Valor de la libra esterlina en Uruguay en 2004

Precio cierre $50.66

Precio promedio $52.55

Precio mínimo $47.50

Precio máximo $56.48

Al finalizar el 2004 la libra esterlina cotizó a 50.66 pesos uruguayos. El precio bajó 1.435 pesos (-2.76%) desde el inicio del año, cuando cotizaba a £52.1. El precio promedio fue de $52.55.

En el 2004:

El precio mínimo fue de $47.5 y se alcanzó el 8 de octubre.
El precio máximo fue de $56.48 y se alcanzó el 18 de febrero.
El día más bajista fue el 30 de agosto, con una caída del 4.01%.
El día más alcista fue el 31 de agosto, con un alza del 5.19%.
El precio de la libra esterlina subió 127 días y bajó 134 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 5 y el 12 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	52.10	-0.05	-0.09%	51.65	52.17
2004-01-05	Lunes	52.75	+0.65	+1.25%	51.42	52.86
2004-01-06	Martes	53.20	+0.46	+0.86%	51.78	53.37
2004-01-07	Miércoles	53.10	-0.10	-0.19%	52.01	53.33
2004-01-08	Jueves	53.90	+0.80	+1.50%	52.33	54.00
2004-01-09	Viernes	54.55	+0.65	+1.20%	53.00	54.56
2004-01-12	Lunes	54.49	-0.06	-0.11%	53.51	54.82
2004-01-13	Martes	54.28	-0.21	-0.38%	53.18	54.50
2004-01-14	Miércoles	53.86	-0.42	-0.78%	52.93	54.37
2004-01-15	Jueves	53.57	-0.29	-0.54%	52.53	53.95
2004-01-16	Viernes	52.86	-0.70	-1.31%	51.82	53.71
2004-01-19	Lunes	52.54	-0.32	-0.60%	52.48	53.10
2004-01-20	Martes	53.51	+0.97	+1.84%	51.51	53.56
2004-01-21	Miércoles	53.83	+0.32	+0.60%	52.45	54.02
2004-01-22	Jueves	54.25	+0.41	+0.77%	52.92	54.34
2004-01-23	Viernes	53.87	-0.38	-0.70%	52.94	53.90
2004-01-26	Lunes	53.53	-0.34	-0.62%	52.51	54.01
2004-01-27	Martes	53.82	+0.29	+0.55%	52.17	53.87
2004-01-28	Miércoles	53.65	-0.17	-0.32%	52.61	54.14
2004-01-29	Jueves	53.49	-0.16	-0.30%	52.36	53.81
2004-01-30	Viernes	53.71	+0.21	+0.40%	52.28	53.79
2004-02-02	Lunes	53.50	-0.21	-0.38%	52.41	53.72
2004-02-03	Martes	54.32	+0.82	+1.53%	52.85	54.45
2004-02-04	Miércoles	54.04	-0.28	-0.52%	53.02	54.29
2004-02-05	Jueves	54.28	+0.25	+0.46%	54.16	54.58
2004-02-06	Viernes	54.76	+0.48	+0.88%	53.40	54.91
2004-02-09	Lunes	54.85	+0.09	+0.16%	54.32	54.99
2004-02-10	Martes	55.20	+0.35	+0.64%	54.77	55.29
2004-02-11	Miércoles	55.90	+0.70	+1.27%	54.16	55.92
2004-02-12	Jueves	55.91	+0.01	+0.02%	54.84	56.01
2004-02-13	Viernes	55.56	-0.35	-0.62%	55.31	55.95
2004-02-16	Lunes	55.77	+0.21	+0.38%	54.56	55.81
2004-02-17	Martes	56.03	+0.25	+0.46%	55.45	56.14
2004-02-18	Miércoles	55.65	-0.38	-0.67%	54.64	56.48
2004-02-19	Jueves	55.87	+0.22	+0.39%	54.71	56.00
2004-02-20	Viernes	54.88	-0.99	-1.77%	53.84	56.06
2004-02-23	Lunes	55.08	+0.20	+0.37%	53.53	55.19
2004-02-24	Martes	55.78	+0.70	+1.27%	54.02	55.87
2004-02-25	Miércoles	55.19	-0.59	-1.06%	54.20	55.90
2004-02-26	Jueves	54.92	-0.27	-0.48%	53.80	55.40
2004-02-27	Viernes	55.04	+0.11	+0.21%	54.36	55.07
2004-03-01	Lunes	55.09	+0.06	+0.10%	54.06	55.31
2004-03-02	Martes	54.30	-0.80	-1.45%	53.22	55.19
2004-03-03	Miércoles	54.01	-0.29	-0.53%	52.65	54.32
2004-03-04	Jueves	53.81	-0.20	-0.38%	52.77	54.21
2004-03-05	Viernes	54.47	+0.66	+1.23%	52.70	54.58
2004-03-08	Lunes	54.57	+0.10	+0.19%	53.41	54.72
2004-03-09	Martes	53.85	-0.72	-1.32%	52.84	54.83
