Valor de la libra esterlina en Uruguay en 2003

Precio cierre $52.14

Precio promedio $45.99

Precio mínimo $41.14

Precio máximo $52.40

Al finalizar el 2003 la libra esterlina cotizó a 52.14 pesos uruguayos. El precio subió 8.578 pesos (+19.69%) desde el inicio del año, cuando cotizaba a £43.56. El precio promedio fue de $45.99.

En el 2003:

El precio mínimo fue de $41.14 y se alcanzó el 18 de julio.
El precio máximo fue de $52.4 y se alcanzó el 31 de diciembre.
El día más bajista fue el 30 de mayo, con una caída del 2.5%.
El día más alcista fue el 30 de junio, con un alza del 2.84%.
El precio de la libra esterlina subió 137 días y bajó 122 del total de 259 días bursátiles.
La libra esterlina subió todos los días entre el 17 y el 29 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-01	Miércoles	43.56	-0.02	-0.05%	43.29	43.59
2003-01-02	Jueves	43.16	-0.40	-0.92%	42.82	43.63
2003-01-03	Viernes	43.90	+0.73	+1.70%	42.95	43.93
2003-01-06	Lunes	43.87	-0.03	-0.06%	43.38	44.09
2003-01-07	Martes	44.61	+0.74	+1.68%	43.73	44.73
2003-01-08	Miércoles	44.84	+0.23	+0.52%	43.58	44.90
2003-01-09	Jueves	45.38	+0.54	+1.20%	44.88	45.67
2003-01-10	Viernes	45.26	-0.12	-0.25%	44.92	45.46
2003-01-13	Lunes	45.21	-0.06	-0.13%	44.93	45.48
2003-01-14	Martes	45.11	-0.10	-0.22%	44.68	45.29
2003-01-15	Miércoles	44.53	-0.57	-1.27%	43.88	44.61
2003-01-16	Jueves	44.22	-0.31	-0.71%	43.57	44.34
2003-01-17	Viernes	44.30	+0.08	+0.19%	43.75	44.47
2003-01-20	Lunes	44.13	-0.17	-0.38%	43.62	44.46
2003-01-21	Martes	44.80	+0.67	+1.52%	44.04	44.83
2003-01-22	Miércoles	44.67	-0.14	-0.31%	44.08	44.70
2003-01-23	Jueves	44.48	-0.19	-0.42%	43.85	44.51
2003-01-24	Viernes	44.90	+0.42	+0.95%	44.25	45.00
2003-01-27	Lunes	44.93	+0.03	+0.06%	44.37	45.06
2003-01-28	Martes	45.03	+0.10	+0.23%	44.43	45.06
2003-01-29	Miércoles	45.70	+0.67	+1.49%	45.16	45.78
2003-01-30	Jueves	46.09	+0.38	+0.84%	45.43	46.11
2003-01-31	Viernes	46.76	+0.67	+1.45%	46.56	47.03
2003-02-03	Lunes	46.22	-0.54	-1.15%	45.48	46.36
2003-02-04	Martes	46.51	+0.30	+0.64%	45.87	46.52
2003-02-05	Miércoles	46.93	+0.42	+0.90%	46.37	47.30
2003-02-06	Jueves	46.44	-0.49	-1.05%	45.91	46.72
2003-02-07	Viernes	46.25	-0.19	-0.41%	45.62	46.45
2003-02-10	Lunes	46.51	+0.26	+0.57%	46.10	46.78
2003-02-11	Martes	46.37	-0.14	-0.30%	45.92	46.61
