Al finalizar el 2003 la libra esterlina cotizó a 52.14 pesos uruguayos. El precio subió 8.578 pesos (+19.69%) desde el inicio del año, cuando cotizaba a £43.56. El precio promedio fue de $45.99.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, la libra cerró a 43.56 pesos uruguayos, fluctuando entre 43.29 y 43.59 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 43.56 | -0.02 | -0.05% | 43.29 | 43.59 |
| 2003-01-02 | Jueves | 43.16 | -0.40 | -0.92% | 42.82 | 43.63 |
| 2003-01-03 | Viernes | 43.90 | +0.73 | +1.70% | 42.95 | 43.93 |
| 2003-01-06 | Lunes | 43.87 | -0.03 | -0.06% | 43.38 | 44.09 |
| 2003-01-07 | Martes | 44.61 | +0.74 | +1.68% | 43.73 | 44.73 |
| 2003-01-08 | Miércoles | 44.84 | +0.23 | +0.52% | 43.58 | 44.90 |
| 2003-01-09 | Jueves | 45.38 | +0.54 | +1.20% | 44.88 | 45.67 |
| 2003-01-10 | Viernes | 45.26 | -0.12 | -0.25% | 44.92 | 45.46 |
| 2003-01-13 | Lunes | 45.21 | -0.06 | -0.13% | 44.93 | 45.48 |
| 2003-01-14 | Martes | 45.11 | -0.10 | -0.22% | 44.68 | 45.29 |
| 2003-01-15 | Miércoles | 44.53 | -0.57 | -1.27% | 43.88 | 44.61 |
| 2003-01-16 | Jueves | 44.22 | -0.31 | -0.71% | 43.57 | 44.34 |
| 2003-01-17 | Viernes | 44.30 | +0.08 | +0.19% | 43.75 | 44.47 |
| 2003-01-20 | Lunes | 44.13 | -0.17 | -0.38% | 43.62 | 44.46 |
| 2003-01-21 | Martes | 44.80 | +0.67 | +1.52% | 44.04 | 44.83 |
| 2003-01-22 | Miércoles | 44.67 | -0.14 | -0.31% | 44.08 | 44.70 |
| 2003-01-23 | Jueves | 44.48 | -0.19 | -0.42% | 43.85 | 44.51 |
| 2003-01-24 | Viernes | 44.90 | +0.42 | +0.95% | 44.25 | 45.00 |
| 2003-01-27 | Lunes | 44.93 | +0.03 | +0.06% | 44.37 | 45.06 |
| 2003-01-28 | Martes | 45.03 | +0.10 | +0.23% | 44.43 | 45.06 |
| 2003-01-29 | Miércoles | 45.70 | +0.67 | +1.49% | 45.16 | 45.78 |
| 2003-01-30 | Jueves | 46.09 | +0.38 | +0.84% | 45.43 | 46.11 |
| 2003-01-31 | Viernes | 46.76 | +0.67 | +1.45% | 46.56 | 47.03 |
| 2003-02-03 | Lunes | 46.22 | -0.54 | -1.15% | 45.48 | 46.36 |
| 2003-02-04 | Martes | 46.51 | +0.30 | +0.64% | 45.87 | 46.52 |
| 2003-02-05 | Miércoles | 46.93 | +0.42 | +0.90% | 46.37 | 47.30 |
| 2003-02-06 | Jueves | 46.44 | -0.49 | -1.05% | 45.91 | 46.72 |
| 2003-02-07 | Viernes | 46.25 | -0.19 | -0.41% | 45.62 | 46.45 |
| 2003-02-10 | Lunes | 46.51 | +0.26 | +0.57% | 46.10 | 46.78 |
| 2003-02-11 | Martes | 46.37 | -0.14 | -0.30% | 45.92 | 46.61 |
| 2003-02-12 | Miércoles | 46.17 | -0.21 | -0.45% | 45.73 | 46.32 |
| 2003-02-13 | Jueves | 46.23 | +0.07 | +0.14% | 45.79 | 46.38 |
