Valor de la libra esterlina en Uruguay en 2002

Precio cierre $43.59
Precio promedio $32.31
Precio mínimo $19.88
Precio máximo $50.77
UYU56UYU56UYU48UYU48UYU40UYU40UYU32UYU32UYU24UYU24UYU16UYU16Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 la libra esterlina cotizó a 43.59 pesos uruguayos. El precio subió 22.36 pesos (+105.38%) desde el inicio del año, cuando cotizaba a £21.22. El precio promedio fue de $32.31.

En el 2002:

  • El precio mínimo fue de $19.88 y se alcanzó el 24 de enero.
  • El precio máximo fue de $50.77 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 6.6%.
  • El día más alcista fue el 20 de junio, con un alza del 10.38%.
  • El precio de la libra esterlina subió 154 días y bajó 106 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 28 de noviembre y el 9 de diciembre y entre el 7 y el 16 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles21.22+0.93+4.59%20.9821.37
2002-01-03Jueves21.23+0.01+0.04%21.1321.38
2002-01-04Viernes21.38+0.15+0.72%21.2621.40
2002-01-07Lunes20.73-0.65-3.06%20.0720.85
2002-01-08Martes20.72-0.01-0.03%20.1220.79
2002-01-09Miércoles20.20-0.53-2.55%20.0020.29
2002-01-10Jueves20.54+0.34+1.71%20.4720.63
2002-01-11Viernes20.50-0.04-0.18%20.1320.51
2002-01-14Lunes20.59+0.09+0.42%20.4020.64
2002-01-15Martes20.34-0.25-1.21%20.1520.49
2002-01-16Miércoles20.31-0.03-0.16%20.0820.37
2002-01-17Jueves20.28-0.03-0.16%20.0220.34
2002-01-18Viernes20.30+0.03+0.13%20.0520.33
2002-01-21Lunes20.67+0.36+1.79%20.6520.76
2002-01-22Martes20.96+0.29+1.42%20.9121.06
2002-01-23Miércoles20.66-0.30-1.41%20.6220.82
2002-01-24Jueves20.11-0.56-2.70%19.8820.14
2002-01-25Viernes20.16+0.05+0.26%19.9720.42
2002-01-28Lunes20.17+0.01+0.05%19.9420.19
2002-01-29Martes20.22+0.05+0.26%19.9420.23
2002-01-30Miércoles20.37+0.15+0.76%20.1020.43
2002-01-31Jueves20.31-0.06-0.28%20.0720.39
2002-02-01Viernes20.45+0.14+0.67%20.1720.46
2002-02-04Lunes20.57+0.12+0.58%20.2220.58
2002-02-05Martes20.45-0.12-0.57%20.2020.59
2002-02-06Miércoles20.41-0.04-0.19%20.1720.47
2002-02-07Jueves20.54+0.13+0.64%20.2620.55
2002-02-08Viernes20.56+0.01+0.07%20.3120.61
2002-02-11Lunes20.65+0.10+0.47%20.3520.70
2002-02-12Martes20.84+0.18+0.88%20.4720.84
2002-02-13Miércoles20.74-0.10-0.46%20.5520.87
2002-02-14Jueves20.78+0.04+0.21%20.5220.79
2002-02-15Viernes20.79+0.01+0.03%20.5420.83
2002-02-18Lunes21.02+0.23+1.10%21.0021.11
2002-02-19Martes21.04+0.02+0.11%20.7021.08
2002-02-20Miércoles21.69+0.65+3.08%21.3821.79
