Valor de la libra esterlina en Uruguay en 2000

Precio cierre $18.71

Precio promedio $18.33

Precio mínimo $17.18

Precio máximo $19.54

Al finalizar el 2000 la libra esterlina cotizó a 18.71 pesos uruguayos. El precio bajó 0.308 pesos (-1.62%) desde el inicio del año, cuando cotizaba a £19.02. El precio promedio fue de $18.33.

En el 2000:

El precio mínimo fue de $17.18 y se alcanzó el 18 de septiembre.
El precio máximo fue de $19.54 y se alcanzó el 25 de abril.
El día más bajista fue el 26 de abril, con una caída del 3.9%.
El día más alcista fue el 25 de abril, con un alza del 3.97%.
El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 18 y el 25 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	19.02	+0.23	+1.21%	18.75	19.05
2000-01-04	Martes	19.02	+0.002	+0.01%	18.95	19.07
2000-01-05	Miércoles	19.08	+0.06	+0.34%	19.00	19.12
2000-01-06	Jueves	19.15	+0.07	+0.36%	19.06	19.20
2000-01-07	Viernes	19.05	-0.10	-0.53%	19.00	19.18
2000-01-10	Lunes	19.04	-0.01	-0.04%	18.99	19.07
2000-01-11	Martes	19.20	+0.15	+0.81%	19.02	19.21
2000-01-12	Miércoles	19.21	+0.01	+0.06%	19.17	19.25
2000-01-13	Jueves	19.22	+0.01	+0.06%	19.15	19.26
2000-01-14	Viernes	19.09	-0.14	-0.71%	19.06	19.25
2000-01-17	Lunes	19.06	-0.03	-0.16%	19.01	19.12
2000-01-18	Martes	19.13	+0.07	+0.38%	19.03	19.15
2000-01-19	Miércoles	19.17	+0.04	+0.23%	19.08	19.19
2000-01-20	Jueves	19.30	+0.13	+0.68%	19.12	19.34
2000-01-21	Viernes	19.22	-0.08	-0.44%	19.20	19.32
2000-01-24	Lunes	19.26	+0.04	+0.21%	19.19	19.31
2000-01-25	Martes	19.19	-0.07	-0.36%	19.16	19.30
2000-01-26	Miércoles	19.16	-0.03	-0.18%	19.10	19.26
2000-01-27	Jueves	19.16	+0.003	+0.01%	19.07	19.18
2000-01-28	Viernes	18.90	-0.26	-1.34%	18.84	19.14
2000-01-31	Lunes	18.87	-0.04	-0.19%	18.82	18.99
2000-02-01	Martes	18.86	-0.01	-0.07%	18.77	18.90
2000-02-02	Miércoles	18.78	-0.07	-0.37%	18.71	18.87
2000-02-03	Jueves	18.68	-0.11	-0.58%	18.62	18.81
2000-02-04	Viernes	18.62	-0.06	-0.32%	18.48	18.73
2000-02-07	Lunes	18.70	+0.09	+0.47%	18.58	18.72
2000-02-08	Martes	18.87	+0.17	+0.89%	18.69	18.90
2000-02-09	Miércoles	18.92	+0.05	+0.25%	18.79	18.93
2000-02-10	Jueves	18.84	-0.08	-0.41%	18.78	18.94
2000-02-11	Viernes	18.66	-0.18	-0.98%	18.59	18.87
2000-02-14	Lunes	18.60	-0.06	-0.32%	18.58	18.71
2000-02-15	Martes	18.72	+0.12	+0.65%	18.54	18.73
