Valor de la libra esterlina en Uruguay en 2001

Precio cierre $20.29

Precio promedio $19.17

Precio mínimo $17.92

Precio máximo $20.95

Al finalizar el 2001 la libra esterlina cotizó a 20.29 pesos uruguayos. El precio subió 1.512 pesos (+8.05%) desde el inicio del año, cuando cotizaba a £18.78. El precio promedio fue de $19.17.

En el 2001:

El precio mínimo fue de $17.92 y se alcanzó el 13 de junio.
El precio máximo fue de $20.95 y se alcanzó el 5 de octubre.
El día más bajista fue el 8 de octubre, con una caída del 1.84%.
El día más alcista fue el 20 de junio, con un alza del 3.23%.
El precio de la libra esterlina subió 130 días y bajó 127 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 5 y el 12 de diciembre y entre el 14 y el 21 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	18.78	+0.07	+0.37%	18.61	18.80
2001-01-03	Miércoles	18.66	-0.12	-0.63%	18.62	18.90
2001-01-04	Jueves	18.82	+0.16	+0.87%	18.63	18.86
2001-01-05	Viernes	18.87	+0.05	+0.25%	18.74	18.93
2001-01-08	Lunes	18.83	-0.04	-0.20%	18.77	19.01
2001-01-09	Martes	18.81	-0.02	-0.13%	18.76	18.92
2001-01-10	Miércoles	18.63	-0.17	-0.92%	18.60	18.73
2001-01-11	Jueves	18.79	+0.16	+0.86%	18.64	18.84
2001-01-12	Viernes	18.55	-0.25	-1.31%	18.52	18.88
2001-01-15	Lunes	18.57	+0.02	+0.11%	18.48	18.61
2001-01-16	Martes	18.52	-0.05	-0.27%	18.44	18.61
2001-01-17	Miércoles	18.58	+0.06	+0.34%	18.53	18.62
2001-01-18	Jueves	18.56	-0.02	-0.12%	18.49	18.61
2001-01-19	Viernes	18.40	-0.16	-0.87%	18.39	18.57
2001-01-22	Lunes	18.48	+0.08	+0.44%	18.27	18.49
2001-01-23	Martes	18.52	+0.04	+0.21%	18.42	18.57
2001-01-24	Miércoles	18.28	-0.24	-1.28%	18.25	18.49
2001-01-25	Jueves	18.31	+0.03	+0.14%	18.14	18.36
2001-01-26	Viernes	18.34	+0.03	+0.19%	18.25	18.44
2001-01-29	Lunes	18.29	-0.05	-0.29%	18.26	18.37
2001-01-30	Martes	18.35	+0.06	+0.33%	18.25	18.37
2001-01-31	Miércoles	18.40	+0.05	+0.28%	18.30	18.42
2001-02-01	Jueves	18.54	+0.14	+0.75%	18.35	18.61
2001-02-02	Viernes	18.46	-0.08	-0.43%	18.38	18.63
2001-02-05	Lunes	18.53	+0.07	+0.38%	18.44	18.58
2001-02-06	Martes	18.37	-0.16	-0.86%	18.32	18.58
2001-02-07	Miércoles	18.24	-0.12	-0.68%	18.24	18.40
2001-02-08	Jueves	18.15	-0.10	-0.52%	18.12	18.30
2001-02-09	Viernes	18.14	-0.005	-0.03%	18.06	18.23
2001-02-12	Lunes	18.27	+0.13	+0.71%	18.17	18.31
