Valor de la libra esterlina en Uruguay en 2004

Precio cierre $50.66
Precio promedio $52.55
Precio mínimo $47.50
Precio máximo $56.48

Al finalizar el 2004 la libra esterlina cotizó a 50.66 pesos uruguayos. El precio bajó 1.435 pesos (-2.76%) desde el inicio del año, cuando cotizaba a £52.1. El precio promedio fue de $52.55.

En el 2004:

  • El precio mínimo fue de $47.5 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $56.48 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 30 de agosto, con una caída del 4.01%.
  • El día más alcista fue el 31 de agosto, con un alza del 5.19%.
  • El precio de la libra esterlina subió 127 días y bajó 134 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 12 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 52.10 -0.05 -0.09% 51.65 52.17
2004-01-05 Lunes 52.75 +0.65 +1.25% 51.42 52.86
2004-01-06 Martes 53.20 +0.46 +0.86% 51.78 53.37
2004-01-07 Miércoles 53.10 -0.10 -0.19% 52.01 53.33
2004-01-08 Jueves 53.90 +0.80 +1.50% 52.33 54.00
2004-01-09 Viernes 54.55 +0.65 +1.20% 53.00 54.56
2004-01-12 Lunes 54.49 -0.06 -0.11% 53.51 54.82
2004-01-13 Martes 54.28 -0.21 -0.38% 53.18 54.50
2004-01-14 Miércoles 53.86 -0.42 -0.78% 52.93 54.37
2004-01-15 Jueves 53.57 -0.29 -0.54% 52.53 53.95
2004-01-16 Viernes 52.86 -0.70 -1.31% 51.82 53.71
2004-01-19 Lunes 52.54 -0.32 -0.60% 52.48 53.10
2004-01-20 Martes 53.51 +0.97 +1.84% 51.51 53.56
2004-01-21 Miércoles 53.83 +0.32 +0.60% 52.45 54.02
2004-01-22 Jueves 54.25 +0.41 +0.77% 52.92 54.34
2004-01-23 Viernes 53.87 -0.38 -0.70% 52.94 53.90
2004-01-26 Lunes 53.53 -0.34 -0.62% 52.51 54.01
2004-01-27 Martes 53.82 +0.29 +0.55% 52.17 53.87
2004-01-28 Miércoles 53.65 -0.17 -0.32% 52.61 54.14
2004-01-29 Jueves 53.49 -0.16 -0.30% 52.36 53.81
2004-01-30 Viernes 53.71 +0.21 +0.40% 52.28 53.79
2004-02-02 Lunes 53.50 -0.21 -0.38% 52.41 53.72
2004-02-03 Martes 54.32 +0.82 +1.53% 52.85 54.45
2004-02-04 Miércoles 54.04 -0.28 -0.52% 53.02 54.29
2004-02-05 Jueves 54.28 +0.25 +0.46% 54.16 54.58
2004-02-06 Viernes 54.76 +0.48 +0.88% 53.40 54.91
2004-02-09 Lunes 54.85 +0.09 +0.16% 54.32 54.99
2004-02-10 Martes 55.20 +0.35 +0.64% 54.77 55.29
2004-02-11 Miércoles 55.90 +0.70 +1.27% 54.16 55.92
2004-02-12 Jueves 55.91 +0.01 +0.02% 54.84 56.01
2004-02-13 Viernes 55.56 -0.35 -0.62% 55.31 55.95