2000-02-16	Miércoles	18.86	+0.14	+0.76%	18.69	18.86
2000-02-17	Jueves	18.88	+0.02	+0.09%	18.80	18.94
2000-02-18	Viernes	18.78	-0.10	-0.53%	18.70	18.87
2000-02-21	Lunes	18.77	-0.01	-0.03%	18.73	18.80
2000-02-22	Martes	18.95	+0.18	+0.95%	18.79	19.03
2000-02-23	Miércoles	18.85	-0.10	-0.53%	18.82	18.98
2000-02-24	Jueves	18.81	-0.04	-0.23%	18.76	18.86
2000-02-25	Viernes	18.73	-0.07	-0.39%	18.66	18.80
2000-02-28	Lunes	18.75	+0.01	+0.07%	18.62	18.77
2000-02-29	Martes	18.56	-0.18	-0.98%	18.54	18.81
2000-03-01	Miércoles	18.66	+0.10	+0.52%	18.52	18.72
2000-03-02	Jueves	18.53	-0.13	-0.67%	18.52	18.66
2000-03-03	Viernes	18.57	+0.04	+0.22%	18.51	18.64
2000-03-06	Lunes	18.53	-0.04	-0.24%	18.46	18.61
2000-03-07	Martes	18.59	+0.06	+0.30%	18.44	18.62
2000-03-08	Miércoles	18.61	+0.02	+0.13%	18.53	18.69
2000-03-09	Jueves	18.62	+0.02	+0.09%	18.58	18.66
2000-03-10	Viernes	18.58	-0.05	-0.27%	18.56	18.66
2000-03-13	Lunes	18.62	+0.05	+0.25%	18.57	18.66
2000-03-14	Martes	18.68	+0.06	+0.31%	18.56	18.71
2000-03-15	Miércoles	18.66	-0.02	-0.10%	18.62	18.74
2000-03-16	Jueves	18.67	+0.01	+0.07%	18.58	18.69
2000-03-17	Viernes	18.63	-0.04	-0.24%	18.57	18.66
2000-03-20	Lunes	18.57	-0.05	-0.29%	18.52	18.65
2000-03-21	Martes	18.65	+0.08	+0.43%	18.55	18.71
2000-03-22	Miércoles	18.72	+0.07	+0.38%	18.49	18.75
2000-03-23	Jueves	18.86	+0.13	+0.72%	18.70	18.89
2000-03-24	Viernes	18.88	+0.02	+0.12%	18.76	18.88
2000-03-27	Lunes	18.80	-0.08	-0.44%	18.75	18.95
2000-03-28	Martes	18.82	+0.02	+0.11%	18.74	18.84
2000-03-29	Miércoles	18.85	+0.04	+0.19%	18.72	18.91
2000-03-30	Jueves	18.90	+0.05	+0.26%	18.79	18.92
2000-03-31	Viernes	18.86	-0.04	-0.22%	18.81	18.94
2000-04-03	Lunes	18.90	+0.05	+0.24%	18.77	18.93
2000-04-04	Martes	18.88	-0.02	-0.12%	18.88	19.06
2000-04-05	Miércoles	18.78	-0.10	-0.54%	18.74	18.96
2000-04-06	Jueves	18.74	-0.04	-0.21%	18.68	18.85
2000-04-07	Viernes	18.72	-0.02	-0.12%	18.70	18.80
2000-04-10	Lunes	18.80	+0.08	+0.43%	18.72	18.80
2000-04-11	Martes	18.81	+0.01	+0.05%	18.78	18.86
2000-04-12	Miércoles	18.85	+0.04	+0.19%	18.77	18.85
2000-04-13	Jueves	18.80	-0.04	-0.22%	18.79	18.88
2000-04-14	Viernes	18.83	+0.03	+0.15%	18.76	18.87
2000-04-17	Lunes	18.74	-0.09	-0.50%	18.73	18.87
2000-04-18	Martes	18.72	-0.02	-0.11%	18.68	18.81