| 2003-02-14 | Viernes | 46.25 | +0.02 | +0.04% | 45.72 | 46.50 |
| 2003-02-17 | Lunes | 45.49 | -0.76 | -1.65% | 45.39 | 45.85 |
| 2003-02-18 | Martes | 45.25 | -0.24 | -0.52% | 44.84 | 45.63 |
| 2003-02-19 | Miércoles | 45.20 | -0.05 | -0.11% | 44.66 | 45.22 |
| 2003-02-20 | Jueves | 45.09 | -0.11 | -0.24% | 44.70 | 45.35 |
| 2003-02-21 | Viernes | 44.78 | -0.31 | -0.70% | 44.32 | 45.30 |
| 2003-02-24 | Lunes | 45.01 | +0.23 | +0.51% | 44.31 | 45.02 |
| 2003-02-25 | Martes | 44.70 | -0.31 | -0.69% | 44.28 | 45.14 |
| 2003-02-26 | Miércoles | 45.01 | +0.32 | +0.71% | 44.41 | 45.07 |
| 2003-02-27 | Jueves | 44.95 | -0.07 | -0.15% | 44.52 | 45.17 |
| 2003-02-28 | Viernes | 44.77 | -0.18 | -0.39% | 44.44 | 45.08 |
| 2003-03-03 | Lunes | 44.91 | +0.14 | +0.32% | 44.38 | 44.98 |
| 2003-03-04 | Martes | 45.00 | +0.08 | +0.18% | 44.59 | 45.12 |
| 2003-03-05 | Miércoles | 45.54 | +0.54 | +1.21% | 44.66 | 45.65 |
| 2003-03-06 | Jueves | 45.54 | -0.001 | -0.001% | 45.16 | 45.64 |
| 2003-03-07 | Viernes | 45.52 | -0.02 | -0.04% | 45.10 | 45.71 |
| 2003-03-10 | Lunes | 45.49 | -0.03 | -0.06% | 45.00 | 45.55 |
| 2003-03-11 | Martes | 45.64 | +0.15 | +0.33% | 45.14 | 45.67 |
| 2003-03-12 | Miércoles | 46.06 | +0.41 | +0.90% | 45.57 | 46.13 |
| 2003-03-13 | Jueves | 45.70 | -0.35 | -0.77% | 45.44 | 46.07 |
| 2003-03-14 | Viernes | 45.21 | -0.49 | -1.08% | 44.85 | 45.76 |
| 2003-03-17 | Lunes | 45.05 | -0.16 | -0.36% | 44.72 | 45.65 |
| 2003-03-18 | Martes | 44.96 | -0.09 | -0.20% | 44.55 | 45.08 |
| 2003-03-19 | Miércoles | 44.86 | -0.10 | -0.22% | 44.44 | 45.00 |
| 2003-03-20 | Jueves | 44.80 | -0.06 | -0.14% | 44.53 | 44.90 |
| 2003-03-21 | Viernes | 44.86 | +0.06 | +0.14% | 44.59 | 45.05 |
| 2003-03-24 | Lunes | 45.09 | +0.23 | +0.51% | 44.66 | 45.20 |
| 2003-03-25 | Martes | 45.06 | -0.03 | -0.06% | 44.78 | 45.26 |
| 2003-03-26 | Miércoles | 45.50 | +0.44 | +0.98% | 45.21 | 45.58 |
| 2003-03-27 | Jueves | 45.22 | -0.29 | -0.63% | 44.99 | 45.64 |
| 2003-03-28 | Viernes | 45.15 | -0.06 | -0.14% | 44.64 | 45.30 |
| 2003-03-31 | Lunes | 45.71 | +0.56 | +1.24% | 45.23 | 45.73 |
| 2003-04-01 | Martes | 45.81 | +0.09 | +0.20% | 45.59 | 45.96 |
| 2003-04-02 | Miércoles | 45.38 | -0.43 | -0.93% | 45.06 | 45.79 |
| 2003-04-03 | Jueves | 45.11 | -0.27 | -0.59% | 44.51 | 45.17 |
| 2003-04-04 | Viernes | 44.49 | -0.62 | -1.38% | 44.19 | 44.84 |
| 2003-04-07 | Lunes | 44.26 | -0.23 | -0.52% | 43.99 | 44.40 |
| 2003-04-08 | Martes | 44.15 | -0.11 | -0.25% | 43.95 | 44.20 |