2001-02-13	Martes	18.31	+0.04	+0.20%	18.23	18.38
2001-02-14	Miércoles	18.36	+0.05	+0.25%	18.29	18.42
2001-02-15	Jueves	18.29	-0.07	-0.37%	18.20	18.43
2001-02-16	Viernes	18.19	-0.10	-0.54%	18.18	18.36
2001-02-19	Lunes	18.23	+0.04	+0.22%	18.18	18.33
2001-02-20	Martes	18.24	+0.01	+0.05%	18.04	18.25
2001-02-21	Miércoles	18.24	-0.004	-0.02%	18.13	18.29
2001-02-22	Jueves	18.27	+0.03	+0.17%	18.15	18.34
2001-02-23	Viernes	18.34	+0.07	+0.39%	18.17	18.36
2001-02-26	Lunes	18.24	-0.10	-0.52%	18.15	18.38
2001-02-27	Martes	18.20	-0.04	-0.22%	18.13	18.27
2001-02-28	Miércoles	18.25	+0.05	+0.28%	18.16	18.32
2001-03-01	Jueves	18.44	+0.19	+1.02%	18.28	18.48
2001-03-02	Viernes	18.68	+0.24	+1.29%	18.44	18.75
2001-03-05	Lunes	18.64	-0.03	-0.19%	18.60	18.71
2001-03-06	Martes	18.64	-0.004	-0.02%	18.59	18.67
2001-03-07	Miércoles	18.54	-0.10	-0.52%	18.50	18.70
2001-03-08	Jueves	18.68	+0.14	+0.77%	18.53	18.70
2001-03-09	Viernes	18.68	-0.01	-0.03%	18.57	18.75
2001-03-12	Lunes	18.59	-0.08	-0.45%	18.56	18.67
2001-03-13	Martes	18.42	-0.18	-0.95%	18.38	18.63
2001-03-14	Miércoles	18.38	-0.04	-0.22%	18.35	18.54
2001-03-15	Jueves	18.33	-0.04	-0.24%	18.30	18.55
2001-03-16	Viernes	18.34	+0.01	+0.04%	18.27	18.49
2001-03-19	Lunes	18.38	+0.04	+0.23%	18.31	18.48
2001-03-20	Martes	18.54	+0.16	+0.89%	18.36	18.55
2001-03-21	Miércoles	18.48	-0.07	-0.36%	18.39	18.60
2001-03-22	Jueves	18.36	-0.12	-0.66%	18.29	18.49
2001-03-23	Viernes	18.50	+0.14	+0.77%	18.42	18.59
2001-03-26	Lunes	18.42	-0.08	-0.41%	18.29	18.44
2001-03-27	Martes	18.39	-0.03	-0.17%	18.32	18.47
2001-03-28	Miércoles	18.57	+0.18	+0.95%	18.41	18.58
2001-03-29	Jueves	18.28	-0.28	-1.53%	18.26	18.48
2001-03-30	Viernes	18.17	-0.12	-0.64%	18.15	18.34
2001-04-02	Lunes	18.21	+0.05	+0.27%	18.14	18.28
2001-04-03	Martes	18.44	+0.23	+1.25%	18.25	18.46
2001-04-04	Miércoles	18.46	+0.01	+0.07%	18.40	18.51
2001-04-05	Jueves	18.27	-0.18	-0.98%	18.16	18.44
2001-04-06	Viernes	18.43	+0.16	+0.86%	18.18	18.45
2001-04-09	Lunes	18.49	+0.06	+0.33%	18.34	18.57
2001-04-10	Martes	18.33	-0.16	-0.86%	18.24	18.52
2001-04-11	Miércoles	18.39	+0.05	+0.29%	18.19	18.41
2001-04-12	Jueves	18.42	+0.04	+0.20%	18.26	18.46
2001-04-13	Viernes	18.42	-0.01	-0.03%	18.29	18.45
2001-04-16	Lunes	18.50	+0.08	+0.44%	18.43	18.51
2001-04-17	Martes	18.46	-0.04	-0.22%	18.38	18.59