2000-04-19	Miércoles	18.77	+0.06	+0.31%	18.69	18.79
2000-04-20	Jueves	18.75	-0.03	-0.14%	18.72	18.79
2000-04-21	Viernes	18.72	-0.03	-0.14%	18.71	18.78
2000-04-24	Lunes	18.78	+0.06	+0.30%	18.72	18.81
2000-04-25	Martes	19.52	+0.75	+3.97%	19.42	19.54
2000-04-26	Miércoles	18.76	-0.76	-3.90%	18.73	18.84
2000-04-27	Jueves	18.71	-0.05	-0.26%	18.70	18.82
2000-04-28	Viernes	18.45	-0.26	-1.37%	18.43	18.72
2000-05-01	Lunes	18.48	+0.02	+0.12%	18.45	18.53
2000-05-02	Martes	18.57	+0.09	+0.48%	18.47	18.65
2000-05-03	Miércoles	18.60	+0.03	+0.16%	18.52	18.64
2000-05-04	Jueves	18.35	-0.24	-1.30%	18.27	18.60
2000-05-05	Viernes	18.18	-0.18	-0.96%	18.13	18.36
2000-05-08	Lunes	18.25	+0.08	+0.41%	18.17	18.29
2000-05-09	Martes	18.25	-0.003	-0.02%	18.22	18.32
2000-05-10	Miércoles	18.04	-0.21	-1.14%	17.98	18.29
2000-05-11	Jueves	17.93	-0.11	-0.63%	17.76	18.02
2000-05-12	Viernes	18.08	+0.15	+0.86%	17.90	18.12
2000-05-15	Lunes	17.98	-0.10	-0.58%	17.95	18.18
2000-05-16	Martes	17.88	-0.10	-0.57%	17.82	18.02
2000-05-17	Miércoles	17.91	+0.03	+0.18%	17.78	17.94
2000-05-18	Jueves	17.77	-0.14	-0.77%	17.67	17.91
2000-05-19	Viernes	17.82	+0.05	+0.28%	17.65	17.85
2000-05-22	Lunes	17.87	+0.05	+0.28%	17.75	17.93
2000-05-23	Martes	17.71	-0.16	-0.90%	17.64	17.90
2000-05-24	Miércoles	17.68	-0.03	-0.15%	17.59	17.75
2000-05-25	Jueves	17.62	-0.06	-0.36%	17.56	17.73
2000-05-26	Viernes	17.83	+0.21	+1.21%	17.59	17.86
2000-05-29	Lunes	17.87	+0.04	+0.23%	17.78	17.87
2000-05-30	Martes	17.95	+0.08	+0.46%	17.86	18.03
2000-05-31	Miércoles	18.02	+0.07	+0.37%	17.91	18.03
2000-06-01	Jueves	17.97	-0.05	-0.29%	17.88	18.05
2000-06-02	Viernes	18.18	+0.21	+1.18%	17.98	18.22
2000-06-05	Lunes	18.29	+0.11	+0.62%	18.12	18.31
2000-06-06	Martes	18.36	+0.07	+0.38%	18.15	18.40
2000-06-07	Miércoles	18.30	-0.06	-0.34%	18.22	18.38
2000-06-08	Jueves	18.15	-0.15	-0.80%	18.07	18.31
2000-06-09	Viernes	18.13	-0.02	-0.13%	18.03	18.19
2000-06-12	Lunes	18.23	+0.10	+0.53%	18.08	18.24
2000-06-13	Martes	18.14	-0.09	-0.48%	18.11	18.28
2000-06-14	Miércoles	18.05	-0.09	-0.48%	18.02	18.20
2000-06-15	Jueves	18.21	+0.16	+0.87%	18.00	18.24
2000-06-16	Viernes	18.25	+0.04	+0.24%	18.15	18.28
2000-06-19	Lunes	18.21	-0.04	-0.21%	18.19	18.28
2000-06-20	Martes	18.29	+0.08	+0.43%	18.10	18.32
2000-06-21	Miércoles	18.08	-0.22	-1.18%	18.00	18.32