| 2003-04-09 | Miércoles | 44.82 | +0.67 | +1.51% | 44.40 | 44.86 |
| 2003-04-10 | Jueves | 44.84 | +0.03 | +0.06% | 44.51 | 44.89 |
| 2003-04-11 | Viernes | 44.76 | -0.08 | -0.18% | 44.55 | 44.81 |
| 2003-04-14 | Lunes | 44.78 | +0.02 | +0.05% | 44.38 | 44.87 |
| 2003-04-15 | Martes | 44.78 | -0.01 | -0.01% | 44.65 | 44.90 |
| 2003-04-16 | Miércoles | 44.97 | +0.19 | +0.43% | 44.40 | 44.97 |
| 2003-04-17 | Jueves | 44.69 | -0.28 | -0.63% | 44.43 | 45.08 |
| 2003-04-18 | Viernes | 44.68 | -0.01 | -0.01% | 44.43 | 44.83 |
| 2003-04-21 | Lunes | 44.47 | -0.21 | -0.46% | 44.33 | 44.85 |
| 2003-04-22 | Martes | 45.13 | +0.65 | +1.47% | 44.62 | 45.22 |
| 2003-04-23 | Miércoles | 45.57 | +0.44 | +0.99% | 45.10 | 45.63 |
| 2003-04-24 | Jueves | 45.98 | +0.41 | +0.89% | 45.65 | 46.11 |
| 2003-04-25 | Viernes | 46.16 | +0.18 | +0.39% | 45.98 | 46.29 |
| 2003-04-28 | Lunes | 46.31 | +0.15 | +0.33% | 46.24 | 46.61 |
| 2003-04-29 | Martes | 46.81 | +0.50 | +1.09% | 46.52 | 46.82 |
| 2003-04-30 | Miércoles | 47.01 | +0.20 | +0.42% | 46.75 | 47.16 |
| 2003-05-01 | Jueves | 47.21 | +0.20 | +0.43% | 46.49 | 47.28 |
| 2003-05-02 | Viernes | 46.52 | -0.70 | -1.47% | 46.38 | 46.76 |
| 2003-05-05 | Lunes | 47.00 | +0.49 | +1.05% | 46.82 | 47.03 |
| 2003-05-06 | Martes | 47.63 | +0.62 | +1.32% | 47.28 | 47.72 |
| 2003-05-07 | Miércoles | 47.22 | -0.41 | -0.85% | 46.99 | 47.85 |
| 2003-05-08 | Jueves | 47.21 | -0.01 | -0.01% | 46.89 | 47.40 |
| 2003-05-09 | Viernes | 46.82 | -0.40 | -0.84% | 46.64 | 46.94 |
| 2003-05-12 | Lunes | 46.62 | -0.19 | -0.41% | 46.12 | 46.75 |
| 2003-05-13 | Martes | 47.17 | +0.55 | +1.17% | 47.00 | 47.26 |
| 2003-05-14 | Miércoles | 47.53 | +0.36 | +0.75% | 47.14 | 47.64 |
| 2003-05-15 | Jueves | 47.54 | +0.02 | +0.04% | 47.24 | 47.72 |
| 2003-05-16 | Viernes | 47.72 | +0.17 | +0.36% | 47.56 | 47.96 |
| 2003-05-19 | Lunes | 48.21 | +0.49 | +1.03% | 47.94 | 48.37 |
| 2003-05-20 | Martes | 48.51 | +0.30 | +0.63% | 48.17 | 48.59 |
| 2003-05-21 | Miércoles | 48.05 | -0.46 | -0.94% | 48.01 | 48.45 |
| 2003-05-22 | Jueves | 47.65 | -0.40 | -0.84% | 47.53 | 47.81 |
| 2003-05-23 | Viernes | 47.27 | -0.38 | -0.79% | 46.65 | 47.55 |
| 2003-05-26 | Lunes | 47.51 | +0.24 | +0.50% | 47.33 | 47.63 |
| 2003-05-27 | Martes | 47.35 | -0.16 | -0.34% | 46.83 | 47.61 |
| 2003-05-28 | Miércoles | 46.74 | -0.60 | -1.28% | 46.33 | 46.47 |
| 2003-05-29 | Jueves | 46.66 | -0.08 | -0.18% | 45.99 | 46.68 |
| 2003-05-30 | Viernes | 45.49 | -1.17 | -2.50% | 44.89 | 46.00 |
