles 18.29 +0.03 +0.16% 18.22 18.30
2000-07-20 Jueves 18.48 +0.20 +1.07% 18.21 18.52
2000-07-21 Viernes 18.55 +0.07 +0.37% 18.45 18.59
2000-07-24 Lunes 18.55 +0.001 +0.01% 18.52 18.63
2000-07-25 Martes 18.57 +0.02 +0.09% 18.53 18.64
2000-07-26 Miércoles 18.56 -0.01 -0.05% 18.53 18.65
2000-07-27 Jueves 18.53 -0.03 -0.16% 18.49 18.57
2000-07-28 Viernes 18.38 -0.15 -0.83% 18.32 18.51
2000-07-31 Lunes 18.34 -0.03 -0.19% 18.27 18.42
2000-08-01 Martes 18.27 -0.08 -0.42% 18.25 18.40
2000-08-02 Miércoles 18.32 +0.06 +0.32% 18.20 18.33
2000-08-03 Jueves 18.37 +0.04 +0.24% 18.17 18.39
2000-08-04 Viernes 18.44 +0.07 +0.41% 18.26 18.49
2000-08-07 Lunes 18.57 +0.12 +0.67% 18.41 18.58
2000-08-08 Martes 18.50 -0.07 -0.37% 18.44 18.59
2000-08-09 Miércoles 18.49 -0.01 -0.05% 18.44 18.52
2000-08-10 Jueves 18.47 -0.02 -0.12% 18.44 18.55
2000-08-11 Viernes 18.55 +0.08 +0.45% 18.48 18.63
2000-08-14 Lunes 18.64 +0.09 +0.49% 18.55 18.70
2000-08-15 Martes 18.67 +0.03 +0.15% 18.65 18.80
2000-08-16 Miércoles 18.61 -0.06 -0.30% 18.58 18.69
2000-08-17 Jueves 18.53 -0.08 -0.43% 18.51 18.58
2000-08-18 Viernes 18.41 -0.13 -0.68% 18.38 18.51
2000-08-21 Lunes 18.38 -0.02 -0.13% 18.34 18.46
2000-08-22 Martes 18.35 -0.03 -0.17% 18.30 18.43
2000-08-23 Miércoles 18.41 +0.06 +0.32% 18.27 18.41
2000-08-24 Jueves 18.33 -0.08 -0.44% 18.26 18.39
2000-08-25 Viernes 18.18 -0.15 -0.81% 18.17 18.34
2000-08-28 Lunes 18.18 +0.001 +0.01% 18.17 18.24
2000-08-29 Martes 18.01 -0.17 -0.92% 18.00 18.21
2000-08-30 Miércoles 18.05 +0.04 +0.21% 17.81 18.05
2000-08-31 Jueves 17.88 -0.17 -0.94% 17.86 18.03
2000-09-01 Viernes 18.11 +0.23 +1.26% 17.89 18.12
2000-09-04 Lunes 18.06 -0.04 -0.24% 18.04 18.17
2000-09-05 Martes 18.07 +0.003 +0.01% 17.97 18.11
2000-09-06 Miércoles 17.86 -0.20 -1.13% 17.86 18.10
2000-09-07 Jueves 17.85 -0.02 -0.09% 17.76 17.89
2000-09-08 Viernes 17.53 -0.32 -1.77% 17.53 17.85
2000-09-11 Lunes 17.37 -0.16 -0.90% 17.36 17.64
2000-09-12 Martes 17.43 +0.06 +0.34% 17.28 17.53
2000-09-13 Miércoles 17.47 +0.04 +0.23% 17.39 17.52
2000-09-14 Jueves 17.44 -0.03 -0.18% 17.39 17.63
2000-09-15 Viernes 17.29 -0.15 -0.85% 17.29 17.51
2000-09-18 Lunes 17.34 +0.04 +0.25% 17.18 17.35
2000-09-19 Martes 17.44 +0.10 +0.60% 17.32 17.48
2000-09-20 Miércoles 17.45 +0.01 +0.07% 17.39 17.54
2000-09-21 Jueves 17.78 +0.33 +1.87% 17.42 17.78
2000-09-22 Viernes 17.93 +0.14 +0.81% 17.71 18.26
2000-09-25 Lunes 17.92 -0.005 -0.03% 17.87 18.07
2000-09-26 Martes 18.05 +0.13 +0.74% 17.89 18.06
2000-09-27 Miércoles 17.93 -0.12 -0.66% 17.86 17.99
2000-09-28 Jueves 17.97 +0.03 +0.18% 17.89 18.04
2000-09-29 Viernes 18.13 +0.16 +0.88% 17.91 18.17
2000-10-02 Lunes 17.99 -0.13 -0.74% 17.95 18.17
2000-10-03 Martes 17.98 -0.01 -0.04% 17.94 18.09
2000-10-04 Miércoles 18.04 +0.06 +0.32% 17.96 18.08
2000-10-05 Jueves 17.89 -0.15 -0.86% 17.88 18.09
2000-10-06 Viernes 17.94 +0.05 +0.29% 17.89 18.01
2000-10-09 Lunes 18.00 +0.06 +0.32% 17.94 18.01