2003-02-12	Miércoles	46.17	-0.21	-0.45%	45.73	46.32
2003-02-13	Jueves	46.23	+0.07	+0.14%	45.79	46.38
2003-02-14	Viernes	46.25	+0.02	+0.04%	45.72	46.50
2003-02-17	Lunes	45.49	-0.76	-1.65%	45.39	45.85
2003-02-18	Martes	45.25	-0.24	-0.52%	44.84	45.63
2003-02-19	Miércoles	45.20	-0.05	-0.11%	44.66	45.22
2003-02-20	Jueves	45.09	-0.11	-0.24%	44.70	45.35
2003-02-21	Viernes	44.78	-0.31	-0.70%	44.32	45.30
2003-02-24	Lunes	45.01	+0.23	+0.51%	44.31	45.02
2003-02-25	Martes	44.70	-0.31	-0.69%	44.28	45.14
2003-02-26	Miércoles	45.01	+0.32	+0.71%	44.41	45.07
2003-02-27	Jueves	44.95	-0.07	-0.15%	44.52	45.17
2003-02-28	Viernes	44.77	-0.18	-0.39%	44.44	45.08
2003-03-03	Lunes	44.91	+0.14	+0.32%	44.38	44.98
2003-03-04	Martes	45.00	+0.08	+0.18%	44.59	45.12
2003-03-05	Miércoles	45.54	+0.54	+1.21%	44.66	45.65
2003-03-06	Jueves	45.54	-0.001	-0.001%	45.16	45.64
2003-03-07	Viernes	45.52	-0.02	-0.04%	45.10	45.71
2003-03-10	Lunes	45.49	-0.03	-0.06%	45.00	45.55
2003-03-11	Martes	45.64	+0.15	+0.33%	45.14	45.67
2003-03-12	Miércoles	46.06	+0.41	+0.90%	45.57	46.13
2003-03-13	Jueves	45.70	-0.35	-0.77%	45.44	46.07
2003-03-14	Viernes	45.21	-0.49	-1.08%	44.85	45.76
2003-03-17	Lunes	45.05	-0.16	-0.36%	44.72	45.65
2003-03-18	Martes	44.96	-0.09	-0.20%	44.55	45.08
2003-03-19	Miércoles	44.86	-0.10	-0.22%	44.44	45.00
2003-03-20	Jueves	44.80	-0.06	-0.14%	44.53	44.90
2003-03-21	Viernes	44.86	+0.06	+0.14%	44.59	45.05
2003-03-24	Lunes	45.09	+0.23	+0.51%	44.66	45.20
2003-03-25	Martes	45.06	-0.03	-0.06%	44.78	45.26
2003-03-26	Miércoles	45.50	+0.44	+0.98%	45.21	45.58
2003-03-27	Jueves	45.22	-0.29	-0.63%	44.99	45.64
2003-03-28	Viernes	45.15	-0.06	-0.14%	44.64	45.30
2003-03-31	Lunes	45.71	+0.56	+1.24%	45.23	45.73
2003-04-01	Martes	45.81	+0.09	+0.20%	45.59	45.96
2003-04-02	Miércoles	45.38	-0.43	-0.93%	45.06	45.79
2003-04-03	Jueves	45.11	-0.27	-0.59%	44.51	45.17
2003-04-04	Viernes	44.49	-0.62	-1.38%	44.19	44.84
2003-04-07	Lunes	44.26	-0.23	-0.52%	43.99	44.40
2003-04-08	Martes	44.15	-0.11	-0.25%	43.95	44.20
2003-04-09	Miércoles	44.82	+0.67	+1.51%	44.40	44.86
2003-04-10	Jueves	44.84	+0.03	+0.06%	44.51	44.89
2003-04-11	Viernes	44.76	-0.08	-0.18%	44.55	44.81
2003-04-14	Lunes	44.78	+0.02	+0.05%	44.38	44.87
2003-04-15	Martes	44.78	-0.01	-0.01%	44.65	44.90
2003-04-16	Miércoles	44.97	+0.19	+0.43%	44.40	44.97
