Valor de la libra esterlina en Uruguay en 2001

Precio cierre $20.29
Precio promedio $19.17
Precio mínimo $17.92
Precio máximo $20.95

Al finalizar el 2001 la libra esterlina cotizó a 20.29 pesos uruguayos. El precio subió 1.512 pesos (+8.05%) desde el inicio del año, cuando cotizaba a £18.78. El precio promedio fue de $19.17.

En el 2001:

  • El precio mínimo fue de $17.92 y se alcanzó el 13 de junio.
  • El precio máximo fue de $20.95 y se alcanzó el 5 de octubre.
  • El día más bajista fue el 8 de octubre, con una caída del 1.84%.
  • El día más alcista fue el 20 de junio, con un alza del 3.23%.
  • El precio de la libra esterlina subió 130 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 5 y el 12 de diciembre y entre el 14 y el 21 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 18.78 +0.07 +0.37% 18.61 18.80
2001-01-03 Miércoles 18.66 -0.12 -0.63% 18.62 18.90
2001-01-04 Jueves 18.82 +0.16 +0.87% 18.63 18.86
2001-01-05 Viernes 18.87 +0.05 +0.25% 18.74 18.93
2001-01-08 Lunes 18.83 -0.04 -0.20% 18.77 19.01
2001-01-09 Martes 18.81 -0.02 -0.13% 18.76 18.92
2001-01-10 Miércoles 18.63 -0.17 -0.92% 18.60 18.73
2001-01-11 Jueves 18.79 +0.16 +0.86% 18.64 18.84
2001-01-12 Viernes 18.55 -0.25 -1.31% 18.52 18.88
2001-01-15 Lunes 18.57 +0.02 +0.11% 18.48 18.61
2001-01-16 Martes 18.52 -0.05 -0.27% 18.44 18.61
2001-01-17 Miércoles 18.58 +0.06 +0.34% 18.53 18.62
2001-01-18 Jueves 18.56 -0.02 -0.12% 18.49 18.61
2001-01-19 Viernes 18.40 -0.16 -0.87% 18.39 18.57
2001-01-22 Lunes 18.48 +0.08 +0.44% 18.27 18.49
2001-01-23 Martes 18.52 +0.04 +0.21% 18.42 18.57
2001-01-24 Miércoles 18.28 -0.24 -1.28% 18.25 18.49
2001-01-25 Jueves 18.31 +0.03 +0.14% 18.14 18.36
2001-01-26 Viernes 18.34 +0.03 +0.19% 18.25 18.44
2001-01-29 Lunes 18.29 -0.05 -0.29% 18.26 18.37
2001-01-30 Martes 18.35 +0.06 +0.33% 18.25 18.37
2001-01-31 Miércoles 18.40 +0.05 +0.28% 18.30 18.42
2001-02-01 Jueves 18.54 +0.14 +0.75% 18.35 18.61
2001-02-02 Viernes 18.46 -0.08 -0.43% 18.38 18.63
2001-02-05 Lunes 18.53 +0.07 +0.38% 18.44 18.58
2001-02-06 Martes 18.37 -0.16 -0.86% 18.32 18.58
2001-02-07 Miércoles 18.24 -0.12 -0.68% 18.24 18.40
2001-02-08 Jueves 18.15 -0.10 -0.52% 18.12 18.30
2001-02-09 Viernes 18.14 -0.005 -0.03% 18.06 18.23
2001-02-12 Lunes 18.27 +0.13 +0.71% 18.17 18.31