| 2003-06-02 | Lunes | 45.48 | -0.01 | -0.03% | 45.10 | 45.55 |
| 2003-06-03 | Martes | 44.80 | -0.68 | -1.49% | 44.62 | 45.18 |
| 2003-06-04 | Miércoles | 44.78 | -0.02 | -0.05% | 44.65 | 44.89 |
| 2003-06-05 | Jueves | 44.18 | -0.60 | -1.33% | 43.30 | 44.23 |
| 2003-06-06 | Viernes | 43.64 | -0.55 | -1.23% | 43.01 | 43.87 |
| 2003-06-09 | Lunes | 43.38 | -0.26 | -0.60% | 43.26 | 43.91 |
| 2003-06-10 | Martes | 43.48 | +0.11 | +0.25% | 43.19 | 43.64 |
| 2003-06-11 | Miércoles | 43.61 | +0.12 | +0.28% | 43.15 | 43.72 |
| 2003-06-12 | Jueves | 44.02 | +0.41 | +0.95% | 43.89 | 44.29 |
| 2003-06-13 | Viernes | 44.61 | +0.58 | +1.33% | 44.33 | 44.69 |
| 2003-06-16 | Lunes | 44.25 | -0.35 | -0.79% | 44.06 | 44.56 |
| 2003-06-17 | Martes | 44.33 | +0.08 | +0.18% | 43.26 | 44.47 |
| 2003-06-18 | Miércoles | 44.53 | +0.20 | +0.45% | 44.41 | 44.75 |
| 2003-06-19 | Jueves | 44.08 | -0.45 | -1.01% | 42.97 | 44.12 |
| 2003-06-20 | Viernes | 43.69 | -0.39 | -0.89% | 42.71 | 44.16 |
| 2003-06-23 | Lunes | 44.42 | +0.74 | +1.69% | 44.05 | 44.48 |
| 2003-06-24 | Martes | 44.03 | -0.39 | -0.89% | 43.89 | 44.24 |
| 2003-06-25 | Miércoles | 44.20 | +0.17 | +0.39% | 43.85 | 44.39 |
| 2003-06-26 | Jueves | 43.75 | -0.45 | -1.02% | 42.90 | 44.11 |
| 2003-06-27 | Viernes | 43.46 | -0.29 | -0.66% | 42.54 | 43.83 |
| 2003-06-30 | Lunes | 44.70 | +1.23 | +2.84% | 44.41 | 44.77 |
| 2003-07-01 | Martes | 44.50 | -0.20 | -0.44% | 44.16 | 44.57 |
| 2003-07-02 | Miércoles | 44.76 | +0.26 | +0.59% | 44.56 | 44.79 |
| 2003-07-03 | Jueves | 44.66 | -0.11 | -0.23% | 44.40 | 44.82 |
| 2003-07-04 | Viernes | 44.30 | -0.36 | -0.81% | 44.18 | 44.41 |
| 2003-07-07 | Lunes | 43.69 | -0.61 | -1.38% | 42.83 | 44.21 |
| 2003-07-08 | Martes | 43.34 | -0.35 | -0.81% | 42.42 | 43.73 |
| 2003-07-09 | Miércoles | 43.58 | +0.24 | +0.56% | 43.27 | 43.62 |
| 2003-07-10 | Jueves | 43.48 | -0.10 | -0.23% | 42.33 | 43.57 |
| 2003-07-11 | Viernes | 43.65 | +0.17 | +0.40% | 43.57 | 43.85 |
| 2003-07-14 | Lunes | 43.11 | -0.54 | -1.25% | 43.03 | 43.56 |
| 2003-07-15 | Martes | 42.17 | -0.94 | -2.18% | 41.34 | 42.77 |
| 2003-07-16 | Miércoles | 42.30 | +0.13 | +0.31% | 41.22 | 42.33 |
| 2003-07-17 | Jueves | 42.73 | +0.43 | +1.01% | 42.37 | 42.81 |
| 2003-07-18 | Viernes | 42.17 | -0.56 | -1.31% | 41.14 | 42.36 |
| 2003-07-21 | Lunes | 42.92 | +0.75 | +1.77% | 42.27 | 42.97 |
| 2003-07-22 | Martes | 42.94 | +0.02 | +0.05% | 42.10 | 43.19 |
| 2003-07-23 | Miércoles | 43.50 | +0.56 | +1.30% | 43.07 | 43.59 |