2002-02-21Jueves21.32-0.37-1.69%21.2821.37
2002-02-22Viernes21.20-0.12-0.56%20.8621.23
2002-02-25Lunes21.02-0.19-0.87%20.7821.14
2002-02-26Martes20.89-0.13-0.60%20.6521.07
2002-02-27Miércoles20.96+0.06+0.31%20.6520.96
2002-02-28Jueves21.03+0.07+0.34%20.8821.10
2002-03-01Viernes21.06+0.03+0.16%20.9321.14
2002-03-04Lunes21.56+0.50+2.36%21.2421.59
2002-03-05Martes21.59+0.03+0.15%21.2621.59
2002-03-06Miércoles21.56-0.02-0.11%21.3021.60
2002-03-07Jueves21.57+0.004+0.02%21.2021.62
2002-03-08Viernes21.46-0.11-0.51%21.2121.57
2002-03-11Lunes21.45-0.01-0.04%21.2021.49
2002-03-12Martes21.58+0.13+0.62%21.2821.67
2002-03-13Miércoles21.82+0.23+1.07%21.7021.84
2002-03-14Jueves21.67-0.15-0.67%21.3621.70
2002-03-15Viernes21.72+0.05+0.25%21.4321.77
2002-03-18Lunes21.76+0.04+0.17%21.4521.77
2002-03-19Martes21.47-0.29-1.31%21.0921.56
2002-03-20Miércoles21.55+0.07+0.34%21.2221.55
2002-03-21Jueves21.32-0.22-1.03%21.2821.42
2002-03-22Viernes21.31-0.01-0.06%21.0621.36
2002-03-25Lunes21.24-0.07-0.31%20.9821.33
2002-03-26Martes21.26+0.02+0.08%20.9821.29
2002-03-27Miércoles22.08+0.82+3.84%21.7522.13
2002-03-28Jueves22.23+0.15+0.67%21.9022.27
2002-03-29Viernes22.24+0.02+0.07%21.9122.26
2002-04-01Lunes22.47+0.23+1.02%21.9422.52
2002-04-02Martes22.40-0.07-0.33%22.1022.49
2002-04-03Miércoles22.41+0.01+0.04%22.0722.45
2002-04-04Jueves22.44+0.03+0.14%22.2022.54
2002-04-05Viernes22.28-0.16-0.69%21.9822.36
2002-04-08Lunes23.18+0.90+4.03%22.8623.26
2002-04-09Martes23.18+0.001+0.01%23.0423.19
2002-04-10Miércoles23.13-0.05-0.23%23.1123.18
2002-04-11Jueves23.38+0.26+1.11%23.2823.42
2002-04-12Viernes23.82+0.44+1.88%23.5323.85
2002-04-15Lunes23.79-0.03-0.14%23.7323.81
2002-04-16Martes23.90+0.11+0.45%23.8023.91
2002-04-17Miércoles24.12+0.23+0.95%23.9924.14
2002-04-18Jueves24.37+0.25+1.02%24.3024.40
2002-04-19Viernes24.25-0.12-0.51%24.1424.29
2002-04-22Lunes24.30+0.06+0.23%24.1424.31
2002-04-23Martes24.26-0.04-0.18%24.2424.33
2002-04-24Miércoles24.32+0.06+0.24%24.2324.34
2002-04-25Jueves24.70+0.38+1.56%24.5724.71
2002-04-26Viernes24.34-0.36-1.46%24.2024.34
2002-04-29Lunes23.92-0.41-1.69%23.8724.00
2002-04-30Martes24.14+0.22+0.92%24.1024.17
2002-05-01Miércoles24.32+0.18+0.75%24.0824.34
2002-05-02Jueves24.62+0.30+1.23%24.5824.71
2002-05-03Viernes24.96+0.34+1.36%24.7924.99
2002-05-06Lunes25.08+0.12+0.49%25.0325.10
2002-05-07Martes24.81-0.27-1.07%24.7324.84
2002-05-08Miércoles24.76-0.05-0.21%24.6324.95
2002-05-09Jueves24.65-0.11-0.43%24.5524.69