2001-02-13 Martes 18.31 +0.04 +0.20% 18.23 18.38
2001-02-14 Miércoles 18.36 +0.05 +0.25% 18.29 18.42
2001-02-15 Jueves 18.29 -0.07 -0.37% 18.20 18.43
2001-02-16 Viernes 18.19 -0.10 -0.54% 18.18 18.36
2001-02-19 Lunes 18.23 +0.04 +0.22% 18.18 18.33
2001-02-20 Martes 18.24 +0.01 +0.05% 18.04 18.25
2001-02-21 Miércoles 18.24 -0.004 -0.02% 18.13 18.29
2001-02-22 Jueves 18.27 +0.03 +0.17% 18.15 18.34
2001-02-23 Viernes 18.34 +0.07 +0.39% 18.17 18.36
2001-02-26 Lunes 18.24 -0.10 -0.52% 18.15 18.38
2001-02-27 Martes 18.20 -0.04 -0.22% 18.13 18.27
2001-02-28 Miércoles 18.25 +0.05 +0.28% 18.16 18.32
2001-03-01 Jueves 18.44 +0.19 +1.02% 18.28 18.48
2001-03-02 Viernes 18.68 +0.24 +1.29% 18.44 18.75
2001-03-05 Lunes 18.64 -0.03 -0.19% 18.60 18.71
2001-03-06 Martes 18.64 -0.004 -0.02% 18.59 18.67
2001-03-07 Miércoles 18.54 -0.10 -0.52% 18.50 18.70
2001-03-08 Jueves 18.68 +0.14 +0.77% 18.53 18.70
2001-03-09 Viernes 18.68 -0.01 -0.03% 18.57 18.75
2001-03-12 Lunes 18.59 -0.08 -0.45% 18.56 18.67
2001-03-13 Martes 18.42 -0.18 -0.95% 18.38 18.63
2001-03-14 Miércoles 18.38 -0.04 -0.22% 18.35 18.54
2001-03-15 Jueves 18.33 -0.04 -0.24% 18.30 18.55
2001-03-16 Viernes 18.34 +0.01 +0.04% 18.27 18.49
2001-03-19 Lunes 18.38 +0.04 +0.23% 18.31 18.48
2001-03-20 Martes 18.54 +0.16 +0.89% 18.36 18.55
2001-03-21 Miércoles 18.48 -0.07 -0.36% 18.39 18.60
2001-03-22 Jueves 18.36 -0.12 -0.66% 18.29 18.49
2001-03-23 Viernes 18.50 +0.14 +0.77% 18.42 18.59
2001-03-26 Lunes 18.42 -0.08 -0.41% 18.29 18.44
2001-03-27 Martes 18.39 -0.03 -0.17% 18.32 18.47
2001-03-28 Miércoles 18.57 +0.18 +0.95% 18.41 18.58
2001-03-29 Jueves 18.28 -0.28 -1.53% 18.26 18.48
2001-03-30 Viernes 18.17 -0.12 -0.64% 18.15 18.34
2001-04-02 Lunes 18.21 +0.05 +0.27% 18.14 18.28
2001-04-03 Martes 18.44 +0.23 +1.25% 18.25 18.46
2001-04-04 Miércoles 18.46 +0.01 +0.07% 18.40 18.51
2001-04-05 Jueves 18.27 -0.18 -0.98% 18.16 18.44
2001-04-06 Viernes 18.43 +0.16 +0.86% 18.18 18.45
2001-04-09 Lunes 18.49 +0.06 +0.33% 18.34 18.57
2001-04-10 Martes 18.33 -0.16 -0.86% 18.24 18.52
2001-04-11 Miércoles 18.39 +0.05 +0.29% 18.19 18.41
2001-04-12 Jueves 18.42 +0.04 +0.20% 18.26 18.46
2001-04-13 Viernes 18.42 -0.01 -0.03% 18.29 18.45
2001-04-16 Lunes 18.50 +0.08 +0.44% 18.43 18.51
2001-04-17 Martes 18.46 -0.04 -0.22% 18.38 18.59