2004-02-16 Lunes 55.77 +0.21 +0.38% 54.56 55.81
2004-02-17 Martes 56.03 +0.25 +0.46% 55.45 56.14
2004-02-18 Miércoles 55.65 -0.38 -0.67% 54.64 56.48
2004-02-19 Jueves 55.87 +0.22 +0.39% 54.71 56.00
2004-02-20 Viernes 54.88 -0.99 -1.77% 53.84 56.06
2004-02-23 Lunes 55.08 +0.20 +0.37% 53.53 55.19
2004-02-24 Martes 55.78 +0.70 +1.27% 54.02 55.87
2004-02-25 Miércoles 55.19 -0.59 -1.06% 54.20 55.90
2004-02-26 Jueves 54.92 -0.27 -0.48% 53.80 55.40
2004-02-27 Viernes 55.04 +0.11 +0.21% 54.36 55.07
2004-03-01 Lunes 55.09 +0.06 +0.10% 54.06 55.31
2004-03-02 Martes 54.30 -0.80 -1.45% 53.22 55.19
2004-03-03 Miércoles 54.01 -0.29 -0.53% 52.65 54.32
2004-03-04 Jueves 53.81 -0.20 -0.38% 52.77 54.21
2004-03-05 Viernes 54.47 +0.66 +1.23% 52.70 54.58
2004-03-08 Lunes 54.57 +0.10 +0.19% 53.41 54.72
2004-03-09 Martes 53.85 -0.72 -1.32% 52.84 54.83
2004-03-10 Miércoles 53.34 -0.51 -0.94% 52.18 54.04
2004-03-11 Jueves 53.65 +0.32 +0.59% 52.16 53.68
2004-03-12 Viernes 53.40 -0.25 -0.47% 52.97 53.72
2004-03-15 Lunes 53.46 +0.06 +0.10% 52.22 53.64
2004-03-16 Martes 53.63 +0.17 +0.32% 52.38 53.87
2004-03-17 Miércoles 53.76 +0.14 +0.25% 52.57 53.82
2004-03-18 Jueves 54.44 +0.68 +1.27% 53.02 54.66
2004-03-19 Viernes 54.43 -0.01 -0.02% 53.31 54.56
2004-03-22 Lunes 54.84 +0.41 +0.76% 53.34 54.95
2004-03-23 Martes 55.12 +0.28 +0.51% 53.93 55.25
2004-03-24 Miércoles 54.36 -0.77 -1.39% 53.39 55.26
2004-03-25 Jueves 53.86 -0.50 -0.92% 52.71 54.43
2004-03-26 Viernes 54.02 +0.16 +0.30% 52.66 54.26
2004-03-29 Lunes 54.04 +0.03 +0.05% 53.62 54.16
2004-03-30 Martes 54.33 +0.29 +0.53% 53.16 54.45
2004-03-31 Miércoles 54.74 +0.41 +0.75% 54.07 54.75
2004-04-01 Jueves 55.08 +0.34 +0.63% 54.47 55.19
2004-04-02 Viernes 54.32 -0.76 -1.38% 54.11 55.09
2004-04-05 Lunes 54.06 -0.26 -0.47% 52.86 54.37
2004-04-06 Martes 54.54 +0.48 +0.89% 53.81 54.61
2004-04-07 Miércoles 54.67 +0.12 +0.23% 53.54 54.78
2004-04-08 Jueves 54.46 -0.21 -0.39% 53.38 54.86
2004-04-09 Viernes 54.37 -0.08 -0.15% 53.42 54.49
2004-04-12 Lunes 54.64 +0.27 +0.49% 53.46 54.67
2004-04-13 Martes 54.02 -0.62 -1.13% 52.94 54.73
2004-04-14 Miércoles 53.13 -0.89 -1.65% 52.88 53.95
2004-04-15 Jueves 53.27 +0.14 +0.26% 51.86 53.45
2004-04-16 Viernes 53.37 +0.10 +0.18% 52.05 53.63
2004-04-19 Lunes 53.68 +0.31 +0.59% 52.47 53.90
