Al finalizar el 2002 la libra esterlina cotizó a 43.59 pesos uruguayos. El precio subió 22.36 pesos (+105.38%) desde el inicio del año, cuando cotizaba a £21.22. El precio promedio fue de $32.31.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 21.22 pesos uruguayos, fluctuando entre 20.98 y 21.37 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 21.22 | +0.93 | +4.59% | 20.98 | 21.37 |
| 2002-01-03 | Jueves | 21.23 | +0.01 | +0.04% | 21.13 | 21.38 |
| 2002-01-04 | Viernes | 21.38 | +0.15 | +0.72% | 21.26 | 21.40 |
| 2002-01-07 | Lunes | 20.73 | -0.65 | -3.06% | 20.07 | 20.85 |
| 2002-01-08 | Martes | 20.72 | -0.01 | -0.03% | 20.12 | 20.79 |
| 2002-01-09 | Miércoles | 20.20 | -0.53 | -2.55% | 20.00 | 20.29 |
| 2002-01-10 | Jueves | 20.54 | +0.34 | +1.71% | 20.47 | 20.63 |
| 2002-01-11 | Viernes | 20.50 | -0.04 | -0.18% | 20.13 | 20.51 |
| 2002-01-14 | Lunes | 20.59 | +0.09 | +0.42% | 20.40 | 20.64 |
| 2002-01-15 | Martes | 20.34 | -0.25 | -1.21% | 20.15 | 20.49 |
| 2002-01-16 | Miércoles | 20.31 | -0.03 | -0.16% | 20.08 | 20.37 |
| 2002-01-17 | Jueves | 20.28 | -0.03 | -0.16% | 20.02 | 20.34 |
| 2002-01-18 | Viernes | 20.30 | +0.03 | +0.13% | 20.05 | 20.33 |
| 2002-01-21 | Lunes | 20.67 | +0.36 | +1.79% | 20.65 | 20.76 |
| 2002-01-22 | Martes | 20.96 | +0.29 | +1.42% | 20.91 | 21.06 |
| 2002-01-23 | Miércoles | 20.66 | -0.30 | -1.41% | 20.62 | 20.82 |
| 2002-01-24 | Jueves | 20.11 | -0.56 | -2.70% | 19.88 | 20.14 |
| 2002-01-25 | Viernes | 20.16 | +0.05 | +0.26% | 19.97 | 20.42 |
| 2002-01-28 | Lunes | 20.17 | +0.01 | +0.05% | 19.94 | 20.19 |
| 2002-01-29 | Martes | 20.22 | +0.05 | +0.26% | 19.94 | 20.23 |
| 2002-01-30 | Miércoles | 20.37 | +0.15 | +0.76% | 20.10 | 20.43 |
| 2002-01-31 | Jueves | 20.31 | -0.06 | -0.28% | 20.07 | 20.39 |
| 2002-02-01 | Viernes | 20.45 | +0.14 | +0.67% | 20.17 | 20.46 |
| 2002-02-04 | Lunes | 20.57 | +0.12 | +0.58% | 20.22 | 20.58 |
| 2002-02-05 | Martes | 20.45 | -0.12 | -0.57% | 20.20 | 20.59 |
| 2002-02-06 | Miércoles | 20.41 | -0.04 | -0.19% | 20.17 | 20.47 |
| 2002-02-07 | Jueves | 20.54 | +0.13 | +0.64% | 20.26 | 20.55 |
| 2002-02-08 | Viernes | 20.56 | +0.01 | +0.07% | 20.31 | 20.61 |
| 2002-02-11 | Lunes | 20.65 | +0.10 | +0.47% | 20.35 | 20.70 |
| 2002-02-12 | Martes | 20.84 | +0.18 | +0.88% | 20.47 | 20.84 |
| 2002-02-13 | Miércoles | 20.74 | -0.10 | -0.46% | 20.55 | 20.87 |
| 2002-02-14 | Jueves | 20.78 | +0.04 | +0.21% | 20.52 | 20.79 |
| 2002-02-15 | Viernes | 20.79 | +0.01 | +0.03% | 20.54 | 20.83 |