2001-04-18 Miércoles 18.42 -0.04 -0.22% 18.29 18.49
2001-04-19 Jueves 18.73 +0.31 +1.70% 18.45 18.74
2001-04-20 Viernes 18.70 -0.03 -0.15% 18.65 18.80
2001-04-23 Lunes 18.62 -0.09 -0.47% 18.52 18.75
2001-04-24 Martes 18.60 -0.01 -0.07% 18.52 18.73
2001-04-25 Miércoles 18.73 +0.13 +0.68% 18.59 18.74
2001-04-26 Jueves 18.65 -0.08 -0.41% 18.60 18.71
2001-04-27 Viernes 18.63 -0.02 -0.12% 18.52 18.68
2001-04-30 Lunes 18.53 -0.10 -0.52% 18.48 18.60
2001-05-01 Martes 18.54 +0.003 +0.02% 18.36 18.56
2001-05-02 Miércoles 18.64 +0.10 +0.55% 18.57 18.68
2001-05-03 Jueves 18.69 +0.05 +0.27% 18.61 18.72
2001-05-04 Viernes 18.75 +0.06 +0.34% 18.65 18.83
2001-05-07 Lunes 18.74 -0.01 -0.06% 18.69 18.78
2001-05-08 Martes 18.61 -0.13 -0.67% 18.57 18.78
2001-05-09 Miércoles 18.54 -0.07 -0.40% 18.48 18.64
2001-05-10 Jueves 18.56 +0.02 +0.11% 18.43 18.64
2001-05-11 Viernes 18.51 -0.05 -0.28% 18.43 18.57
2001-05-14 Lunes 18.53 +0.02 +0.13% 18.47 18.55
2001-05-15 Martes 18.63 +0.10 +0.52% 18.51 18.63
2001-05-16 Miércoles 18.71 +0.09 +0.46% 18.51 18.73
2001-05-17 Jueves 18.73 +0.02 +0.08% 18.59 18.75
2001-05-18 Viernes 18.80 +0.08 +0.40% 18.63 18.81
2001-05-21 Lunes 18.84 +0.03 +0.18% 18.70 18.86
2001-05-22 Martes 18.67 -0.17 -0.88% 18.55 18.85
2001-05-23 Miércoles 18.54 -0.13 -0.71% 18.50 18.67
2001-05-24 Jueves 18.39 -0.15 -0.79% 18.38 18.56
2001-05-25 Viernes 18.61 +0.21 +1.16% 18.34 18.63
2001-05-28 Lunes 18.57 -0.03 -0.17% 18.55 18.62
2001-05-29 Martes 18.65 +0.08 +0.43% 18.54 18.67
2001-05-30 Miércoles 18.73 +0.08 +0.42% 18.63 18.76
2001-05-31 Jueves 18.64 -0.09 -0.50% 18.61 18.76
2001-06-01 Viernes 18.60 -0.04 -0.22% 18.43 18.64
2001-06-04 Lunes 18.54 -0.06 -0.30% 18.43 18.64
2001-06-05 Martes 18.54 -0.003 -0.01% 18.44 18.56
2001-06-06 Miércoles 18.29 -0.25 -1.35% 18.24 18.59
2001-06-07 Jueves 18.33 +0.04 +0.21% 18.15 18.35
2001-06-08 Viernes 18.17 -0.16 -0.86% 18.14 18.38
2001-06-11 Lunes 18.01 -0.16 -0.89% 17.92 18.21
2001-06-12 Martes 18.04 +0.03 +0.16% 17.95 18.12
2001-06-13 Miércoles 18.26 +0.22 +1.24% 17.92 18.27
2001-06-14 Jueves 18.39 +0.13 +0.72% 18.13 18.41
2001-06-15 Viernes 18.41 +0.02 +0.09% 18.28 18.51
2001-06-18 Lunes 18.44 +0.03 +0.17% 18.30 18.49
2001-06-19 Martes 18.39 -0.06 -0.30% 18.22 18.42
2001-06-20 Miércoles 18.98 +0.59 +3.23% 18.90 19.07