2000-06-22	Jueves	18.26	+0.18	+1.01%	18.06	18.30
2000-06-23	Viernes	18.10	-0.16	-0.87%	18.07	18.26
2000-06-26	Lunes	18.09	-0.01	-0.04%	18.08	18.17
2000-06-27	Martes	18.23	+0.14	+0.77%	18.07	18.24
2000-06-28	Miércoles	18.33	+0.10	+0.56%	18.19	18.35
2000-06-29	Jueves	18.40	+0.06	+0.34%	18.29	18.43
2000-06-30	Viernes	18.38	-0.02	-0.09%	18.27	18.43
2000-07-03	Lunes	18.32	-0.06	-0.33%	18.24	18.38
2000-07-04	Martes	18.33	+0.01	+0.08%	18.26	18.35
2000-07-05	Miércoles	18.25	-0.08	-0.46%	18.21	18.37
2000-07-06	Jueves	18.24	-0.01	-0.03%	18.20	18.34
2000-07-07	Viernes	18.34	+0.09	+0.51%	18.21	18.38
2000-07-10	Lunes	18.35	+0.01	+0.06%	18.30	18.42
2000-07-11	Martes	18.43	+0.08	+0.46%	18.35	18.44
2000-07-12	Miércoles	18.31	-0.12	-0.64%	18.30	18.46
2000-07-13	Jueves	18.29	-0.03	-0.14%	18.21	18.33
2000-07-14	Viernes	18.26	-0.03	-0.15%	18.21	18.32
2000-07-17	Lunes	18.24	-0.02	-0.13%	18.15	18.31
2000-07-18	Martes	18.26	+0.02	+0.13%	18.16	18.30
2000-07-19	Miércoles	18.29	+0.03	+0.16%	18.22	18.30
2000-07-20	Jueves	18.48	+0.20	+1.07%	18.21	18.52
2000-07-21	Viernes	18.55	+0.07	+0.37%	18.45	18.59
2000-07-24	Lunes	18.55	+0.001	+0.01%	18.52	18.63
2000-07-25	Martes	18.57	+0.02	+0.09%	18.53	18.64
2000-07-26	Miércoles	18.56	-0.01	-0.05%	18.53	18.65
2000-07-27	Jueves	18.53	-0.03	-0.16%	18.49	18.57
2000-07-28	Viernes	18.38	-0.15	-0.83%	18.32	18.51
2000-07-31	Lunes	18.34	-0.03	-0.19%	18.27	18.42
2000-08-01	Martes	18.27	-0.08	-0.42%	18.25	18.40
2000-08-02	Miércoles	18.32	+0.06	+0.32%	18.20	18.33
2000-08-03	Jueves	18.37	+0.04	+0.24%	18.17	18.39
2000-08-04	Viernes	18.44	+0.07	+0.41%	18.26	18.49
2000-08-07	Lunes	18.57	+0.12	+0.67%	18.41	18.58
2000-08-08	Martes	18.50	-0.07	-0.37%	18.44	18.59
2000-08-09	Miércoles	18.49	-0.01	-0.05%	18.44	18.52
2000-08-10	Jueves	18.47	-0.02	-0.12%	18.44	18.55
2000-08-11	Viernes	18.55	+0.08	+0.45%	18.48	18.63
2000-08-14	Lunes	18.64	+0.09	+0.49%	18.55	18.70
2000-08-15	Martes	18.67	+0.03	+0.15%	18.65	18.80
2000-08-16	Miércoles	18.61	-0.06	-0.30%	18.58	18.69
2000-08-17	Jueves	18.53	-0.08	-0.43%	18.51	18.58
2000-08-18	Viernes	18.41	-0.13	-0.68%	18.38	18.51
2000-08-21	Lunes	18.38	-0.02	-0.13%	18.34	18.46
2000-08-22	Martes	18.35	-0.03	-0.17%	18.30	18.43
2000-08-23	Miércoles	18.41	+0.06	+0.32%	18.27	18.41
2000-08-24	Jueves	18.33	-0.08	-0.44%	18.26	18.39