| 2002-02-18 | Lunes | 21.02 | +0.23 | +1.10% | 21.00 | 21.11 |
| 2002-02-19 | Martes | 21.04 | +0.02 | +0.11% | 20.70 | 21.08 |
| 2002-02-20 | Miércoles | 21.69 | +0.65 | +3.08% | 21.38 | 21.79 |
| 2002-02-21 | Jueves | 21.32 | -0.37 | -1.69% | 21.28 | 21.37 |
| 2002-02-22 | Viernes | 21.20 | -0.12 | -0.56% | 20.86 | 21.23 |
| 2002-02-25 | Lunes | 21.02 | -0.19 | -0.87% | 20.78 | 21.14 |
| 2002-02-26 | Martes | 20.89 | -0.13 | -0.60% | 20.65 | 21.07 |
| 2002-02-27 | Miércoles | 20.96 | +0.06 | +0.31% | 20.65 | 20.96 |
| 2002-02-28 | Jueves | 21.03 | +0.07 | +0.34% | 20.88 | 21.10 |
| 2002-03-01 | Viernes | 21.06 | +0.03 | +0.16% | 20.93 | 21.14 |
| 2002-03-04 | Lunes | 21.56 | +0.50 | +2.36% | 21.24 | 21.59 |
| 2002-03-05 | Martes | 21.59 | +0.03 | +0.15% | 21.26 | 21.59 |
| 2002-03-06 | Miércoles | 21.56 | -0.02 | -0.11% | 21.30 | 21.60 |
| 2002-03-07 | Jueves | 21.57 | +0.004 | +0.02% | 21.20 | 21.62 |
| 2002-03-08 | Viernes | 21.46 | -0.11 | -0.51% | 21.21 | 21.57 |
| 2002-03-11 | Lunes | 21.45 | -0.01 | -0.04% | 21.20 | 21.49 |
| 2002-03-12 | Martes | 21.58 | +0.13 | +0.62% | 21.28 | 21.67 |
| 2002-03-13 | Miércoles | 21.82 | +0.23 | +1.07% | 21.70 | 21.84 |
| 2002-03-14 | Jueves | 21.67 | -0.15 | -0.67% | 21.36 | 21.70 |
| 2002-03-15 | Viernes | 21.72 | +0.05 | +0.25% | 21.43 | 21.77 |
| 2002-03-18 | Lunes | 21.76 | +0.04 | +0.17% | 21.45 | 21.77 |
| 2002-03-19 | Martes | 21.47 | -0.29 | -1.31% | 21.09 | 21.56 |
| 2002-03-20 | Miércoles | 21.55 | +0.07 | +0.34% | 21.22 | 21.55 |
| 2002-03-21 | Jueves | 21.32 | -0.22 | -1.03% | 21.28 | 21.42 |
| 2002-03-22 | Viernes | 21.31 | -0.01 | -0.06% | 21.06 | 21.36 |
| 2002-03-25 | Lunes | 21.24 | -0.07 | -0.31% | 20.98 | 21.33 |
| 2002-03-26 | Martes | 21.26 | +0.02 | +0.08% | 20.98 | 21.29 |
| 2002-03-27 | Miércoles | 22.08 | +0.82 | +3.84% | 21.75 | 22.13 |
| 2002-03-28 | Jueves | 22.23 | +0.15 | +0.67% | 21.90 | 22.27 |
| 2002-03-29 | Viernes | 22.24 | +0.02 | +0.07% | 21.91 | 22.26 |
| 2002-04-01 | Lunes | 22.47 | +0.23 | +1.02% | 21.94 | 22.52 |
| 2002-04-02 | Martes | 22.40 | -0.07 | -0.33% | 22.10 | 22.49 |
| 2002-04-03 | Miércoles | 22.41 | +0.01 | +0.04% | 22.07 | 22.45 |
| 2002-04-04 | Jueves | 22.44 | +0.03 | +0.14% | 22.20 | 22.54 |
| 2002-04-05 | Viernes | 22.28 | -0.16 | -0.69% | 21.98 | 22.36 |
| 2002-04-08 | Lunes | 23.18 | +0.90 | +4.03% | 22.86 | 23.26 |
| 2002-04-09 | Martes | 23.18 | +0.001 | +0.01% | 23.04 | 23.19 |
| 2002-04-10 | Miércoles | 23.13 | -0.05 | -0.23% | 23.11 | 23.18 |