2003-04-17	Jueves	44.69	-0.28	-0.63%	44.43	45.08
2003-04-18	Viernes	44.68	-0.01	-0.01%	44.43	44.83
2003-04-21	Lunes	44.47	-0.21	-0.46%	44.33	44.85
2003-04-22	Martes	45.13	+0.65	+1.47%	44.62	45.22
2003-04-23	Miércoles	45.57	+0.44	+0.99%	45.10	45.63
2003-04-24	Jueves	45.98	+0.41	+0.89%	45.65	46.11
2003-04-25	Viernes	46.16	+0.18	+0.39%	45.98	46.29
2003-04-28	Lunes	46.31	+0.15	+0.33%	46.24	46.61
2003-04-29	Martes	46.81	+0.50	+1.09%	46.52	46.82
2003-04-30	Miércoles	47.01	+0.20	+0.42%	46.75	47.16
2003-05-01	Jueves	47.21	+0.20	+0.43%	46.49	47.28
2003-05-02	Viernes	46.52	-0.70	-1.47%	46.38	46.76
2003-05-05	Lunes	47.00	+0.49	+1.05%	46.82	47.03
2003-05-06	Martes	47.63	+0.62	+1.32%	47.28	47.72
2003-05-07	Miércoles	47.22	-0.41	-0.85%	46.99	47.85
2003-05-08	Jueves	47.21	-0.01	-0.01%	46.89	47.40
2003-05-09	Viernes	46.82	-0.40	-0.84%	46.64	46.94
2003-05-12	Lunes	46.62	-0.19	-0.41%	46.12	46.75
2003-05-13	Martes	47.17	+0.55	+1.17%	47.00	47.26
2003-05-14	Miércoles	47.53	+0.36	+0.75%	47.14	47.64
2003-05-15	Jueves	47.54	+0.02	+0.04%	47.24	47.72
2003-05-16	Viernes	47.72	+0.17	+0.36%	47.56	47.96
2003-05-19	Lunes	48.21	+0.49	+1.03%	47.94	48.37
2003-05-20	Martes	48.51	+0.30	+0.63%	48.17	48.59
2003-05-21	Miércoles	48.05	-0.46	-0.94%	48.01	48.45
2003-05-22	Jueves	47.65	-0.40	-0.84%	47.53	47.81
2003-05-23	Viernes	47.27	-0.38	-0.79%	46.65	47.55
2003-05-26	Lunes	47.51	+0.24	+0.50%	47.33	47.63
2003-05-27	Martes	47.35	-0.16	-0.34%	46.83	47.61
2003-05-28	Miércoles	46.74	-0.60	-1.28%	46.33	46.47
2003-05-29	Jueves	46.66	-0.08	-0.18%	45.99	46.68
2003-05-30	Viernes	45.49	-1.17	-2.50%	44.89	46.00
2003-06-02	Lunes	45.48	-0.01	-0.03%	45.10	45.55
2003-06-03	Martes	44.80	-0.68	-1.49%	44.62	45.18
2003-06-04	Miércoles	44.78	-0.02	-0.05%	44.65	44.89
2003-06-05	Jueves	44.18	-0.60	-1.33%	43.30	44.23
2003-06-06	Viernes	43.64	-0.55	-1.23%	43.01	43.87
2003-06-09	Lunes	43.38	-0.26	-0.60%	43.26	43.91
2003-06-10	Martes	43.48	+0.11	+0.25%	43.19	43.64
2003-06-11	Miércoles	43.61	+0.12	+0.28%	43.15	43.72
2003-06-12	Jueves	44.02	+0.41	+0.95%	43.89	44.29
2003-06-13	Viernes	44.61	+0.58	+1.33%	44.33	44.69
2003-06-16	Lunes	44.25	-0.35	-0.79%	44.06	44.56
2003-06-17	Martes	44.33	+0.08	+0.18%	43.26	44.47
2003-06-18	Miércoles	44.53	+0.20	+0.45%	44.41	44.75
2003-06-19	Jueves	44.08	-0.45	-1.01%	42.97	44.12