| 2003-07-24 | Jueves | 43.64 | +0.14 | +0.32% | 42.55 | 43.66 |
| 2003-07-25 | Viernes | 43.74 | +0.10 | +0.23% | 42.70 | 43.85 |
| 2003-07-28 | Lunes | 44.22 | +0.49 | +1.11% | 43.97 | 44.34 |
| 2003-07-29 | Martes | 44.29 | +0.06 | +0.14% | 44.16 | 44.48 |
| 2003-07-30 | Miércoles | 44.23 | -0.05 | -0.12% | 44.13 | 44.48 |
| 2003-07-31 | Jueves | 44.15 | -0.09 | -0.20% | 43.96 | 44.32 |
| 2003-08-01 | Viernes | 44.08 | -0.06 | -0.15% | 43.75 | 44.12 |
| 2003-08-04 | Lunes | 44.25 | +0.17 | +0.39% | 44.21 | 44.27 |
| 2003-08-05 | Martes | 45.10 | +0.84 | +1.90% | 44.68 | 45.12 |
| 2003-08-06 | Miércoles | 45.41 | +0.32 | +0.70% | 45.21 | 45.69 |
| 2003-08-07 | Jueves | 45.67 | +0.26 | +0.58% | 45.26 | 45.68 |
| 2003-08-08 | Viernes | 44.84 | -0.83 | -1.82% | 44.75 | 45.27 |
| 2003-08-11 | Lunes | 44.65 | -0.20 | -0.44% | 44.35 | 44.74 |
| 2003-08-12 | Martes | 44.67 | +0.02 | +0.05% | 44.53 | 44.86 |
| 2003-08-13 | Miércoles | 44.74 | +0.07 | +0.16% | 44.38 | 44.80 |
| 2003-08-14 | Jueves | 44.12 | -0.62 | -1.39% | 44.03 | 44.51 |
| 2003-08-15 | Viernes | 43.92 | -0.20 | -0.46% | 42.99 | 44.10 |
| 2003-08-18 | Lunes | 43.96 | +0.04 | +0.10% | 43.82 | 44.16 |
| 2003-08-19 | Martes | 43.95 | -0.01 | -0.03% | 43.71 | 44.02 |
| 2003-08-20 | Miércoles | 44.17 | +0.22 | +0.50% | 43.92 | 44.28 |
| 2003-08-21 | Jueves | 43.88 | -0.28 | -0.64% | 42.99 | 44.33 |
| 2003-08-22 | Viernes | 43.78 | -0.11 | -0.24% | 42.86 | 43.91 |
| 2003-08-25 | Lunes | 43.62 | -0.15 | -0.35% | 42.82 | 43.90 |
| 2003-08-26 | Martes | 43.66 | +0.03 | +0.08% | 43.42 | 43.82 |
| 2003-08-27 | Miércoles | 43.83 | +0.17 | +0.38% | 43.63 | 43.91 |
| 2003-08-28 | Jueves | 43.88 | +0.05 | +0.12% | 42.72 | 43.89 |
| 2003-08-29 | Viernes | 43.89 | +0.02 | +0.04% | 43.71 | 44.05 |
| 2003-09-01 | Lunes | 43.47 | -0.42 | -0.96% | 43.36 | 43.77 |
| 2003-09-02 | Martes | 43.10 | -0.37 | -0.86% | 42.17 | 43.31 |
| 2003-09-03 | Miércoles | 43.22 | +0.12 | +0.27% | 42.14 | 43.35 |
| 2003-09-04 | Jueves | 43.87 | +0.65 | +1.51% | 43.41 | 43.88 |
| 2003-09-05 | Viernes | 44.20 | +0.33 | +0.75% | 43.86 | 44.27 |
| 2003-09-08 | Lunes | 44.00 | -0.20 | -0.45% | 43.21 | 44.00 |
| 2003-09-09 | Martes | 44.36 | +0.36 | +0.81% | 43.96 | 44.40 |
| 2003-09-10 | Miércoles | 44.30 | -0.06 | -0.14% | 44.13 | 44.38 |
| 2003-09-11 | Jueves | 44.46 | +0.15 | +0.34% | 44.28 | 44.54 |
| 2003-09-12 | Viernes | 44.52 | +0.07 | +0.15% | 44.14 | 44.64 |
| 2003-09-15 | Lunes | 44.50 | -0.02 | -0.04% | 43.68 | 44.70 |