2001-06-21 Jueves 19.24 +0.26 +1.37% 18.94 19.28
2001-06-22 Viernes 19.19 -0.05 -0.26% 19.12 19.28
2001-06-25 Lunes 19.22 +0.03 +0.16% 19.19 19.28
2001-06-26 Martes 19.27 +0.05 +0.24% 19.12 19.29
2001-06-27 Miércoles 19.32 +0.06 +0.30% 19.25 19.40
2001-06-28 Jueves 19.21 -0.12 -0.60% 19.17 19.37
2001-06-29 Viernes 19.46 +0.25 +1.29% 19.28 19.46
2001-07-02 Lunes 19.49 +0.03 +0.15% 19.36 19.50
2001-07-03 Martes 19.38 -0.10 -0.54% 19.34 19.53
2001-07-04 Miércoles 19.40 +0.02 +0.12% 19.32 19.43
2001-07-05 Jueves 19.33 -0.07 -0.38% 19.27 19.41
2001-07-06 Viernes 19.46 +0.13 +0.68% 19.25 19.48
2001-07-09 Lunes 19.45 -0.01 -0.07% 19.37 19.49
2001-07-10 Martes 19.48 +0.04 +0.19% 19.43 19.52
2001-07-11 Miércoles 19.44 -0.04 -0.21% 19.35 19.59
2001-07-12 Jueves 19.43 -0.01 -0.07% 19.29 19.45
2001-07-13 Viernes 19.30 -0.12 -0.64% 19.21 19.35
2001-07-16 Lunes 19.19 -0.11 -0.56% 19.17 19.26
2001-07-17 Martes 19.35 +0.15 +0.80% 19.15 19.41
2001-07-18 Miércoles 19.44 +0.10 +0.50% 19.03 19.46
2001-07-19 Jueves 19.31 -0.14 -0.70% 19.10 19.36
2001-07-20 Viernes 19.11 -0.19 -1.01% 19.09 19.22
2001-07-23 Lunes 18.98 -0.13 -0.69% 18.94 19.08
2001-07-24 Martes 18.92 -0.06 -0.33% 18.76 18.97
2001-07-25 Miércoles 19.24 +0.32 +1.69% 19.09 19.27
2001-07-26 Jueves 19.13 -0.11 -0.57% 19.08 19.18
2001-07-27 Viernes 19.00 -0.13 -0.67% 18.98 19.09
2001-07-30 Lunes 19.05 +0.05 +0.24% 18.97 19.07
2001-07-31 Martes 18.77 -0.28 -1.45% 18.74 18.84
2001-08-01 Miércoles 19.24 +0.47 +2.53% 19.10 19.25
2001-08-02 Jueves 19.28 +0.04 +0.19% 19.22 19.34
2001-08-03 Viernes 19.27 -0.01 -0.04% 19.21 19.31
2001-08-06 Lunes 19.10 -0.17 -0.90% 19.07 19.24
2001-08-07 Martes 18.92 -0.18 -0.97% 18.86 18.97
2001-08-08 Miércoles 18.85 -0.06 -0.33% 18.79 18.88
2001-08-09 Jueves 19.01 +0.15 +0.80% 18.83 19.05
2001-08-10 Viernes 19.02 +0.02 +0.10% 19.01 19.09
2001-08-13 Lunes 18.91 -0.11 -0.59% 18.83 19.01
2001-08-14 Martes 19.03 +0.12 +0.64% 18.79 19.05
2001-08-15 Miércoles 19.19 +0.16 +0.83% 18.94 19.20
2001-08-16 Jueves 19.25 +0.06 +0.33% 19.10 19.34
2001-08-17 Viernes 19.25 0.00 0% 19.10 19.30
2001-08-20 Lunes 19.31 +0.05 +0.27% 19.28 19.35
2001-08-21 Martes 19.46 +0.15 +0.78% 19.30 19.46
2001-08-22 Miércoles 19.37 -0.09 -0.45% 19.35 19.50
2001-08-23 Jueves 19.32 -0.05 -0.26% 19.26 19.35