2003-06-20	Viernes	43.69	-0.39	-0.89%	42.71	44.16
2003-06-23	Lunes	44.42	+0.74	+1.69%	44.05	44.48
2003-06-24	Martes	44.03	-0.39	-0.89%	43.89	44.24
2003-06-25	Miércoles	44.20	+0.17	+0.39%	43.85	44.39
2003-06-26	Jueves	43.75	-0.45	-1.02%	42.90	44.11
2003-06-27	Viernes	43.46	-0.29	-0.66%	42.54	43.83
2003-06-30	Lunes	44.70	+1.23	+2.84%	44.41	44.77
2003-07-01	Martes	44.50	-0.20	-0.44%	44.16	44.57
2003-07-02	Miércoles	44.76	+0.26	+0.59%	44.56	44.79
2003-07-03	Jueves	44.66	-0.11	-0.23%	44.40	44.82
2003-07-04	Viernes	44.30	-0.36	-0.81%	44.18	44.41
2003-07-07	Lunes	43.69	-0.61	-1.38%	42.83	44.21
2003-07-08	Martes	43.34	-0.35	-0.81%	42.42	43.73
2003-07-09	Miércoles	43.58	+0.24	+0.56%	43.27	43.62
2003-07-10	Jueves	43.48	-0.10	-0.23%	42.33	43.57
2003-07-11	Viernes	43.65	+0.17	+0.40%	43.57	43.85
2003-07-14	Lunes	43.11	-0.54	-1.25%	43.03	43.56
2003-07-15	Martes	42.17	-0.94	-2.18%	41.34	42.77
2003-07-16	Miércoles	42.30	+0.13	+0.31%	41.22	42.33
2003-07-17	Jueves	42.73	+0.43	+1.01%	42.37	42.81
2003-07-18	Viernes	42.17	-0.56	-1.31%	41.14	42.36
2003-07-21	Lunes	42.92	+0.75	+1.77%	42.27	42.97
2003-07-22	Martes	42.94	+0.02	+0.05%	42.10	43.19
2003-07-23	Miércoles	43.50	+0.56	+1.30%	43.07	43.59
2003-07-24	Jueves	43.64	+0.14	+0.32%	42.55	43.66
2003-07-25	Viernes	43.74	+0.10	+0.23%	42.70	43.85
2003-07-28	Lunes	44.22	+0.49	+1.11%	43.97	44.34
2003-07-29	Martes	44.29	+0.06	+0.14%	44.16	44.48
2003-07-30	Miércoles	44.23	-0.05	-0.12%	44.13	44.48
2003-07-31	Jueves	44.15	-0.09	-0.20%	43.96	44.32
2003-08-01	Viernes	44.08	-0.06	-0.15%	43.75	44.12
2003-08-04	Lunes	44.25	+0.17	+0.39%	44.21	44.27
2003-08-05	Martes	45.10	+0.84	+1.90%	44.68	45.12
2003-08-06	Miércoles	45.41	+0.32	+0.70%	45.21	45.69
2003-08-07	Jueves	45.67	+0.26	+0.58%	45.26	45.68
2003-08-08	Viernes	44.84	-0.83	-1.82%	44.75	45.27
2003-08-11	Lunes	44.65	-0.20	-0.44%	44.35	44.74
2003-08-12	Martes	44.67	+0.02	+0.05%	44.53	44.86
2003-08-13	Miércoles	44.74	+0.07	+0.16%	44.38	44.80
2003-08-14	Jueves	44.12	-0.62	-1.39%	44.03	44.51
2003-08-15	Viernes	43.92	-0.20	-0.46%	42.99	44.10
2003-08-18	Lunes	43.96	+0.04	+0.10%	43.82	44.16
2003-08-19	Martes	43.95	-0.01	-0.03%	43.71	44.02
2003-08-20	Miércoles	44.17	+0.22	+0.50%	43.92	44.28
2003-08-21	Jueves	43.88	-0.28	-0.64%	42.99	44.33