| 2003-09-16 | Martes | 44.15 | -0.35 | -0.79% | 43.28 | 44.64 |
| 2003-09-17 | Miércoles | 44.60 | +0.45 | +1.01% | 43.14 | 44.62 |
| 2003-09-18 | Jueves | 44.60 | 0.00 | +0.0000785% | 44.26 | 44.72 |
| 2003-09-19 | Viernes | 45.20 | +0.60 | +1.34% | 44.55 | 45.24 |
| 2003-09-22 | Lunes | 45.83 | +0.63 | +1.39% | 45.55 | 45.97 |
| 2003-09-23 | Martes | 45.89 | +0.06 | +0.14% | 44.92 | 46.12 |
| 2003-09-24 | Miércoles | 46.43 | +0.54 | +1.18% | 45.30 | 46.50 |
| 2003-09-25 | Jueves | 46.44 | +0.01 | +0.02% | 45.44 | 46.57 |
| 2003-09-26 | Viernes | 46.61 | +0.17 | +0.36% | 45.69 | 46.73 |
| 2003-09-29 | Lunes | 46.95 | +0.34 | +0.73% | 46.31 | 46.99 |
| 2003-09-30 | Martes | 46.56 | -0.39 | -0.83% | 46.44 | 46.98 |
| 2003-10-01 | Miércoles | 46.61 | +0.05 | +0.12% | 46.12 | 46.62 |
| 2003-10-02 | Jueves | 46.80 | +0.19 | +0.41% | 46.59 | 46.95 |
| 2003-10-03 | Viernes | 46.59 | -0.21 | -0.45% | 45.60 | 46.87 |
| 2003-10-06 | Lunes | 46.60 | +0.01 | +0.03% | 46.25 | 46.79 |
| 2003-10-07 | Martes | 46.59 | -0.02 | -0.04% | 46.47 | 46.99 |
| 2003-10-08 | Miércoles | 46.73 | +0.14 | +0.30% | 46.58 | 46.87 |
| 2003-10-09 | Jueves | 47.09 | +0.36 | +0.77% | 46.76 | 47.18 |
| 2003-10-10 | Viernes | 46.87 | -0.21 | -0.46% | 46.70 | 47.09 |
| 2003-10-13 | Lunes | 46.83 | -0.04 | -0.08% | 46.42 | 46.90 |
| 2003-10-14 | Martes | 47.16 | +0.32 | +0.69% | 45.80 | 47.29 |
| 2003-10-15 | Miércoles | 46.85 | -0.31 | -0.66% | 45.92 | 47.12 |
| 2003-10-16 | Jueves | 46.95 | +0.11 | +0.23% | 46.69 | 47.18 |
| 2003-10-17 | Viernes | 47.17 | +0.22 | +0.46% | 46.03 | 47.18 |
| 2003-10-20 | Lunes | 46.94 | -0.23 | -0.49% | 46.09 | 47.25 |
| 2003-10-21 | Martes | 47.25 | +0.31 | +0.66% | 47.03 | 47.33 |
| 2003-10-22 | Miércoles | 48.05 | +0.80 | +1.69% | 47.49 | 48.13 |
| 2003-10-23 | Jueves | 48.01 | -0.04 | -0.08% | 47.11 | 48.06 |
| 2003-10-24 | Viernes | 48.10 | +0.09 | +0.19% | 48.00 | 48.23 |
| 2003-10-27 | Lunes | 48.16 | +0.05 | +0.11% | 47.17 | 48.22 |
| 2003-10-28 | Martes | 48.19 | +0.03 | +0.06% | 47.08 | 48.29 |
| 2003-10-29 | Miércoles | 48.41 | +0.22 | +0.45% | 47.49 | 48.69 |
| 2003-10-30 | Jueves | 48.33 | -0.07 | -0.15% | 47.46 | 48.66 |
| 2003-10-31 | Viernes | 48.33 | -0.01 | -0.01% | 47.33 | 48.44 |
| 2003-11-03 | Lunes | 47.78 | -0.55 | -1.13% | 46.92 | 48.40 |
| 2003-11-04 | Martes | 47.90 | +0.12 | +0.26% | 46.68 | 48.01 |
| 2003-11-05 | Miércoles | 47.70 | -0.20 | -0.42% | 46.76 | 48.09 |