| 2002-04-11 | Jueves | 23.38 | +0.26 | +1.11% | 23.28 | 23.42 |
| 2002-04-12 | Viernes | 23.82 | +0.44 | +1.88% | 23.53 | 23.85 |
| 2002-04-15 | Lunes | 23.79 | -0.03 | -0.14% | 23.73 | 23.81 |
| 2002-04-16 | Martes | 23.90 | +0.11 | +0.45% | 23.80 | 23.91 |
| 2002-04-17 | Miércoles | 24.12 | +0.23 | +0.95% | 23.99 | 24.14 |
| 2002-04-18 | Jueves | 24.37 | +0.25 | +1.02% | 24.30 | 24.40 |
| 2002-04-19 | Viernes | 24.25 | -0.12 | -0.51% | 24.14 | 24.29 |
| 2002-04-22 | Lunes | 24.30 | +0.06 | +0.23% | 24.14 | 24.31 |
| 2002-04-23 | Martes | 24.26 | -0.04 | -0.18% | 24.24 | 24.33 |
| 2002-04-24 | Miércoles | 24.32 | +0.06 | +0.24% | 24.23 | 24.34 |
| 2002-04-25 | Jueves | 24.70 | +0.38 | +1.56% | 24.57 | 24.71 |
| 2002-04-26 | Viernes | 24.34 | -0.36 | -1.46% | 24.20 | 24.34 |
| 2002-04-29 | Lunes | 23.92 | -0.41 | -1.69% | 23.87 | 24.00 |
| 2002-04-30 | Martes | 24.14 | +0.22 | +0.92% | 24.10 | 24.17 |
| 2002-05-01 | Miércoles | 24.32 | +0.18 | +0.75% | 24.08 | 24.34 |
| 2002-05-02 | Jueves | 24.62 | +0.30 | +1.23% | 24.58 | 24.71 |
| 2002-05-03 | Viernes | 24.96 | +0.34 | +1.36% | 24.79 | 24.99 |
| 2002-05-06 | Lunes | 25.08 | +0.12 | +0.49% | 25.03 | 25.10 |
| 2002-05-07 | Martes | 24.81 | -0.27 | -1.07% | 24.73 | 24.84 |
| 2002-05-08 | Miércoles | 24.76 | -0.05 | -0.21% | 24.63 | 24.95 |
| 2002-05-09 | Jueves | 24.65 | -0.11 | -0.43% | 24.55 | 24.69 |
| 2002-05-10 | Viernes | 24.83 | +0.17 | +0.71% | 24.72 | 24.86 |
| 2002-05-13 | Lunes | 24.76 | -0.06 | -0.26% | 24.73 | 24.90 |
| 2002-05-14 | Martes | 25.00 | +0.24 | +0.98% | 24.93 | 25.13 |
| 2002-05-15 | Miércoles | 25.19 | +0.19 | +0.77% | 24.95 | 25.19 |
| 2002-05-16 | Jueves | 25.13 | -0.07 | -0.27% | 25.08 | 25.22 |
| 2002-05-17 | Viernes | 25.16 | +0.04 | +0.15% | 25.10 | 25.26 |
| 2002-05-20 | Lunes | 25.21 | +0.04 | +0.18% | 25.18 | 25.29 |
| 2002-05-21 | Martes | 25.28 | +0.07 | +0.28% | 25.15 | 25.30 |
| 2002-05-22 | Miércoles | 25.30 | +0.02 | +0.09% | 25.25 | 25.38 |
| 2002-05-23 | Jueves | 25.24 | -0.06 | -0.23% | 25.16 | 25.36 |
| 2002-05-24 | Viernes | 25.29 | +0.05 | +0.19% | 25.16 | 25.32 |
| 2002-05-27 | Lunes | 25.04 | -0.25 | -0.98% | 24.96 | 25.07 |
| 2002-05-28 | Martes | 24.60 | -0.44 | -1.75% | 24.54 | 24.69 |
| 2002-05-29 | Miércoles | 24.43 | -0.17 | -0.71% | 24.32 | 24.43 |
| 2002-05-30 | Jueves | 24.32 | -0.11 | -0.43% | 24.25 | 24.38 |
| 2002-05-31 | Viernes | 24.14 | -0.19 | -0.77% | 24.06 | 24.37 |
| 2002-06-03 | Lunes | 24.40 | +0.26 | +1.09% | 24.25 | 24.41 |