2002-05-10Viernes24.83+0.17+0.71%24.7224.86
2002-05-13Lunes24.76-0.06-0.26%24.7324.90
2002-05-14Martes25.00+0.24+0.98%24.9325.13
2002-05-15Miércoles25.19+0.19+0.77%24.9525.19
2002-05-16Jueves25.13-0.07-0.27%25.0825.22
2002-05-17Viernes25.16+0.04+0.15%25.1025.26
2002-05-20Lunes25.21+0.04+0.18%25.1825.29
2002-05-21Martes25.28+0.07+0.28%25.1525.30
2002-05-22Miércoles25.30+0.02+0.09%25.2525.38
2002-05-23Jueves25.24-0.06-0.23%25.1625.36
2002-05-24Viernes25.29+0.05+0.19%25.1625.32
2002-05-27Lunes25.04-0.25-0.98%24.9625.07
2002-05-28Martes24.60-0.44-1.75%24.5424.69
2002-05-29Miércoles24.43-0.17-0.71%24.3224.43
2002-05-30Jueves24.32-0.11-0.43%24.2524.38
2002-05-31Viernes24.14-0.19-0.77%24.0624.37
2002-06-03Lunes24.40+0.26+1.09%24.2524.41
2002-06-04Martes24.70+0.30+1.23%24.6924.84
2002-06-05Miércoles25.08+0.37+1.51%24.9625.11
2002-06-06Jueves25.34+0.27+1.07%25.2125.35
2002-06-07Viernes25.22-0.12-0.48%25.1825.29
2002-06-10Lunes25.22-0.01-0.02%25.0025.27
2002-06-11Martes25.55+0.33+1.31%25.3225.57
2002-06-12Miércoles25.41-0.14-0.53%25.2525.50
2002-06-13Jueves25.65+0.23+0.92%25.5625.68
2002-06-14Viernes25.71+0.06+0.25%25.5825.76
2002-06-17Lunes25.53-0.18-0.71%25.4325.53
2002-06-18Martes25.61+0.09+0.33%25.3925.65
2002-06-19Miércoles25.63+0.01+0.05%25.5425.68
2002-06-20Jueves28.28+2.66+10.38%27.9128.33
2002-06-21Viernes28.58+0.29+1.03%28.5228.66
2002-06-24Lunes28.26-0.31-1.10%28.1328.40
2002-06-25Martes27.89-0.37-1.31%27.6727.90
2002-06-26Miércoles28.34+0.44+1.59%28.0028.44
2002-06-27Jueves28.64+0.30+1.06%28.4128.64
2002-06-28Viernes28.38-0.26-0.90%28.1428.47
2002-07-01Lunes28.93+0.56+1.96%28.8428.98
2002-07-02Martes29.28+0.35+1.20%29.0329.30
2002-07-03Miércoles29.51+0.23+0.79%29.4129.68
2002-07-04Jueves30.32+0.80+2.73%30.2430.36
2002-07-05Viernes30.26-0.06-0.20%29.9230.35
2002-07-08Lunes30.48+0.22+0.74%29.9730.51
2002-07-09Martes31.07+0.59+1.95%30.8831.09
2002-07-10Miércoles33.23+2.16+6.95%33.0833.34
2002-07-11Jueves35.36+2.12+6.39%34.6835.45
2002-07-12Viernes36.70+1.35+3.81%36.3236.72
2002-07-15Lunes36.60-0.10-0.28%36.0536.76
2002-07-16Martes36.24-0.37-1.00%34.5136.32
2002-07-17Miércoles36.22-0.02-0.04%35.9536.39
2002-07-18Jueves35.88-0.34-0.95%35.1535.89
2002-07-19Viernes37.25+1.38+3.84%35.7737.46
2002-07-22Lunes39.37+2.12+5.69%38.2639.44
2002-07-23Martes41.69+2.31+5.88%40.6142.13
2002-07-24Miércoles40.11-1.58-3.79%38.1940.27
2002-07-25Jueves39.54-0.56-1.40%38.3239.59
2002-07-26Viernes39.07-0.48-1.21%38.1139.53