2004-04-20 Martes 52.87 -0.82 -1.52% 52.80 53.53
2004-04-21 Miércoles 52.53 -0.34 -0.64% 51.38 52.86
2004-04-22 Jueves 52.62 +0.09 +0.18% 52.17 52.62
2004-04-23 Viernes 52.39 -0.23 -0.44% 52.14 52.71
2004-04-26 Lunes 52.59 +0.21 +0.39% 51.96 52.68
2004-04-27 Martes 52.84 +0.25 +0.47% 52.49 52.90
2004-04-28 Miércoles 52.60 -0.24 -0.46% 52.51 53.36
2004-04-29 Jueves 52.75 +0.15 +0.29% 52.23 52.97
2004-04-30 Viernes 53.02 +0.27 +0.51% 51.75 53.07
2004-05-03 Lunes 52.68 -0.34 -0.64% 51.73 52.95
2004-05-04 Martes 53.28 +0.60 +1.14% 52.40 53.28
2004-05-05 Miércoles 53.10 -0.18 -0.34% 52.10 53.43
2004-05-06 Jueves 53.20 +0.11 +0.20% 52.91 53.28
2004-05-07 Viernes 52.99 -0.21 -0.40% 51.95 53.46
2004-05-10 Lunes 52.99 -0.0004 -0.001% 52.76 53.32
2004-05-11 Martes 52.72 -0.27 -0.51% 51.72 53.33
2004-05-12 Miércoles 52.80 +0.08 +0.15% 52.24 53.01
2004-05-13 Jueves 52.70 -0.10 -0.18% 51.66 53.07
2004-05-14 Viernes 52.58 -0.13 -0.24% 51.40 52.77
2004-05-17 Lunes 52.88 +0.31 +0.59% 51.66 53.07
2004-05-18 Martes 52.85 -0.03 -0.06% 51.77 52.97
2004-05-19 Miércoles 53.35 +0.50 +0.94% 51.83 53.40
2004-05-20 Jueves 52.86 -0.49 -0.93% 52.40 53.07
2004-05-21 Viernes 53.28 +0.42 +0.79% 52.77 53.48
2004-05-24 Lunes 53.14 -0.13 -0.25% 52.04 53.28
2004-05-25 Martes 53.80 +0.66 +1.24% 52.24 53.90
2004-05-26 Miércoles 54.07 +0.27 +0.50% 53.01 54.24
2004-05-27 Jueves 54.78 +0.72 +1.32% 53.03 54.83
2004-05-28 Viernes 54.49 -0.29 -0.54% 54.35 54.79
2004-05-31 Lunes 54.38 -0.11 -0.20% 54.27 54.53
2004-06-01 Martes 54.83 +0.46 +0.84% 53.55 54.88
2004-06-02 Miércoles 54.65 -0.19 -0.34% 54.50 55.10
2004-06-03 Jueves 54.83 +0.19 +0.34% 53.58 54.93
2004-06-04 Viernes 54.70 -0.13 -0.24% 54.44 54.89
2004-06-07 Lunes 54.83 +0.12 +0.23% 53.76 55.07
2004-06-08 Martes 54.71 -0.12 -0.21% 53.69 55.00
2004-06-09 Miércoles 54.42 -0.29 -0.53% 54.22 54.78
2004-06-10 Jueves 54.88 +0.46 +0.85% 53.29 54.97
2004-06-11 Viernes 53.96 -0.92 -1.68% 53.87 54.72
2004-06-14 Lunes 54.10 +0.14 +0.26% 52.87 54.19
2004-06-15 Martes 54.40 +0.30 +0.55% 53.70 54.42
2004-06-16 Miércoles 54.23 -0.17 -0.31% 54.05 54.47
2004-06-17 Jueves 54.34 +0.12 +0.21% 53.99 54.47
2004-06-18 Viernes 54.63 +0.28 +0.52% 54.18 54.71
2004-06-21 Lunes 54.45 -0.18 -0.32% 54.28 54.72
2004-06-22 Martes 54.14 -0.31 -0.57% 53.98 54.55