2001-04-18	Miércoles	18.42	-0.04	-0.22%	18.29	18.49
2001-04-19	Jueves	18.73	+0.31	+1.70%	18.45	18.74
2001-04-20	Viernes	18.70	-0.03	-0.15%	18.65	18.80
2001-04-23	Lunes	18.62	-0.09	-0.47%	18.52	18.75
2001-04-24	Martes	18.60	-0.01	-0.07%	18.52	18.73
2001-04-25	Miércoles	18.73	+0.13	+0.68%	18.59	18.74
2001-04-26	Jueves	18.65	-0.08	-0.41%	18.60	18.71
2001-04-27	Viernes	18.63	-0.02	-0.12%	18.52	18.68
2001-04-30	Lunes	18.53	-0.10	-0.52%	18.48	18.60
2001-05-01	Martes	18.54	+0.003	+0.02%	18.36	18.56
2001-05-02	Miércoles	18.64	+0.10	+0.55%	18.57	18.68
2001-05-03	Jueves	18.69	+0.05	+0.27%	18.61	18.72
2001-05-04	Viernes	18.75	+0.06	+0.34%	18.65	18.83
2001-05-07	Lunes	18.74	-0.01	-0.06%	18.69	18.78
2001-05-08	Martes	18.61	-0.13	-0.67%	18.57	18.78
2001-05-09	Miércoles	18.54	-0.07	-0.40%	18.48	18.64
2001-05-10	Jueves	18.56	+0.02	+0.11%	18.43	18.64
2001-05-11	Viernes	18.51	-0.05	-0.28%	18.43	18.57
2001-05-14	Lunes	18.53	+0.02	+0.13%	18.47	18.55
2001-05-15	Martes	18.63	+0.10	+0.52%	18.51	18.63
2001-05-16	Miércoles	18.71	+0.09	+0.46%	18.51	18.73
2001-05-17	Jueves	18.73	+0.02	+0.08%	18.59	18.75
2001-05-18	Viernes	18.80	+0.08	+0.40%	18.63	18.81
2001-05-21	Lunes	18.84	+0.03	+0.18%	18.70	18.86
2001-05-22	Martes	18.67	-0.17	-0.88%	18.55	18.85
2001-05-23	Miércoles	18.54	-0.13	-0.71%	18.50	18.67
2001-05-24	Jueves	18.39	-0.15	-0.79%	18.38	18.56
2001-05-25	Viernes	18.61	+0.21	+1.16%	18.34	18.63
2001-05-28	Lunes	18.57	-0.03	-0.17%	18.55	18.62
2001-05-29	Martes	18.65	+0.08	+0.43%	18.54	18.67
2001-05-30	Miércoles	18.73	+0.08	+0.42%	18.63	18.76
2001-05-31	Jueves	18.64	-0.09	-0.50%	18.61	18.76
2001-06-01	Viernes	18.60	-0.04	-0.22%	18.43	18.64
2001-06-04	Lunes	18.54	-0.06	-0.30%	18.43	18.64
2001-06-05	Martes	18.54	-0.003	-0.01%	18.44	18.56
2001-06-06	Miércoles	18.29	-0.25	-1.35%	18.24	18.59
2001-06-07	Jueves	18.33	+0.04	+0.21%	18.15	18.35
2001-06-08	Viernes	18.17	-0.16	-0.86%	18.14	18.38
2001-06-11	Lunes	18.01	-0.16	-0.89%	17.92	18.21
2001-06-12	Martes	18.04	+0.03	+0.16%	17.95	18.12
2001-06-13	Miércoles	18.26	+0.22	+1.24%	17.92	18.27
2001-06-14	Jueves	18.39	+0.13	+0.72%	18.13	18.41
2001-06-15	Viernes	18.41	+0.02	+0.09%	18.28	18.51
2001-06-18	Lunes	18.44	+0.03	+0.17%	18.30	18.49
2001-06-19	Martes	18.39	-0.06	-0.30%	18.22	18.42
2001-06-20	Miércoles	18.98	+0.59	+3.23%	18.90	19.07