2000-10-10 Martes 18.09 +0.10 +0.54% 17.97 18.14
2000-10-11 Miércoles 18.15 +0.06 +0.32% 18.03 18.20
2000-10-12 Jueves 18.22 +0.07 +0.39% 18.04 18.28
2000-10-13 Viernes 17.96 -0.26 -1.41% 17.93 18.34
2000-10-16 Lunes 17.93 -0.03 -0.19% 17.83 18.02
2000-10-17 Martes 17.96 +0.03 +0.16% 17.73 17.97
2000-10-18 Miércoles 17.87 -0.09 -0.52% 17.77 18.09
2000-10-19 Jueves 17.91 +0.05 +0.27% 17.81 17.94
2000-10-20 Viernes 17.96 +0.05 +0.26% 17.82 17.96
2000-10-23 Lunes 18.07 +0.10 +0.58% 17.98 18.12
2000-10-24 Martes 18.03 -0.04 -0.21% 17.97 18.11
2000-10-25 Miércoles 17.78 -0.25 -1.37% 17.76 18.03
2000-10-26 Jueves 17.85 +0.07 +0.37% 17.61 17.87
2000-10-27 Viernes 18.00 +0.16 +0.88% 17.71 18.02
2000-10-30 Lunes 17.96 -0.05 -0.26% 17.93 18.18
2000-10-31 Martes 17.91 -0.05 -0.27% 17.84 17.99
2000-11-01 Miércoles 17.96 +0.05 +0.30% 17.82 18.04
2000-11-02 Jueves 17.88 -0.08 -0.43% 17.82 18.00
2000-11-03 Viernes 17.94 +0.06 +0.33% 17.81 18.03
2000-11-06 Lunes 17.68 -0.27 -1.48% 17.63 18.00
2000-11-07 Martes 17.81 +0.14 +0.77% 17.66 17.83
2000-11-08 Miércoles 17.71 -0.10 -0.59% 17.63 17.87
2000-11-09 Jueves 17.78 +0.07 +0.40% 17.53 17.80
2000-11-10 Viernes 17.68 -0.10 -0.53% 17.65 17.82
2000-11-13 Lunes 17.83 +0.15 +0.84% 17.66 17.88
2000-11-14 Martes 17.75 -0.09 -0.48% 17.67 17.89
2000-11-15 Miércoles 17.70 -0.04 -0.25% 17.63 17.79
2000-11-16 Jueves 17.67 -0.03 -0.18% 17.61 17.73
2000-11-17 Viernes 17.68 +0.01 +0.06% 17.61 17.72
2000-11-20 Lunes 17.67 -0.01 -0.06% 17.63 17.74
2000-11-21 Martes 17.63 -0.04 -0.24% 17.57 17.77
2000-11-22 Miércoles 17.50 -0.13 -0.75% 17.46 17.71
2000-11-23 Jueves 17.39 -0.11 -0.61% 17.37 17.51
2000-11-24 Viernes 17.40 +0.01 +0.04% 17.35 17.50
2000-11-27 Lunes 17.61 +0.21 +1.21% 17.39 17.65
2000-11-28 Martes 17.59 -0.02 -0.09% 17.55 17.68
2000-11-29 Miércoles 17.64 +0.05 +0.30% 17.55 17.69
2000-11-30 Jueves 17.69 +0.05 +0.26% 17.53 17.71
2000-12-01 Viernes 17.92 +0.23 +1.32% 17.65 17.92
2000-12-04 Lunes 18.03 +0.11 +0.61% 17.84 18.06
2000-12-05 Martes 17.78 -0.25 -1.38% 17.77 18.04
2000-12-06 Miércoles 17.93 +0.15 +0.82% 17.76 17.94
2000-12-07 Jueves 17.94 +0.02 +0.09% 17.86 18.01
2000-12-08 Viernes 17.96 +0.02 +0.10% 17.90 18.04
2000-12-11 Lunes 18.12 +0.16 +0.90% 17.94 18.16
2000-12-12 Martes 18.01 -0.11 -0.61% 17.96 18.12
2000-12-13 Miércoles 18.09 +0.08 +0.45% 17.94 18.10
2000-12-14 Jueves 18.32 +0.23 +1.28% 18.09 18.33
2000-12-15 Viernes 18.33 +0.01 +0.06% 18.25 18.38
2000-12-18 Lunes 18.36 +0.03 +0.14% 18.22 18.42
2000-12-19 Martes 18.31 -0.05 -0.26% 18.19 18.40
2000-12-20 Miércoles 18.46 +0.14 +0.78% 18.27 18.48
2000-12-21 Jueves 18.38 -0.08 -0.42% 18.27 18.52
2000-12-22 Viernes 18.41 +0.03 +0.17% 18.30 18.48
2000-12-25 Lunes 18.42 +0.01 +0.07% 18.36 18.44
2000-12-26 Martes 18.52 +0.10 +0.53% 18.40 18.54
2000-12-27 Miércoles 18.72 +0.20 +1.09% 18.51 18.73
2000-12-28 Jueves 18.68 -0.04 -0.23% 18.57 18.74
2000-12-29 Viernes 18.71 +0.03 +0.17% 18.59 18.72