| 2003-11-06 | Jueves | 47.89 | +0.19 | +0.39% | 46.94 | 48.17 |
| 2003-11-07 | Viernes | 48.06 | +0.16 | +0.34% | 46.72 | 48.06 |
| 2003-11-10 | Lunes | 47.98 | -0.08 | -0.16% | 47.11 | 48.10 |
| 2003-11-11 | Martes | 47.97 | -0.01 | -0.02% | 47.88 | 48.15 |
| 2003-11-12 | Miércoles | 48.03 | +0.06 | +0.13% | 46.95 | 48.18 |
| 2003-11-13 | Jueves | 48.90 | +0.87 | +1.81% | 47.69 | 48.98 |
| 2003-11-14 | Viernes | 48.77 | -0.13 | -0.26% | 47.78 | 48.89 |
| 2003-11-17 | Lunes | 48.89 | +0.12 | +0.24% | 47.89 | 48.96 |
| 2003-11-18 | Martes | 49.21 | +0.32 | +0.66% | 47.88 | 49.29 |
| 2003-11-19 | Miércoles | 49.08 | -0.13 | -0.26% | 48.14 | 49.30 |
| 2003-11-20 | Jueves | 49.25 | +0.17 | +0.35% | 48.17 | 49.38 |
| 2003-11-21 | Viernes | 49.23 | -0.03 | -0.06% | 48.27 | 49.34 |
| 2003-11-24 | Lunes | 49.02 | -0.21 | -0.42% | 48.08 | 49.30 |
| 2003-11-25 | Martes | 49.08 | +0.06 | +0.12% | 48.10 | 49.20 |
| 2003-11-26 | Miércoles | 49.50 | +0.42 | +0.87% | 48.13 | 49.51 |
| 2003-11-28 | Viernes | 49.80 | +0.30 | +0.61% | 49.49 | 49.86 |
| 2003-12-01 | Lunes | 49.66 | -0.15 | -0.30% | 48.79 | 49.93 |
| 2003-12-02 | Martes | 50.35 | +0.70 | +1.40% | 49.10 | 50.38 |
| 2003-12-03 | Miércoles | 50.29 | -0.06 | -0.12% | 50.17 | 50.43 |
| 2003-12-04 | Jueves | 50.14 | -0.15 | -0.31% | 49.13 | 50.32 |
| 2003-12-05 | Viernes | 50.31 | +0.17 | +0.34% | 49.17 | 50.40 |
| 2003-12-08 | Lunes | 50.45 | +0.14 | +0.28% | 49.39 | 50.54 |
| 2003-12-09 | Martes | 50.85 | +0.40 | +0.78% | 49.56 | 50.85 |
| 2003-12-10 | Miércoles | 50.72 | -0.12 | -0.24% | 49.62 | 50.87 |
| 2003-12-11 | Jueves | 50.93 | +0.21 | +0.41% | 49.85 | 51.02 |
| 2003-12-12 | Viernes | 51.00 | +0.07 | +0.14% | 50.02 | 51.14 |
| 2003-12-15 | Lunes | 50.97 | -0.03 | -0.06% | 49.81 | 51.05 |
| 2003-12-16 | Martes | 51.21 | +0.24 | +0.47% | 50.03 | 51.28 |
| 2003-12-17 | Miércoles | 51.57 | +0.36 | +0.70% | 50.20 | 51.68 |
| 2003-12-18 | Jueves | 51.78 | +0.22 | +0.42% | 50.60 | 51.82 |
| 2003-12-19 | Viernes | 51.56 | -0.22 | -0.43% | 50.55 | 51.81 |
| 2003-12-22 | Lunes | 51.47 | -0.09 | -0.17% | 50.50 | 51.61 |
| 2003-12-23 | Martes | 51.49 | +0.01 | +0.02% | 50.58 | 51.60 |
| 2003-12-24 | Miércoles | 51.84 | +0.35 | +0.68% | 50.60 | 51.87 |
| 2003-12-26 | Viernes | 51.72 | -0.11 | -0.21% | 50.79 | 51.87 |
| 2003-12-29 | Lunes | 51.76 | +0.04 | +0.07% | 50.80 | 51.89 |
| 2003-12-30 | Martes | 51.91 | +0.15 | +0.29% | 50.85 | 52.03 |
| 2003-12-31 | Miércoles | 52.14 | +0.23 | +0.44% | 50.98 | 52.40 |