2001-08-24 Viernes 19.24 -0.08 -0.39% 19.20 19.32
2001-08-27 Lunes 19.24 +0.0004 +0.002% 19.20 19.27
2001-08-28 Martes 19.43 +0.19 +0.97% 19.22 19.44
2001-08-29 Miércoles 19.39 -0.04 -0.19% 19.37 19.48
2001-08-30 Jueves 19.60 +0.21 +1.07% 19.47 19.65
2001-08-31 Viernes 19.66 +0.06 +0.30% 19.60 19.78
2001-09-03 Lunes 19.66 0.00 0% 19.61 19.71
2001-09-04 Martes 19.52 -0.14 -0.71% 19.47 19.65
2001-09-05 Miércoles 19.62 +0.10 +0.50% 19.38 19.64
2001-09-06 Jueves 19.60 -0.02 -0.11% 19.38 19.61
2001-09-07 Viernes 19.63 +0.03 +0.17% 19.48 19.67
2001-09-10 Lunes 19.60 -0.03 -0.18% 19.58 19.73
2001-09-11 Martes 19.97 +0.38 +1.93% 19.65 19.97
2001-09-12 Miércoles 19.84 -0.13 -0.66% 19.76 19.97
2001-09-13 Jueves 19.95 +0.11 +0.56% 19.85 19.98
2001-09-14 Viernes 20.04 +0.09 +0.44% 19.95 20.13
2001-09-17 Lunes 20.05 +0.01 +0.07% 20.00 20.23
2001-09-18 Martes 20.13 +0.08 +0.38% 20.01 20.17
2001-09-19 Miércoles 20.12 -0.01 -0.03% 20.03 20.18
2001-09-20 Jueves 20.02 -0.11 -0.54% 19.96 20.06
2001-09-21 Viernes 19.87 -0.14 -0.71% 19.80 20.00
2001-09-24 Lunes 20.11 +0.24 +1.21% 19.89 20.15
2001-09-25 Martes 20.01 -0.11 -0.52% 19.86 20.03
2001-09-26 Miércoles 20.13 +0.13 +0.63% 20.06 20.16
2001-09-27 Jueves 20.17 +0.04 +0.19% 20.12 20.21
2001-09-28 Viernes 20.21 +0.04 +0.18% 20.08 20.22
2001-10-01 Lunes 20.33 +0.13 +0.63% 20.20 20.36
2001-10-02 Martes 20.26 -0.08 -0.39% 20.14 20.42
2001-10-03 Miércoles 20.49 +0.24 +1.16% 20.34 20.52
2001-10-04 Jueves 20.81 +0.32 +1.56% 20.70 20.83
2001-10-05 Viernes 20.95 +0.14 +0.67% 20.80 20.95
2001-10-08 Lunes 20.56 -0.39 -1.84% 20.52 20.70
2001-10-09 Martes 20.32 -0.24 -1.18% 20.28 20.56
2001-10-10 Miércoles 20.27 -0.05 -0.25% 20.22 20.39
2001-10-11 Jueves 20.24 -0.04 -0.18% 20.16 20.35
2001-10-12 Viernes 20.40 +0.16 +0.79% 20.27 20.41
2001-10-15 Lunes 20.35 -0.05 -0.23% 20.24 20.43
2001-10-16 Martes 20.20 -0.15 -0.76% 20.10 20.21
2001-10-17 Miércoles 20.17 -0.03 -0.13% 20.11 20.24
2001-10-18 Jueves 20.09 -0.08 -0.38% 20.06 20.19
2001-10-19 Viernes 19.95 -0.14 -0.71% 19.93 20.10
2001-10-22 Lunes 19.87 -0.08 -0.39% 19.80 20.01
2001-10-23 Martes 19.87 0.00 0% 19.78 19.90
2001-10-24 Miércoles 19.91 +0.03 +0.17% 19.80 19.93
2001-10-25 Jueves 19.89 -0.02 -0.11% 19.84 19.97
2001-10-26 Viernes 20.07 +0.18 +0.91% 19.89 20.08