| 2002-06-04 | Martes | 24.70 | +0.30 | +1.23% | 24.69 | 24.84 |
| 2002-06-05 | Miércoles | 25.08 | +0.37 | +1.51% | 24.96 | 25.11 |
| 2002-06-06 | Jueves | 25.34 | +0.27 | +1.07% | 25.21 | 25.35 |
| 2002-06-07 | Viernes | 25.22 | -0.12 | -0.48% | 25.18 | 25.29 |
| 2002-06-10 | Lunes | 25.22 | -0.01 | -0.02% | 25.00 | 25.27 |
| 2002-06-11 | Martes | 25.55 | +0.33 | +1.31% | 25.32 | 25.57 |
| 2002-06-12 | Miércoles | 25.41 | -0.14 | -0.53% | 25.25 | 25.50 |
| 2002-06-13 | Jueves | 25.65 | +0.23 | +0.92% | 25.56 | 25.68 |
| 2002-06-14 | Viernes | 25.71 | +0.06 | +0.25% | 25.58 | 25.76 |
| 2002-06-17 | Lunes | 25.53 | -0.18 | -0.71% | 25.43 | 25.53 |
| 2002-06-18 | Martes | 25.61 | +0.09 | +0.33% | 25.39 | 25.65 |
| 2002-06-19 | Miércoles | 25.63 | +0.01 | +0.05% | 25.54 | 25.68 |
| 2002-06-20 | Jueves | 28.28 | +2.66 | +10.38% | 27.91 | 28.33 |
| 2002-06-21 | Viernes | 28.58 | +0.29 | +1.03% | 28.52 | 28.66 |
| 2002-06-24 | Lunes | 28.26 | -0.31 | -1.10% | 28.13 | 28.40 |
| 2002-06-25 | Martes | 27.89 | -0.37 | -1.31% | 27.67 | 27.90 |
| 2002-06-26 | Miércoles | 28.34 | +0.44 | +1.59% | 28.00 | 28.44 |
| 2002-06-27 | Jueves | 28.64 | +0.30 | +1.06% | 28.41 | 28.64 |
| 2002-06-28 | Viernes | 28.38 | -0.26 | -0.90% | 28.14 | 28.47 |
| 2002-07-01 | Lunes | 28.93 | +0.56 | +1.96% | 28.84 | 28.98 |
| 2002-07-02 | Martes | 29.28 | +0.35 | +1.20% | 29.03 | 29.30 |
| 2002-07-03 | Miércoles | 29.51 | +0.23 | +0.79% | 29.41 | 29.68 |
| 2002-07-04 | Jueves | 30.32 | +0.80 | +2.73% | 30.24 | 30.36 |
| 2002-07-05 | Viernes | 30.26 | -0.06 | -0.20% | 29.92 | 30.35 |
| 2002-07-08 | Lunes | 30.48 | +0.22 | +0.74% | 29.97 | 30.51 |
| 2002-07-09 | Martes | 31.07 | +0.59 | +1.95% | 30.88 | 31.09 |
| 2002-07-10 | Miércoles | 33.23 | +2.16 | +6.95% | 33.08 | 33.34 |
| 2002-07-11 | Jueves | 35.36 | +2.12 | +6.39% | 34.68 | 35.45 |
| 2002-07-12 | Viernes | 36.70 | +1.35 | +3.81% | 36.32 | 36.72 |
| 2002-07-15 | Lunes | 36.60 | -0.10 | -0.28% | 36.05 | 36.76 |
| 2002-07-16 | Martes | 36.24 | -0.37 | -1.00% | 34.51 | 36.32 |
| 2002-07-17 | Miércoles | 36.22 | -0.02 | -0.04% | 35.95 | 36.39 |
| 2002-07-18 | Jueves | 35.88 | -0.34 | -0.95% | 35.15 | 35.89 |
| 2002-07-19 | Viernes | 37.25 | +1.38 | +3.84% | 35.77 | 37.46 |
| 2002-07-22 | Lunes | 39.37 | +2.12 | +5.69% | 38.26 | 39.44 |
| 2002-07-23 | Martes | 41.69 | +2.31 | +5.88% | 40.61 | 42.13 |
| 2002-07-24 | Miércoles | 40.11 | -1.58 | -3.79% | 38.19 | 40.27 |