2000-08-25	Viernes	18.18	-0.15	-0.81%	18.17	18.34
2000-08-28	Lunes	18.18	+0.001	+0.01%	18.17	18.24
2000-08-29	Martes	18.01	-0.17	-0.92%	18.00	18.21
2000-08-30	Miércoles	18.05	+0.04	+0.21%	17.81	18.05
2000-08-31	Jueves	17.88	-0.17	-0.94%	17.86	18.03
2000-09-01	Viernes	18.11	+0.23	+1.26%	17.89	18.12
2000-09-04	Lunes	18.06	-0.04	-0.24%	18.04	18.17
2000-09-05	Martes	18.07	+0.003	+0.01%	17.97	18.11
2000-09-06	Miércoles	17.86	-0.20	-1.13%	17.86	18.10
2000-09-07	Jueves	17.85	-0.02	-0.09%	17.76	17.89
2000-09-08	Viernes	17.53	-0.32	-1.77%	17.53	17.85
2000-09-11	Lunes	17.37	-0.16	-0.90%	17.36	17.64
2000-09-12	Martes	17.43	+0.06	+0.34%	17.28	17.53
2000-09-13	Miércoles	17.47	+0.04	+0.23%	17.39	17.52
2000-09-14	Jueves	17.44	-0.03	-0.18%	17.39	17.63
2000-09-15	Viernes	17.29	-0.15	-0.85%	17.29	17.51
2000-09-18	Lunes	17.34	+0.04	+0.25%	17.18	17.35
2000-09-19	Martes	17.44	+0.10	+0.60%	17.32	17.48
2000-09-20	Miércoles	17.45	+0.01	+0.07%	17.39	17.54
2000-09-21	Jueves	17.78	+0.33	+1.87%	17.42	17.78
2000-09-22	Viernes	17.93	+0.14	+0.81%	17.71	18.26
2000-09-25	Lunes	17.92	-0.005	-0.03%	17.87	18.07
2000-09-26	Martes	18.05	+0.13	+0.74%	17.89	18.06
2000-09-27	Miércoles	17.93	-0.12	-0.66%	17.86	17.99
2000-09-28	Jueves	17.97	+0.03	+0.18%	17.89	18.04
2000-09-29	Viernes	18.13	+0.16	+0.88%	17.91	18.17
2000-10-02	Lunes	17.99	-0.13	-0.74%	17.95	18.17
2000-10-03	Martes	17.98	-0.01	-0.04%	17.94	18.09
2000-10-04	Miércoles	18.04	+0.06	+0.32%	17.96	18.08
2000-10-05	Jueves	17.89	-0.15	-0.86%	17.88	18.09
2000-10-06	Viernes	17.94	+0.05	+0.29%	17.89	18.01
2000-10-09	Lunes	18.00	+0.06	+0.32%	17.94	18.01
2000-10-10	Martes	18.09	+0.10	+0.54%	17.97	18.14
2000-10-11	Miércoles	18.15	+0.06	+0.32%	18.03	18.20
2000-10-12	Jueves	18.22	+0.07	+0.39%	18.04	18.28
2000-10-13	Viernes	17.96	-0.26	-1.41%	17.93	18.34
2000-10-16	Lunes	17.93	-0.03	-0.19%	17.83	18.02
2000-10-17	Martes	17.96	+0.03	+0.16%	17.73	17.97
2000-10-18	Miércoles	17.87	-0.09	-0.52%	17.77	18.09
2000-10-19	Jueves	17.91	+0.05	+0.27%	17.81	17.94
2000-10-20	Viernes	17.96	+0.05	+0.26%	17.82	17.96
2000-10-23	Lunes	18.07	+0.10	+0.58%	17.98	18.12
2000-10-24	Martes	18.03	-0.04	-0.21%	17.97	18.11
2000-10-25	Miércoles	17.78	-0.25	-1.37%	17.76	18.03
2000-10-26	Jueves	17.85	+0.07	+0.37%	17.61	17.87