2004-06-23 Miércoles 53.98 -0.16 -0.30% 53.87 54.35
2004-06-24 Jueves 54.19 +0.21 +0.40% 53.67 54.28
2004-06-25 Viernes 54.30 +0.10 +0.19% 53.96 54.31
2004-06-28 Lunes 54.40 +0.10 +0.19% 54.07 54.52
2004-06-29 Martes 53.73 -0.67 -1.23% 53.60 54.41
2004-06-30 Miércoles 53.99 +0.26 +0.49% 53.41 54.03
2004-07-01 Jueves 53.91 -0.08 -0.14% 53.62 53.99
2004-07-02 Viernes 54.07 +0.16 +0.29% 53.60 54.22
2004-07-05 Lunes 53.96 -0.12 -0.21% 53.82 54.16
2004-07-06 Martes 54.28 +0.33 +0.61% 53.84 54.37
2004-07-07 Miércoles 54.59 +0.30 +0.56% 53.61 54.63
2004-07-08 Jueves 54.39 -0.20 -0.37% 53.83 54.64
2004-07-09 Viernes 54.67 +0.29 +0.52% 53.88 54.73
2004-07-12 Lunes 54.74 +0.07 +0.12% 54.13 54.88
2004-07-13 Martes 54.57 -0.17 -0.32% 54.37 54.73
2004-07-14 Miércoles 54.58 +0.02 +0.03% 54.02 54.74
2004-07-15 Jueves 54.49 -0.09 -0.16% 53.86 54.61
2004-07-16 Viernes 55.05 +0.56 +1.03% 53.86 55.14
2004-07-19 Lunes 54.89 -0.16 -0.29% 54.81 55.15
2004-07-20 Martes 54.52 -0.38 -0.69% 54.40 55.01
2004-07-21 Miércoles 54.32 -0.20 -0.37% 53.98 54.70
2004-07-22 Jueves 54.22 -0.09 -0.17% 53.49 54.38
2004-07-23 Viernes 53.76 -0.46 -0.85% 53.64 54.13
2004-07-26 Lunes 53.92 +0.16 +0.30% 53.57 53.96
2004-07-27 Martes 53.53 -0.39 -0.73% 53.44 54.21
2004-07-28 Miércoles 53.63 +0.10 +0.19% 53.28 53.65
2004-07-29 Jueves 53.46 -0.17 -0.31% 53.18 53.83
2004-07-30 Viernes 53.57 +0.11 +0.21% 53.30 53.72
2004-08-02 Lunes 53.28 -0.30 -0.56% 53.05 53.51
2004-08-03 Martes 53.45 +0.17 +0.33% 53.16 53.55
2004-08-04 Miércoles 53.36 -0.09 -0.18% 53.02 53.40
2004-08-05 Jueves 53.31 -0.05 -0.09% 53.12 53.49
2004-08-06 Viernes 53.81 +0.50 +0.94% 53.17 53.99
2004-08-09 Lunes 53.74 -0.07 -0.13% 53.59 53.85
2004-08-10 Martes 53.22 -0.51 -0.95% 53.14 53.67
2004-08-11 Miércoles 53.16 -0.06 -0.11% 52.93 53.20
2004-08-12 Jueves 52.73 -0.43 -0.81% 52.59 53.13
2004-08-13 Viernes 53.24 +0.50 +0.96% 52.24 53.24
2004-08-16 Lunes 53.05 -0.18 -0.34% 52.93 53.26
2004-08-17 Martes 51.98 -1.07 -2.01% 51.89 52.43
2004-08-18 Miércoles 51.82 -0.16 -0.31% 51.71 52.04
2004-08-19 Jueves 52.34 +0.52 +1.01% 51.97 52.44
2004-08-20 Viernes 52.20 -0.14 -0.27% 52.04 52.60
2004-08-23 Lunes 52.11 -0.09 -0.18% 52.05 52.49
2004-08-24 Martes 52.05 -0.06 -0.11% 51.87 52.53
2004-08-25 Miércoles 52.15 +0.10 +0.18% 51.91 52.31