| 2002-07-25 | Jueves | 39.54 | -0.56 | -1.40% | 38.32 | 39.59 |
| 2002-07-26 | Viernes | 39.07 | -0.48 | -1.21% | 38.11 | 39.53 |
| 2002-07-29 | Lunes | 38.49 | -0.57 | -1.47% | 36.97 | 38.64 |
| 2002-07-30 | Martes | 38.74 | +0.24 | +0.63% | 37.07 | 38.78 |
| 2002-07-31 | Miércoles | 38.51 | -0.23 | -0.59% | 36.97 | 38.75 |
| 2002-08-01 | Jueves | 38.44 | -0.06 | -0.16% | 36.73 | 38.54 |
| 2002-08-02 | Viernes | 38.66 | +0.21 | +0.55% | 37.06 | 38.74 |
| 2002-08-05 | Lunes | 39.02 | +0.37 | +0.95% | 37.46 | 39.28 |
| 2002-08-06 | Martes | 36.90 | -2.12 | -5.43% | 35.28 | 37.45 |
| 2002-08-07 | Miércoles | 36.92 | +0.02 | +0.05% | 35.21 | 37.03 |
| 2002-08-08 | Jueves | 37.14 | +0.21 | +0.58% | 35.84 | 37.38 |
| 2002-08-09 | Viernes | 38.11 | +0.97 | +2.62% | 36.89 | 38.43 |
| 2002-08-12 | Lunes | 39.50 | +1.38 | +3.63% | 39.22 | 39.53 |
| 2002-08-13 | Martes | 39.87 | +0.37 | +0.94% | 39.50 | 39.88 |
| 2002-08-14 | Miércoles | 39.93 | +0.07 | +0.17% | 38.38 | 40.23 |
| 2002-08-15 | Jueves | 41.08 | +1.15 | +2.88% | 39.78 | 41.23 |
| 2002-08-16 | Viernes | 41.17 | +0.09 | +0.21% | 39.84 | 41.20 |
| 2002-08-19 | Lunes | 40.85 | -0.32 | -0.77% | 39.64 | 41.33 |
| 2002-08-20 | Martes | 41.66 | +0.81 | +1.98% | 40.33 | 41.71 |
| 2002-08-21 | Miércoles | 42.14 | +0.48 | +1.15% | 41.06 | 42.20 |
| 2002-08-22 | Jueves | 41.85 | -0.29 | -0.69% | 40.98 | 42.12 |
| 2002-08-23 | Viernes | 41.82 | -0.03 | -0.07% | 40.94 | 41.90 |
| 2002-08-26 | Lunes | 40.71 | -1.11 | -2.66% | 39.84 | 40.78 |
| 2002-08-27 | Martes | 41.81 | +1.11 | +2.72% | 40.66 | 41.85 |
| 2002-08-28 | Miércoles | 42.16 | +0.35 | +0.83% | 41.33 | 42.29 |
| 2002-08-29 | Jueves | 44.53 | +2.37 | +5.62% | 43.28 | 44.58 |
| 2002-08-30 | Viernes | 44.68 | +0.15 | +0.33% | 44.51 | 44.82 |
| 2002-09-02 | Lunes | 44.94 | +0.26 | +0.58% | 44.84 | 45.05 |
| 2002-09-03 | Martes | 45.60 | +0.66 | +1.47% | 44.52 | 45.61 |
| 2002-09-04 | Miércoles | 46.26 | +0.66 | +1.45% | 46.10 | 46.35 |
| 2002-09-05 | Jueves | 44.96 | -1.31 | -2.82% | 44.08 | 45.16 |
| 2002-09-06 | Viernes | 48.56 | +3.60 | +8.01% | 48.26 | 48.90 |
| 2002-09-09 | Lunes | 49.55 | +0.99 | +2.05% | 49.45 | 49.72 |
| 2002-09-10 | Martes | 50.54 | +0.99 | +2.00% | 49.66 | 50.77 |
| 2002-09-11 | Miércoles | 48.49 | -2.05 | -4.06% | 48.20 | 48.62 |
| 2002-09-12 | Jueves | 46.83 | -1.66 | -3.43% | 45.76 | 46.86 |
| 2002-09-13 | Viernes | 43.74 | -3.09 | -6.60% | 42.94 | 44.15 |
| 2002-09-16 | Lunes | 43.07 | -0.67 | -1.53% | 42.97 | 43.41 |