2003-08-22	Viernes	43.78	-0.11	-0.24%	42.86	43.91
2003-08-25	Lunes	43.62	-0.15	-0.35%	42.82	43.90
2003-08-26	Martes	43.66	+0.03	+0.08%	43.42	43.82
2003-08-27	Miércoles	43.83	+0.17	+0.38%	43.63	43.91
2003-08-28	Jueves	43.88	+0.05	+0.12%	42.72	43.89
2003-08-29	Viernes	43.89	+0.02	+0.04%	43.71	44.05
2003-09-01	Lunes	43.47	-0.42	-0.96%	43.36	43.77
2003-09-02	Martes	43.10	-0.37	-0.86%	42.17	43.31
2003-09-03	Miércoles	43.22	+0.12	+0.27%	42.14	43.35
2003-09-04	Jueves	43.87	+0.65	+1.51%	43.41	43.88
2003-09-05	Viernes	44.20	+0.33	+0.75%	43.86	44.27
2003-09-08	Lunes	44.00	-0.20	-0.45%	43.21	44.00
2003-09-09	Martes	44.36	+0.36	+0.81%	43.96	44.40
2003-09-10	Miércoles	44.30	-0.06	-0.14%	44.13	44.38
2003-09-11	Jueves	44.46	+0.15	+0.34%	44.28	44.54
2003-09-12	Viernes	44.52	+0.07	+0.15%	44.14	44.64
2003-09-15	Lunes	44.50	-0.02	-0.04%	43.68	44.70
2003-09-16	Martes	44.15	-0.35	-0.79%	43.28	44.64
2003-09-17	Miércoles	44.60	+0.45	+1.01%	43.14	44.62
2003-09-18	Jueves	44.60	0.00	+0.0000785%	44.26	44.72
2003-09-19	Viernes	45.20	+0.60	+1.34%	44.55	45.24
2003-09-22	Lunes	45.83	+0.63	+1.39%	45.55	45.97
2003-09-23	Martes	45.89	+0.06	+0.14%	44.92	46.12
2003-09-24	Miércoles	46.43	+0.54	+1.18%	45.30	46.50
2003-09-25	Jueves	46.44	+0.01	+0.02%	45.44	46.57
2003-09-26	Viernes	46.61	+0.17	+0.36%	45.69	46.73
2003-09-29	Lunes	46.95	+0.34	+0.73%	46.31	46.99
2003-09-30	Martes	46.56	-0.39	-0.83%	46.44	46.98
2003-10-01	Miércoles	46.61	+0.05	+0.12%	46.12	46.62
2003-10-02	Jueves	46.80	+0.19	+0.41%	46.59	46.95
2003-10-03	Viernes	46.59	-0.21	-0.45%	45.60	46.87
2003-10-06	Lunes	46.60	+0.01	+0.03%	46.25	46.79
2003-10-07	Martes	46.59	-0.02	-0.04%	46.47	46.99
2003-10-08	Miércoles	46.73	+0.14	+0.30%	46.58	46.87
2003-10-09	Jueves	47.09	+0.36	+0.77%	46.76	47.18
2003-10-10	Viernes	46.87	-0.21	-0.46%	46.70	47.09
2003-10-13	Lunes	46.83	-0.04	-0.08%	46.42	46.90
2003-10-14	Martes	47.16	+0.32	+0.69%	45.80	47.29
2003-10-15	Miércoles	46.85	-0.31	-0.66%	45.92	47.12
2003-10-16	Jueves	46.95	+0.11	+0.23%	46.69	47.18
2003-10-17	Viernes	47.17	+0.22	+0.46%	46.03	47.18
2003-10-20	Lunes	46.94	-0.23	-0.49%	46.09	47.25
2003-10-21	Martes	47.25	+0.31	+0.66%	47.03	47.33
2003-10-22	Miércoles	48.05	+0.80	+1.69%	47.49	48.13
2003-10-23	Jueves	48.01	-0.04	-0.08%	47.11	48.06
2003-10-24	Viernes	48.10	+0.09	+0.19%	48.00	48.23