2001-06-21	Jueves	19.24	+0.26	+1.37%	18.94	19.28
2001-06-22	Viernes	19.19	-0.05	-0.26%	19.12	19.28
2001-06-25	Lunes	19.22	+0.03	+0.16%	19.19	19.28
2001-06-26	Martes	19.27	+0.05	+0.24%	19.12	19.29
2001-06-27	Miércoles	19.32	+0.06	+0.30%	19.25	19.40
2001-06-28	Jueves	19.21	-0.12	-0.60%	19.17	19.37
2001-06-29	Viernes	19.46	+0.25	+1.29%	19.28	19.46
2001-07-02	Lunes	19.49	+0.03	+0.15%	19.36	19.50
2001-07-03	Martes	19.38	-0.10	-0.54%	19.34	19.53
2001-07-04	Miércoles	19.40	+0.02	+0.12%	19.32	19.43
2001-07-05	Jueves	19.33	-0.07	-0.38%	19.27	19.41
2001-07-06	Viernes	19.46	+0.13	+0.68%	19.25	19.48
2001-07-09	Lunes	19.45	-0.01	-0.07%	19.37	19.49
2001-07-10	Martes	19.48	+0.04	+0.19%	19.43	19.52
2001-07-11	Miércoles	19.44	-0.04	-0.21%	19.35	19.59
2001-07-12	Jueves	19.43	-0.01	-0.07%	19.29	19.45
2001-07-13	Viernes	19.30	-0.12	-0.64%	19.21	19.35
2001-07-16	Lunes	19.19	-0.11	-0.56%	19.17	19.26
2001-07-17	Martes	19.35	+0.15	+0.80%	19.15	19.41
2001-07-18	Miércoles	19.44	+0.10	+0.50%	19.03	19.46
2001-07-19	Jueves	19.31	-0.14	-0.70%	19.10	19.36
2001-07-20	Viernes	19.11	-0.19	-1.01%	19.09	19.22
2001-07-23	Lunes	18.98	-0.13	-0.69%	18.94	19.08
2001-07-24	Martes	18.92	-0.06	-0.33%	18.76	18.97
2001-07-25	Miércoles	19.24	+0.32	+1.69%	19.09	19.27
2001-07-26	Jueves	19.13	-0.11	-0.57%	19.08	19.18
2001-07-27	Viernes	19.00	-0.13	-0.67%	18.98	19.09
2001-07-30	Lunes	19.05	+0.05	+0.24%	18.97	19.07
2001-07-31	Martes	18.77	-0.28	-1.45%	18.74	18.84
2001-08-01	Miércoles	19.24	+0.47	+2.53%	19.10	19.25
2001-08-02	Jueves	19.28	+0.04	+0.19%	19.22	19.34
2001-08-03	Viernes	19.27	-0.01	-0.04%	19.21	19.31
2001-08-06	Lunes	19.10	-0.17	-0.90%	19.07	19.24
2001-08-07	Martes	18.92	-0.18	-0.97%	18.86	18.97
2001-08-08	Miércoles	18.85	-0.06	-0.33%	18.79	18.88
2001-08-09	Jueves	19.01	+0.15	+0.80%	18.83	19.05
2001-08-10	Viernes	19.02	+0.02	+0.10%	19.01	19.09
2001-08-13	Lunes	18.91	-0.11	-0.59%	18.83	19.01
2001-08-14	Martes	19.03	+0.12	+0.64%	18.79	19.05
2001-08-15	Miércoles	19.19	+0.16	+0.83%	18.94	19.20
2001-08-16	Jueves	19.25	+0.06	+0.33%	19.10	19.34
2001-08-17	Viernes	19.25	0.00	0%	19.10	19.30
2001-08-20	Lunes	19.31	+0.05	+0.27%	19.28	19.35
2001-08-21	Martes	19.46	+0.15	+0.78%	19.30	19.46
2001-08-22	Miércoles	19.37	-0.09	-0.45%	19.35	19.50
2001-08-23	Jueves	19.32	-0.05	-0.26%	19.26	19.35