| 2002-09-17 | Martes | 43.01 | -0.06 | -0.13% | 41.86 | 43.04 |
| 2002-09-18 | Miércoles | 43.26 | +0.25 | +0.58% | 42.07 | 43.33 |
| 2002-09-19 | Jueves | 42.82 | -0.44 | -1.03% | 41.81 | 42.90 |
| 2002-09-20 | Viernes | 45.08 | +2.27 | +5.29% | 44.04 | 45.22 |
| 2002-09-23 | Lunes | 43.41 | -1.67 | -3.71% | 42.58 | 43.73 |
| 2002-09-24 | Martes | 42.87 | -0.54 | -1.25% | 41.80 | 42.92 |
| 2002-09-25 | Miércoles | 42.27 | -0.59 | -1.39% | 42.19 | 42.55 |
| 2002-09-26 | Jueves | 42.62 | +0.34 | +0.81% | 42.44 | 42.73 |
| 2002-09-27 | Viernes | 42.61 | -0.01 | -0.02% | 41.58 | 42.63 |
| 2002-09-30 | Lunes | 42.51 | -0.10 | -0.23% | 41.50 | 42.67 |
| 2002-10-01 | Martes | 42.76 | +0.25 | +0.59% | 41.95 | 43.05 |
| 2002-10-02 | Miércoles | 43.02 | +0.25 | +0.59% | 41.99 | 43.02 |
| 2002-10-03 | Jueves | 42.73 | -0.29 | -0.67% | 41.85 | 42.80 |
| 2002-10-04 | Viernes | 42.58 | -0.14 | -0.34% | 41.76 | 42.75 |
| 2002-10-07 | Lunes | 42.75 | +0.16 | +0.39% | 41.86 | 42.79 |
| 2002-10-08 | Martes | 42.71 | -0.04 | -0.10% | 41.91 | 43.15 |
| 2002-10-09 | Miércoles | 43.03 | +0.32 | +0.76% | 41.88 | 43.07 |
| 2002-10-10 | Jueves | 43.02 | -0.01 | -0.03% | 42.16 | 43.15 |
| 2002-10-11 | Viernes | 42.95 | -0.07 | -0.17% | 42.07 | 43.06 |
| 2002-10-14 | Lunes | 41.28 | -1.66 | -3.88% | 41.17 | 41.42 |
| 2002-10-15 | Martes | 40.77 | -0.51 | -1.24% | 39.87 | 40.90 |
| 2002-10-16 | Miércoles | 40.77 | +0.003 | +0.01% | 39.90 | 40.85 |
| 2002-10-17 | Jueves | 40.68 | -0.09 | -0.22% | 39.89 | 40.90 |
| 2002-10-18 | Viernes | 41.16 | +0.47 | +1.17% | 41.05 | 41.32 |
| 2002-10-21 | Lunes | 41.33 | +0.17 | +0.42% | 40.52 | 41.58 |
| 2002-10-22 | Martes | 41.43 | +0.10 | +0.23% | 40.54 | 41.53 |
| 2002-10-23 | Miércoles | 41.48 | +0.05 | +0.12% | 40.57 | 41.57 |
| 2002-10-24 | Jueves | 41.19 | -0.29 | -0.69% | 40.16 | 41.21 |
| 2002-10-25 | Viernes | 41.44 | +0.25 | +0.60% | 41.39 | 41.61 |
| 2002-10-28 | Lunes | 41.34 | -0.10 | -0.25% | 40.16 | 41.41 |
| 2002-10-29 | Martes | 41.26 | -0.08 | -0.21% | 40.42 | 41.36 |
| 2002-10-30 | Miércoles | 41.28 | +0.02 | +0.05% | 40.43 | 41.31 |
| 2002-10-31 | Jueves | 41.47 | +0.19 | +0.46% | 40.44 | 41.49 |
| 2002-11-01 | Viernes | 41.44 | -0.03 | -0.06% | 40.58 | 41.55 |
| 2002-11-04 | Lunes | 42.06 | +0.61 | +1.48% | 41.14 | 42.26 |
| 2002-11-05 | Martes | 42.20 | +0.14 | +0.33% | 41.22 | 42.32 |
| 2002-11-06 | Miércoles | 42.02 | -0.18 | -0.42% | 41.78 | 42.07 |
| 2002-11-07 | Jueves | 42.81 | +0.79 | +1.89% | 41.56 | 42.86 |