2003-10-27	Lunes	48.16	+0.05	+0.11%	47.17	48.22
2003-10-28	Martes	48.19	+0.03	+0.06%	47.08	48.29
2003-10-29	Miércoles	48.41	+0.22	+0.45%	47.49	48.69
2003-10-30	Jueves	48.33	-0.07	-0.15%	47.46	48.66
2003-10-31	Viernes	48.33	-0.01	-0.01%	47.33	48.44
2003-11-03	Lunes	47.78	-0.55	-1.13%	46.92	48.40
2003-11-04	Martes	47.90	+0.12	+0.26%	46.68	48.01
2003-11-05	Miércoles	47.70	-0.20	-0.42%	46.76	48.09
2003-11-06	Jueves	47.89	+0.19	+0.39%	46.94	48.17
2003-11-07	Viernes	48.06	+0.16	+0.34%	46.72	48.06
2003-11-10	Lunes	47.98	-0.08	-0.16%	47.11	48.10
2003-11-11	Martes	47.97	-0.01	-0.02%	47.88	48.15
2003-11-12	Miércoles	48.03	+0.06	+0.13%	46.95	48.18
2003-11-13	Jueves	48.90	+0.87	+1.81%	47.69	48.98
2003-11-14	Viernes	48.77	-0.13	-0.26%	47.78	48.89
2003-11-17	Lunes	48.89	+0.12	+0.24%	47.89	48.96
2003-11-18	Martes	49.21	+0.32	+0.66%	47.88	49.29
2003-11-19	Miércoles	49.08	-0.13	-0.26%	48.14	49.30
2003-11-20	Jueves	49.25	+0.17	+0.35%	48.17	49.38
2003-11-21	Viernes	49.23	-0.03	-0.06%	48.27	49.34
2003-11-24	Lunes	49.02	-0.21	-0.42%	48.08	49.30
2003-11-25	Martes	49.08	+0.06	+0.12%	48.10	49.20
2003-11-26	Miércoles	49.50	+0.42	+0.87%	48.13	49.51
2003-11-28	Viernes	49.80	+0.30	+0.61%	49.49	49.86
2003-12-01	Lunes	49.66	-0.15	-0.30%	48.79	49.93
2003-12-02	Martes	50.35	+0.70	+1.40%	49.10	50.38
2003-12-03	Miércoles	50.29	-0.06	-0.12%	50.17	50.43
2003-12-04	Jueves	50.14	-0.15	-0.31%	49.13	50.32
2003-12-05	Viernes	50.31	+0.17	+0.34%	49.17	50.40
2003-12-08	Lunes	50.45	+0.14	+0.28%	49.39	50.54
2003-12-09	Martes	50.85	+0.40	+0.78%	49.56	50.85
2003-12-10	Miércoles	50.72	-0.12	-0.24%	49.62	50.87
2003-12-11	Jueves	50.93	+0.21	+0.41%	49.85	51.02
2003-12-12	Viernes	51.00	+0.07	+0.14%	50.02	51.14
2003-12-15	Lunes	50.97	-0.03	-0.06%	49.81	51.05
2003-12-16	Martes	51.21	+0.24	+0.47%	50.03	51.28
2003-12-17	Miércoles	51.57	+0.36	+0.70%	50.20	51.68
2003-12-18	Jueves	51.78	+0.22	+0.42%	50.60	51.82
2003-12-19	Viernes	51.56	-0.22	-0.43%	50.55	51.81
2003-12-22	Lunes	51.47	-0.09	-0.17%	50.50	51.61
2003-12-23	Martes	51.49	+0.01	+0.02%	50.58	51.60
2003-12-24	Miércoles	51.84	+0.35	+0.68%	50.60	51.87
2003-12-26	Viernes	51.72	-0.11	-0.21%	50.79	51.87
2003-12-29	Lunes	51.76	+0.04	+0.07%	50.80	51.89
2003-12-30	Martes	51.91	+0.15	+0.29%	50.85	52.03
2003-12-31	Miércoles	52.14	+0.23	+0.44%	50.98	52.40