2001-08-24	Viernes	19.24	-0.08	-0.39%	19.20	19.32
2001-08-27	Lunes	19.24	+0.0004	+0.002%	19.20	19.27
2001-08-28	Martes	19.43	+0.19	+0.97%	19.22	19.44
2001-08-29	Miércoles	19.39	-0.04	-0.19%	19.37	19.48
2001-08-30	Jueves	19.60	+0.21	+1.07%	19.47	19.65
2001-08-31	Viernes	19.66	+0.06	+0.30%	19.60	19.78
2001-09-03	Lunes	19.66	0.00	0%	19.61	19.71
2001-09-04	Martes	19.52	-0.14	-0.71%	19.47	19.65
2001-09-05	Miércoles	19.62	+0.10	+0.50%	19.38	19.64
2001-09-06	Jueves	19.60	-0.02	-0.11%	19.38	19.61
2001-09-07	Viernes	19.63	+0.03	+0.17%	19.48	19.67
2001-09-10	Lunes	19.60	-0.03	-0.18%	19.58	19.73
2001-09-11	Martes	19.97	+0.38	+1.93%	19.65	19.97
2001-09-12	Miércoles	19.84	-0.13	-0.66%	19.76	19.97
2001-09-13	Jueves	19.95	+0.11	+0.56%	19.85	19.98
2001-09-14	Viernes	20.04	+0.09	+0.44%	19.95	20.13
2001-09-17	Lunes	20.05	+0.01	+0.07%	20.00	20.23
2001-09-18	Martes	20.13	+0.08	+0.38%	20.01	20.17
2001-09-19	Miércoles	20.12	-0.01	-0.03%	20.03	20.18
2001-09-20	Jueves	20.02	-0.11	-0.54%	19.96	20.06
2001-09-21	Viernes	19.87	-0.14	-0.71%	19.80	20.00
2001-09-24	Lunes	20.11	+0.24	+1.21%	19.89	20.15
2001-09-25	Martes	20.01	-0.11	-0.52%	19.86	20.03
2001-09-26	Miércoles	20.13	+0.13	+0.63%	20.06	20.16
2001-09-27	Jueves	20.17	+0.04	+0.19%	20.12	20.21
2001-09-28	Viernes	20.21	+0.04	+0.18%	20.08	20.22
2001-10-01	Lunes	20.33	+0.13	+0.63%	20.20	20.36
2001-10-02	Martes	20.26	-0.08	-0.39%	20.14	20.42
2001-10-03	Miércoles	20.49	+0.24	+1.16%	20.34	20.52
2001-10-04	Jueves	20.81	+0.32	+1.56%	20.70	20.83
2001-10-05	Viernes	20.95	+0.14	+0.67%	20.80	20.95
2001-10-08	Lunes	20.56	-0.39	-1.84%	20.52	20.70
2001-10-09	Martes	20.32	-0.24	-1.18%	20.28	20.56
2001-10-10	Miércoles	20.27	-0.05	-0.25%	20.22	20.39
2001-10-11	Jueves	20.24	-0.04	-0.18%	20.16	20.35
2001-10-12	Viernes	20.40	+0.16	+0.79%	20.27	20.41
2001-10-15	Lunes	20.35	-0.05	-0.23%	20.24	20.43
2001-10-16	Martes	20.20	-0.15	-0.76%	20.10	20.21
2001-10-17	Miércoles	20.17	-0.03	-0.13%	20.11	20.24
2001-10-18	Jueves	20.09	-0.08	-0.38%	20.06	20.19
2001-10-19	Viernes	19.95	-0.14	-0.71%	19.93	20.10
2001-10-22	Lunes	19.87	-0.08	-0.39%	19.80	20.01
2001-10-23	Martes	19.87	0.00	0%	19.78	19.90
2001-10-24	Miércoles	19.91	+0.03	+0.17%	19.80	19.93
2001-10-25	Jueves	19.89	-0.02	-0.11%	19.84	19.97
2001-10-26	Viernes	20.07	+0.18	+0.91%	19.89	20.08