2001-10-29 Lunes 20.40 +0.33 +1.67% 20.14 20.41
2001-10-30 Martes 20.46 +0.06 +0.29% 20.39 20.59
2001-10-31 Miércoles 20.47 +0.01 +0.04% 20.41 20.51
2001-11-01 Jueves 20.60 +0.13 +0.63% 20.44 20.68
2001-11-02 Viernes 20.54 -0.06 -0.27% 20.42 20.62
2001-11-05 Lunes 20.49 -0.05 -0.25% 20.31 20.54
2001-11-06 Martes 20.46 -0.03 -0.17% 20.37 20.52
2001-11-07 Miércoles 20.56 +0.10 +0.50% 20.38 20.61
2001-11-08 Jueves 20.29 -0.27 -1.34% 20.26 20.46
2001-11-09 Viernes 20.29 -0.001 -0.004% 20.16 20.33
2001-11-12 Lunes 20.29 +0.01 +0.04% 20.25 20.40
2001-11-13 Martes 20.15 -0.15 -0.72% 20.13 20.34
2001-11-14 Miércoles 20.18 +0.04 +0.17% 20.02 20.24
2001-11-15 Jueves 20.05 -0.13 -0.65% 19.95 20.20
2001-11-16 Viernes 20.01 -0.04 -0.22% 19.93 20.15
2001-11-19 Lunes 19.79 -0.22 -1.11% 19.66 20.01
2001-11-20 Martes 19.83 +0.05 +0.23% 19.65 19.87
2001-11-21 Miércoles 19.80 -0.03 -0.17% 19.73 19.86
2001-11-22 Jueves 19.69 -0.11 -0.55% 19.67 19.78
2001-11-23 Viernes 19.60 -0.09 -0.45% 19.47 19.70
2001-11-26 Lunes 19.52 -0.08 -0.42% 19.43 19.65
2001-11-27 Martes 19.55 +0.03 +0.13% 19.35 19.57
2001-11-28 Miércoles 19.72 +0.17 +0.89% 19.48 19.73
2001-11-29 Jueves 19.74 +0.02 +0.12% 19.59 19.78
2001-11-30 Viernes 19.69 -0.05 -0.26% 19.66 19.77
2001-12-03 Lunes 19.72 +0.03 +0.13% 19.63 19.74
2001-12-04 Martes 19.65 -0.07 -0.37% 19.56 19.70
2001-12-05 Miércoles 19.66 +0.01 +0.07% 19.56 19.78
2001-12-06 Jueves 20.02 +0.36 +1.84% 19.77 20.05
2001-12-07 Viernes 20.02 +0.004 +0.02% 19.82 20.03
2001-12-10 Lunes 20.04 +0.01 +0.07% 19.85 20.05
2001-12-11 Martes 20.08 +0.04 +0.21% 19.89 20.09
2001-12-12 Miércoles 20.15 +0.07 +0.34% 19.96 20.17
2001-12-13 Jueves 19.98 -0.17 -0.83% 19.90 20.10
2001-12-14 Viernes 20.13 +0.15 +0.73% 19.87 20.18
2001-12-17 Lunes 20.27 +0.14 +0.72% 20.11 20.31
2001-12-18 Martes 20.21 -0.06 -0.30% 20.09 20.26
2001-12-19 Miércoles 20.12 -0.09 -0.46% 19.99 20.22
2001-12-20 Jueves 20.17 +0.05 +0.23% 19.99 20.19
2001-12-21 Viernes 20.49 +0.32 +1.61% 20.37 20.72
2001-12-24 Lunes 20.56 +0.07 +0.32% 20.35 20.58
2001-12-25 Martes 20.58 +0.03 +0.14% 20.45 20.61
2001-12-26 Miércoles 20.27 -0.31 -1.50% 19.95 20.30
2001-12-27 Jueves 20.27 -0.01 -0.03% 20.07 20.30
2001-12-28 Viernes 20.23 -0.04 -0.19% 20.07 20.27
2001-12-31 Lunes 20.29 +0.06 +0.30% 20.12 20.32