2004-08-26 Jueves 52.28 +0.13 +0.26% 52.06 52.34
2004-08-27 Viernes 51.40 -0.88 -1.68% 51.29 51.77
2004-08-30 Lunes 49.34 -2.06 -4.01% 48.95 49.39
2004-08-31 Martes 51.90 +2.56 +5.19% 51.51 52.03
2004-09-01 Miércoles 51.19 -0.71 -1.36% 51.02 51.51
2004-09-02 Jueves 50.80 -0.39 -0.76% 50.68 51.04
2004-09-03 Viernes 50.24 -0.56 -1.10% 50.15 50.76
2004-09-06 Lunes 50.26 +0.01 +0.02% 50.05 50.32
2004-09-07 Martes 50.53 +0.27 +0.54% 50.39 50.84
2004-09-08 Miércoles 50.88 +0.35 +0.70% 50.42 51.01
2004-09-09 Jueves 50.49 -0.39 -0.77% 50.24 50.51
2004-09-10 Viernes 50.77 +0.28 +0.55% 50.36 50.90
2004-09-13 Lunes 50.47 -0.30 -0.59% 50.31 50.59
2004-09-14 Martes 50.16 -0.30 -0.60% 50.07 50.39
2004-09-15 Miércoles 49.28 -0.88 -1.76% 49.15 49.86
2004-09-16 Jueves 49.63 +0.35 +0.72% 49.11 49.70
2004-09-17 Viernes 50.17 +0.54 +1.08% 50.03 50.30
2004-09-20 Lunes 49.92 -0.25 -0.49% 49.71 50.09
2004-09-21 Martes 49.75 -0.18 -0.35% 49.34 49.88
2004-09-22 Miércoles 49.48 -0.27 -0.53% 49.26 49.68
2004-09-23 Jueves 49.39 -0.09 -0.19% 49.23 49.61
2004-09-24 Viernes 49.78 +0.39 +0.80% 49.46 49.89
2004-09-27 Lunes 49.92 +0.14 +0.28% 49.70 49.93
2004-09-28 Martes 50.02 +0.10 +0.20% 49.82 50.10
2004-09-29 Miércoles 49.55 -0.47 -0.94% 49.41 49.94
2004-09-30 Jueves 49.62 +0.06 +0.13% 49.12 49.65
2004-10-01 Viernes 49.09 -0.53 -1.06% 48.87 49.48
2004-10-04 Lunes 48.53 -0.56 -1.13% 48.41 48.90
2004-10-05 Martes 48.47 -0.07 -0.14% 48.37 48.63
2004-10-06 Miércoles 48.33 -0.14 -0.28% 48.13 48.56
2004-10-07 Jueves 48.12 -0.22 -0.45% 47.91 48.17
2004-10-08 Viernes 47.89 -0.23 -0.47% 47.50 47.95
2004-10-11 Lunes 47.97 +0.09 +0.18% 47.78 48.01
2004-10-12 Martes 47.89 -0.08 -0.17% 47.66 48.11
2004-10-13 Miércoles 47.86 -0.03 -0.05% 47.56 47.94
2004-10-14 Jueves 48.40 +0.54 +1.12% 48.23 48.61
2004-10-15 Viernes 49.23 +0.83 +1.71% 48.93 49.30
2004-10-18 Lunes 50.33 +1.10 +2.24% 50.19 50.58
2004-10-19 Martes 49.95 -0.38 -0.75% 49.57 49.99
2004-10-20 Miércoles 49.83 -0.12 -0.25% 49.36 49.93
2004-10-21 Jueves 49.59 -0.24 -0.48% 49.21 49.70
2004-10-22 Viernes 49.46 -0.13 -0.26% 49.30 49.61
2004-10-25 Lunes 50.24 +0.78 +1.59% 49.85 50.33
2004-10-26 Martes 50.04 -0.20 -0.40% 49.96 50.34
2004-10-27 Miércoles 49.68 -0.36 -0.71% 49.61 50.13
2004-10-28 Jueves 49.19 -0.49 -0.98% 48.87 49.34