2001-10-29	Lunes	20.40	+0.33	+1.67%	20.14	20.41
2001-10-30	Martes	20.46	+0.06	+0.29%	20.39	20.59
2001-10-31	Miércoles	20.47	+0.01	+0.04%	20.41	20.51
2001-11-01	Jueves	20.60	+0.13	+0.63%	20.44	20.68
2001-11-02	Viernes	20.54	-0.06	-0.27%	20.42	20.62
2001-11-05	Lunes	20.49	-0.05	-0.25%	20.31	20.54
2001-11-06	Martes	20.46	-0.03	-0.17%	20.37	20.52
2001-11-07	Miércoles	20.56	+0.10	+0.50%	20.38	20.61
2001-11-08	Jueves	20.29	-0.27	-1.34%	20.26	20.46
2001-11-09	Viernes	20.29	-0.001	-0.004%	20.16	20.33
2001-11-12	Lunes	20.29	+0.01	+0.04%	20.25	20.40
2001-11-13	Martes	20.15	-0.15	-0.72%	20.13	20.34
2001-11-14	Miércoles	20.18	+0.04	+0.17%	20.02	20.24
2001-11-15	Jueves	20.05	-0.13	-0.65%	19.95	20.20
2001-11-16	Viernes	20.01	-0.04	-0.22%	19.93	20.15
2001-11-19	Lunes	19.79	-0.22	-1.11%	19.66	20.01
2001-11-20	Martes	19.83	+0.05	+0.23%	19.65	19.87
2001-11-21	Miércoles	19.80	-0.03	-0.17%	19.73	19.86
2001-11-22	Jueves	19.69	-0.11	-0.55%	19.67	19.78
2001-11-23	Viernes	19.60	-0.09	-0.45%	19.47	19.70
2001-11-26	Lunes	19.52	-0.08	-0.42%	19.43	19.65
2001-11-27	Martes	19.55	+0.03	+0.13%	19.35	19.57
2001-11-28	Miércoles	19.72	+0.17	+0.89%	19.48	19.73
2001-11-29	Jueves	19.74	+0.02	+0.12%	19.59	19.78
2001-11-30	Viernes	19.69	-0.05	-0.26%	19.66	19.77
2001-12-03	Lunes	19.72	+0.03	+0.13%	19.63	19.74
2001-12-04	Martes	19.65	-0.07	-0.37%	19.56	19.70
2001-12-05	Miércoles	19.66	+0.01	+0.07%	19.56	19.78
2001-12-06	Jueves	20.02	+0.36	+1.84%	19.77	20.05
2001-12-07	Viernes	20.02	+0.004	+0.02%	19.82	20.03
2001-12-10	Lunes	20.04	+0.01	+0.07%	19.85	20.05
2001-12-11	Martes	20.08	+0.04	+0.21%	19.89	20.09
2001-12-12	Miércoles	20.15	+0.07	+0.34%	19.96	20.17
2001-12-13	Jueves	19.98	-0.17	-0.83%	19.90	20.10
2001-12-14	Viernes	20.13	+0.15	+0.73%	19.87	20.18
2001-12-17	Lunes	20.27	+0.14	+0.72%	20.11	20.31
2001-12-18	Martes	20.21	-0.06	-0.30%	20.09	20.26
2001-12-19	Miércoles	20.12	-0.09	-0.46%	19.99	20.22
2001-12-20	Jueves	20.17	+0.05	+0.23%	19.99	20.19
2001-12-21	Viernes	20.49	+0.32	+1.61%	20.37	20.72
2001-12-24	Lunes	20.56	+0.07	+0.32%	20.35	20.58
2001-12-25	Martes	20.58	+0.03	+0.14%	20.45	20.61
2001-12-26	Miércoles	20.27	-0.31	-1.50%	19.95	20.30
2001-12-27	Jueves	20.27	-0.01	-0.03%	20.07	20.30
2001-12-28	Viernes	20.23	-0.04	-0.19%	20.07	20.27
2001-12-31	Lunes	20.29	+0.06	+0.30%	20.12	20.32