| 2002-11-08 | Viernes | 42.77 | -0.04 | -0.09% | 42.38 | 42.82 |
| 2002-11-11 | Lunes | 42.74 | -0.04 | -0.08% | 42.65 | 43.00 |
| 2002-11-12 | Martes | 43.08 | +0.34 | +0.80% | 42.12 | 43.16 |
| 2002-11-13 | Miércoles | 42.99 | -0.09 | -0.21% | 42.14 | 43.09 |
| 2002-11-14 | Jueves | 42.80 | -0.19 | -0.43% | 41.97 | 43.08 |
| 2002-11-15 | Viernes | 43.30 | +0.50 | +1.16% | 42.31 | 43.34 |
| 2002-11-18 | Lunes | 43.34 | +0.04 | +0.09% | 42.44 | 43.37 |
| 2002-11-19 | Martes | 43.31 | -0.02 | -0.05% | 42.43 | 43.61 |
| 2002-11-20 | Miércoles | 43.05 | -0.26 | -0.61% | 42.25 | 43.38 |
| 2002-11-21 | Jueves | 43.35 | +0.30 | +0.69% | 42.25 | 43.36 |
| 2002-11-22 | Viernes | 43.30 | -0.05 | -0.12% | 42.43 | 43.43 |
| 2002-11-25 | Lunes | 42.87 | -0.43 | -0.99% | 42.04 | 43.27 |
| 2002-11-26 | Martes | 42.53 | -0.33 | -0.78% | 41.58 | 42.92 |
| 2002-11-27 | Miércoles | 42.05 | -0.49 | -1.14% | 41.84 | 42.24 |
| 2002-11-28 | Jueves | 42.19 | +0.14 | +0.34% | 41.97 | 42.29 |
| 2002-11-29 | Viernes | 42.58 | +0.39 | +0.92% | 42.27 | 42.62 |
| 2002-12-02 | Lunes | 42.69 | +0.11 | +0.27% | 41.56 | 42.72 |
| 2002-12-03 | Martes | 43.01 | +0.32 | +0.75% | 41.84 | 43.07 |
| 2002-12-04 | Miércoles | 43.03 | +0.02 | +0.04% | 42.17 | 43.19 |
| 2002-12-05 | Jueves | 43.06 | +0.03 | +0.08% | 42.13 | 43.13 |
| 2002-12-06 | Viernes | 43.19 | +0.13 | +0.31% | 42.17 | 43.29 |
| 2002-12-09 | Lunes | 43.28 | +0.08 | +0.20% | 42.36 | 43.29 |
| 2002-12-10 | Martes | 43.04 | -0.24 | -0.56% | 42.18 | 43.40 |
| 2002-12-11 | Miércoles | 43.21 | +0.18 | +0.41% | 42.20 | 43.23 |
| 2002-12-12 | Jueves | 43.35 | +0.13 | +0.31% | 42.30 | 43.36 |
| 2002-12-13 | Viernes | 43.55 | +0.20 | +0.47% | 42.43 | 43.60 |
| 2002-12-16 | Lunes | 43.61 | +0.06 | +0.13% | 42.68 | 43.67 |
| 2002-12-17 | Martes | 43.82 | +0.21 | +0.48% | 42.76 | 43.90 |
| 2002-12-18 | Miércoles | 43.90 | +0.08 | +0.19% | 42.92 | 43.92 |
| 2002-12-19 | Jueves | 43.95 | +0.05 | +0.11% | 42.99 | 44.00 |
| 2002-12-20 | Viernes | 43.91 | -0.04 | -0.09% | 43.05 | 43.99 |
| 2002-12-23 | Lunes | 43.66 | -0.24 | -0.56% | 42.68 | 44.01 |
| 2002-12-24 | Martes | 43.70 | +0.04 | +0.09% | 42.76 | 43.77 |
| 2002-12-25 | Miércoles | 43.73 | +0.02 | +0.06% | 42.84 | 43.80 |
| 2002-12-26 | Jueves | 43.28 | -0.45 | -1.02% | 42.88 | 43.29 |
| 2002-12-27 | Viernes | 43.39 | +0.11 | +0.24% | 42.76 | 43.40 |
| 2002-12-30 | Lunes | 43.41 | +0.02 | +0.06% | 43.07 | 43.45 |
| 2002-12-31 | Martes | 43.59 | +0.18 | +0.41% | 43.05 | 43.65 |