2004-10-29 Viernes 49.50 +0.31 +0.63% 49.20 49.51
2004-11-01 Lunes 49.58 +0.08 +0.15% 49.42 49.78
2004-11-02 Martes 49.74 +0.16 +0.32% 49.42 49.76
2004-11-03 Miércoles 50.43 +0.69 +1.40% 49.93 50.49
2004-11-04 Jueves 50.04 -0.39 -0.78% 49.90 50.20
2004-11-05 Viernes 50.08 +0.04 +0.08% 49.35 50.11
2004-11-08 Lunes 49.99 -0.09 -0.19% 49.85 50.15
2004-11-09 Martes 49.74 -0.25 -0.49% 49.52 49.83
2004-11-10 Miércoles 49.35 -0.39 -0.79% 49.17 49.77
2004-11-11 Jueves 49.06 -0.29 -0.58% 48.90 49.23
2004-11-12 Viernes 49.17 +0.11 +0.23% 48.69 49.25
2004-11-15 Lunes 48.08 -1.10 -2.23% 47.95 48.39
2004-11-16 Martes 48.50 +0.42 +0.88% 48.24 48.60
2004-11-17 Miércoles 48.69 +0.19 +0.40% 48.42 48.76
2004-11-18 Jueves 48.42 -0.27 -0.55% 48.33 48.81
2004-11-19 Viernes 48.43 +0.01 +0.01% 48.11 48.54
2004-11-22 Lunes 48.68 +0.25 +0.52% 48.42 48.69
2004-11-23 Martes 49.37 +0.69 +1.41% 48.92 49.52
2004-11-24 Miércoles 50.83 +1.46 +2.95% 50.44 50.92
2004-11-25 Jueves 50.60 -0.23 -0.45% 50.30 50.62
2004-11-26 Viernes 50.44 -0.16 -0.32% 50.09 50.70
2004-11-29 Lunes 50.59 +0.15 +0.31% 50.33 50.69
2004-11-30 Martes 51.07 +0.47 +0.93% 50.37 51.14
2004-12-01 Miércoles 51.57 +0.51 +0.99% 50.88 51.60
2004-12-02 Jueves 51.34 -0.24 -0.46% 51.10 51.86
2004-12-03 Viernes 51.86 +0.52 +1.02% 51.15 51.88
2004-12-06 Lunes 51.64 -0.22 -0.43% 51.56 51.79
2004-12-07 Martes 51.82 +0.18 +0.35% 51.51 51.96
2004-12-08 Miércoles 51.50 -0.32 -0.62% 51.05 51.87
2004-12-09 Jueves 51.45 -0.05 -0.10% 51.05 51.77
2004-12-10 Viernes 51.13 -0.32 -0.63% 50.71 51.45
2004-12-13 Lunes 51.23 +0.10 +0.19% 50.71 51.28
2004-12-14 Martes 51.29 +0.06 +0.12% 51.01 51.32
2004-12-15 Miércoles 51.64 +0.36 +0.70% 50.97 51.78
2004-12-16 Jueves 51.36 -0.28 -0.55% 51.18 52.00
2004-12-17 Viernes 51.65 +0.29 +0.56% 51.23 51.73
2004-12-20 Lunes 51.77 +0.13 +0.24% 51.48 51.91
2004-12-21 Martes 51.29 -0.49 -0.94% 51.14 51.84
2004-12-22 Miércoles 50.80 -0.48 -0.94% 50.65 51.24
2004-12-23 Jueves 50.98 +0.17 +0.34% 50.64 50.99
2004-12-24 Viernes 50.98 +0.01 +0.01% 50.71 51.12
2004-12-27 Lunes 51.02 +0.04 +0.07% 50.53 51.07
2004-12-28 Martes 50.71 -0.31 -0.61% 50.63 51.08
2004-12-29 Miércoles 50.06 -0.65 -1.29% 49.86 50.49
2004-12-30 Jueves 50.87 +0.81 +1.62% 50.51 50.94
2004-12-31 Viernes 50.66 -0.21 -0.41% 50.48 51.10