2000-10-27	Viernes	18.00	+0.16	+0.88%	17.71	18.02
2000-10-30	Lunes	17.96	-0.05	-0.26%	17.93	18.18
2000-10-31	Martes	17.91	-0.05	-0.27%	17.84	17.99
2000-11-01	Miércoles	17.96	+0.05	+0.30%	17.82	18.04
2000-11-02	Jueves	17.88	-0.08	-0.43%	17.82	18.00
2000-11-03	Viernes	17.94	+0.06	+0.33%	17.81	18.03
2000-11-06	Lunes	17.68	-0.27	-1.48%	17.63	18.00
2000-11-07	Martes	17.81	+0.14	+0.77%	17.66	17.83
2000-11-08	Miércoles	17.71	-0.10	-0.59%	17.63	17.87
2000-11-09	Jueves	17.78	+0.07	+0.40%	17.53	17.80
2000-11-10	Viernes	17.68	-0.10	-0.53%	17.65	17.82
2000-11-13	Lunes	17.83	+0.15	+0.84%	17.66	17.88
2000-11-14	Martes	17.75	-0.09	-0.48%	17.67	17.89
2000-11-15	Miércoles	17.70	-0.04	-0.25%	17.63	17.79
2000-11-16	Jueves	17.67	-0.03	-0.18%	17.61	17.73
2000-11-17	Viernes	17.68	+0.01	+0.06%	17.61	17.72
2000-11-20	Lunes	17.67	-0.01	-0.06%	17.63	17.74
2000-11-21	Martes	17.63	-0.04	-0.24%	17.57	17.77
2000-11-22	Miércoles	17.50	-0.13	-0.75%	17.46	17.71
2000-11-23	Jueves	17.39	-0.11	-0.61%	17.37	17.51
2000-11-24	Viernes	17.40	+0.01	+0.04%	17.35	17.50
2000-11-27	Lunes	17.61	+0.21	+1.21%	17.39	17.65
2000-11-28	Martes	17.59	-0.02	-0.09%	17.55	17.68
2000-11-29	Miércoles	17.64	+0.05	+0.30%	17.55	17.69
2000-11-30	Jueves	17.69	+0.05	+0.26%	17.53	17.71
2000-12-01	Viernes	17.92	+0.23	+1.32%	17.65	17.92
2000-12-04	Lunes	18.03	+0.11	+0.61%	17.84	18.06
2000-12-05	Martes	17.78	-0.25	-1.38%	17.77	18.04
2000-12-06	Miércoles	17.93	+0.15	+0.82%	17.76	17.94
2000-12-07	Jueves	17.94	+0.02	+0.09%	17.86	18.01
2000-12-08	Viernes	17.96	+0.02	+0.10%	17.90	18.04
2000-12-11	Lunes	18.12	+0.16	+0.90%	17.94	18.16
2000-12-12	Martes	18.01	-0.11	-0.61%	17.96	18.12
2000-12-13	Miércoles	18.09	+0.08	+0.45%	17.94	18.10
2000-12-14	Jueves	18.32	+0.23	+1.28%	18.09	18.33
2000-12-15	Viernes	18.33	+0.01	+0.06%	18.25	18.38
2000-12-18	Lunes	18.36	+0.03	+0.14%	18.22	18.42
2000-12-19	Martes	18.31	-0.05	-0.26%	18.19	18.40
2000-12-20	Miércoles	18.46	+0.14	+0.78%	18.27	18.48
2000-12-21	Jueves	18.38	-0.08	-0.42%	18.27	18.52
2000-12-22	Viernes	18.41	+0.03	+0.17%	18.30	18.48
2000-12-25	Lunes	18.42	+0.01	+0.07%	18.36	18.44
2000-12-26	Martes	18.52	+0.10	+0.53%	18.40	18.54
2000-12-27	Miércoles	18.72	+0.20	+1.09%	18.51	18.73
2000-12-28	Jueves	18.68	-0.04	-0.23%	18.57	18.74
2000-12-29	Viernes	18.71	+0.03	+0.17%	18.59	18.72