2002-07-29Lunes38.49-0.57-1.47%36.9738.64
2002-07-30Martes38.74+0.24+0.63%37.0738.78
2002-07-31Miércoles38.51-0.23-0.59%36.9738.75
2002-08-01Jueves38.44-0.06-0.16%36.7338.54
2002-08-02Viernes38.66+0.21+0.55%37.0638.74
2002-08-05Lunes39.02+0.37+0.95%37.4639.28
2002-08-06Martes36.90-2.12-5.43%35.2837.45
2002-08-07Miércoles36.92+0.02+0.05%35.2137.03
2002-08-08Jueves37.14+0.21+0.58%35.8437.38
2002-08-09Viernes38.11+0.97+2.62%36.8938.43
2002-08-12Lunes39.50+1.38+3.63%39.2239.53
2002-08-13Martes39.87+0.37+0.94%39.5039.88
2002-08-14Miércoles39.93+0.07+0.17%38.3840.23
2002-08-15Jueves41.08+1.15+2.88%39.7841.23
2002-08-16Viernes41.17+0.09+0.21%39.8441.20
2002-08-19Lunes40.85-0.32-0.77%39.6441.33
2002-08-20Martes41.66+0.81+1.98%40.3341.71
2002-08-21Miércoles42.14+0.48+1.15%41.0642.20
2002-08-22Jueves41.85-0.29-0.69%40.9842.12
2002-08-23Viernes41.82-0.03-0.07%40.9441.90
2002-08-26Lunes40.71-1.11-2.66%39.8440.78
2002-08-27Martes41.81+1.11+2.72%40.6641.85
2002-08-28Miércoles42.16+0.35+0.83%41.3342.29
2002-08-29Jueves44.53+2.37+5.62%43.2844.58
2002-08-30Viernes44.68+0.15+0.33%44.5144.82
2002-09-02Lunes44.94+0.26+0.58%44.8445.05
2002-09-03Martes45.60+0.66+1.47%44.5245.61
2002-09-04Miércoles46.26+0.66+1.45%46.1046.35
2002-09-05Jueves44.96-1.31-2.82%44.0845.16
2002-09-06Viernes48.56+3.60+8.01%48.2648.90
2002-09-09Lunes49.55+0.99+2.05%49.4549.72
2002-09-10Martes50.54+0.99+2.00%49.6650.77
2002-09-11Miércoles48.49-2.05-4.06%48.2048.62
2002-09-12Jueves46.83-1.66-3.43%45.7646.86
2002-09-13Viernes43.74-3.09-6.60%42.9444.15
2002-09-16Lunes43.07-0.67-1.53%42.9743.41
2002-09-17Martes43.01-0.06-0.13%41.8643.04
2002-09-18Miércoles43.26+0.25+0.58%42.0743.33
2002-09-19Jueves42.82-0.44-1.03%41.8142.90
2002-09-20Viernes45.08+2.27+5.29%44.0445.22
2002-09-23Lunes43.41-1.67-3.71%42.5843.73
2002-09-24Martes42.87-0.54-1.25%41.8042.92
2002-09-25Miércoles42.27-0.59-1.39%42.1942.55
2002-09-26Jueves42.62+0.34+0.81%42.4442.73
2002-09-27Viernes42.61-0.01-0.02%41.5842.63
2002-09-30Lunes42.51-0.10-0.23%41.5042.67
2002-10-01Martes42.76+0.25+0.59%41.9543.05
2002-10-02Miércoles43.02+0.25+0.59%41.9943.02
2002-10-03Jueves42.73-0.29-0.67%41.8542.80
2002-10-04Viernes42.58-0.14-0.34%41.7642.75
2002-10-07Lunes42.75+0.16+0.39%41.8642.79
2002-10-08Martes42.71-0.04-0.10%41.9143.15
2002-10-09Miércoles43.03+0.32+0.76%41.8843.07
2002-10-10Jueves43.02-0.01-0.03%42.1643.15
2002-10-11Viernes42.95-0.07-0.17%42.0743.06
2002-10-14Lunes41.28-1.66-3.88%41.1741.42
2002-10-15Martes40.77-0.51-1.24%39.8740.90
2002-10-16Miércoles40.77+0.003+0.01%39.9040.85
2002-10-17Jueves40.68-0.09-0.22%39.8940.90
2002-10-18Viernes41.16+0.47+1.17%41.0541.32
2002-10-21Lunes41.33+0.17+0.42%40.5241.58
2002-10-22Martes41.43+0.10+0.23%40.5441.53
2002-10-23Miércoles41.48+0.05+0.12%40.5741.57
2002-10-24Jueves41.19-0.29-0.69%40.1641.21
2002-10-25Viernes41.44+0.25+0.60%41.3941.61
2002-10-28Lunes41.34-0.10-0.25%40.1641.41
2002-10-29Martes41.26-0.08-0.21%40.4241.36
2002-10-30Miércoles41.28+0.02+0.05%40.4341.31
2002-10-31Jueves41.47+0.19+0.46%40.4441.49
2002-11-01Viernes41.44-0.03-0.06%40.5841.55
2002-11-04Lunes42.06+0.61+1.48%41.1442.26
2002-11-05Martes42.20+0.14+0.33%41.2242.32
2002-11-06Miércoles42.02-0.18-0.42%41.7842.07
2002-11-07Jueves42.81+0.79+1.89%41.5642.86
2002-11-08Viernes42.77-0.04-0.09%42.3842.82
2002-11-11Lunes42.74-0.04-0.08%42.6543.00
2002-11-12Martes43.08+0.34+0.80%42.1243.16
2002-11-13Miércoles42.99-0.09-0.21%42.1443.09
2002-11-14Jueves42.80-0.19-0.43%41.9743.08
2002-11-15Viernes43.30+0.50+1.16%42.3143.34
2002-11-18Lunes43.34+0.04+0.09%42.4443.37
2002-11-19Martes43.31-0.02-0.05%42.4343.61
2002-11-20Miércoles43.05-0.26-0.61%42.2543.38
2002-11-21Jueves43.35+0.30+0.69%42.2543.36
2002-11-22Viernes43.30-0.05-0.12%42.4343.43
2002-11-25Lunes42.87-0.43-0.99%42.0443.27
2002-11-26Martes42.53-0.33-0.78%41.5842.92
2002-11-27Miércoles42.05-0.49-1.14%41.8442.24
2002-11-28Jueves42.19+0.14+0.34%41.9742.29
2002-11-29Viernes42.58+0.39+0.92%42.2742.62
2002-12-02Lunes42.69+0.11+0.27%41.5642.72
2002-12-03Martes43.01+0.32+0.75%41.8443.07
2002-12-04Miércoles43.03+0.02+0.04%42.1743.19
2002-12-05Jueves43.06+0.03+0.08%42.1343.13
2002-12-06Viernes43.19+0.13+0.31%42.1743.29
2002-12-09Lunes43.28+0.08+0.20%42.3643.29
2002-12-10Martes43.04-0.24-0.56%42.1843.40
2002-12-11Miércoles43.21+0.18+0.41%42.2043.23
2002-12-12Jueves43.35+0.13+0.31%42.3043.36
2002-12-13Viernes43.55+0.20+0.47%42.4343.60
2002-12-16Lunes43.61+0.06+0.13%42.6843.67
2002-12-17Martes43.82+0.21+0.48%42.7643.90
2002-12-18Miércoles43.90+0.08+0.19%42.9243.92
2002-12-19Jueves43.95+0.05+0.11%42.9944.00
2002-12-20Viernes43.91-0.04-0.09%43.0543.99
2002-12-23Lunes43.66-0.24-0.56%42.6844.01
2002-12-24Martes43.70+0.04+0.09%42.7643.77
2002-12-25Miércoles43.73+0.02+0.06%42.8443.80
2002-12-26Jueves43.28-0.45-1.02%42.8843.29
2002-12-27Viernes43.39+0.11+0.24%42.7643.40
2002-12-30Lunes43.41+0.02+0.06%43.0743.45
2002-12-31Martes43.59+0.18+0.41%43.0543.65