2004-03-10	Miércoles	53.34	-0.51	-0.94%	52.18	54.04
2004-03-11	Jueves	53.65	+0.32	+0.59%	52.16	53.68
2004-03-12	Viernes	53.40	-0.25	-0.47%	52.97	53.72
2004-03-15	Lunes	53.46	+0.06	+0.10%	52.22	53.64
2004-03-16	Martes	53.63	+0.17	+0.32%	52.38	53.87
2004-03-17	Miércoles	53.76	+0.14	+0.25%	52.57	53.82
2004-03-18	Jueves	54.44	+0.68	+1.27%	53.02	54.66
2004-03-19	Viernes	54.43	-0.01	-0.02%	53.31	54.56
2004-03-22	Lunes	54.84	+0.41	+0.76%	53.34	54.95
2004-03-23	Martes	55.12	+0.28	+0.51%	53.93	55.25
2004-03-24	Miércoles	54.36	-0.77	-1.39%	53.39	55.26
2004-03-25	Jueves	53.86	-0.50	-0.92%	52.71	54.43
2004-03-26	Viernes	54.02	+0.16	+0.30%	52.66	54.26
2004-03-29	Lunes	54.04	+0.03	+0.05%	53.62	54.16
2004-03-30	Martes	54.33	+0.29	+0.53%	53.16	54.45
2004-03-31	Miércoles	54.74	+0.41	+0.75%	54.07	54.75
2004-04-01	Jueves	55.08	+0.34	+0.63%	54.47	55.19
2004-04-02	Viernes	54.32	-0.76	-1.38%	54.11	55.09
2004-04-05	Lunes	54.06	-0.26	-0.47%	52.86	54.37
2004-04-06	Martes	54.54	+0.48	+0.89%	53.81	54.61
2004-04-07	Miércoles	54.67	+0.12	+0.23%	53.54	54.78
2004-04-08	Jueves	54.46	-0.21	-0.39%	53.38	54.86
2004-04-09	Viernes	54.37	-0.08	-0.15%	53.42	54.49
2004-04-12	Lunes	54.64	+0.27	+0.49%	53.46	54.67
2004-04-13	Martes	54.02	-0.62	-1.13%	52.94	54.73
2004-04-14	Miércoles	53.13	-0.89	-1.65%	52.88	53.95
2004-04-15	Jueves	53.27	+0.14	+0.26%	51.86	53.45
2004-04-16	Viernes	53.37	+0.10	+0.18%	52.05	53.63
2004-04-19	Lunes	53.68	+0.31	+0.59%	52.47	53.90
2004-04-20	Martes	52.87	-0.82	-1.52%	52.80	53.53
2004-04-21	Miércoles	52.53	-0.34	-0.64%	51.38	52.86
2004-04-22	Jueves	52.62	+0.09	+0.18%	52.17	52.62
2004-04-23	Viernes	52.39	-0.23	-0.44%	52.14	52.71
2004-04-26	Lunes	52.59	+0.21	+0.39%	51.96	52.68
2004-04-27	Martes	52.84	+0.25	+0.47%	52.49	52.90
2004-04-28	Miércoles	52.60	-0.24	-0.46%	52.51	53.36
2004-04-29	Jueves	52.75	+0.15	+0.29%	52.23	52.97
2004-04-30	Viernes	53.02	+0.27	+0.51%	51.75	53.07
2004-05-03	Lunes	52.68	-0.34	-0.64%	51.73	52.95
2004-05-04	Martes	53.28	+0.60	+1.14%	52.40	53.28
2004-05-05	Miércoles	53.10	-0.18	-0.34%	52.10	53.43
2004-05-06	Jueves	53.20	+0.11	+0.20%	52.91	53.28
2004-05-07	Viernes	52.99	-0.21	-0.40%	51.95	53.46
2004-05-10	Lunes	52.99	-0.0004	-0.001%	52.76	53.32
2004-05-11	Martes	52.72	-0.27	-0.51%	51.72	53.33
2004-05-12	Miércoles	52.80	+0.08	+0.15%	52.24	53.01
2004-05-13	Jueves	52.70	-0.10	-0.18%	51.66	53.07
2004-05-14	Viernes	52.58	-0.13	-0.24%	51.40	52.77
2004-05-17	Lunes	52.88	+0.31	+0.59%	51.66	53.07
2004-05-18	Martes	52.85	-0.03	-0.06%	51.77	52.97
2004-05-19	Miércoles	53.35	+0.50	+0.94%	51.83	53.40
2004-05-20	Jueves	52.86	-0.49	-0.93%	52.40	53.07
2004-05-21	Viernes	53.28	+0.42	+0.79%	52.77	53.48
2004-05-24	Lunes	53.14	-0.13	-0.25%	52.04	53.28
2004-05-25	Martes	53.80	+0.66	+1.24%	52.24	53.90
2004-05-26	Miércoles	54.07	+0.27	+0.50%	53.01	54.24
2004-05-27	Jueves	54.78	+0.72	+1.32%	53.03	54.83
2004-05-28	Viernes	54.49	-0.29	-0.54%	54.35	54.79
2004-05-31	Lunes	54.38	-0.11	-0.20%	54.27	54.53
2004-06-01	Martes	54.83	+0.46	+0.84%	53.55	54.88
2004-06-02	Miércoles	54.65	-0.19	-0.34%	54.50	55.10
2004-06-03	Jueves	54.83	+0.19	+0.34%	53.58	54.93
2004-06-04	Viernes	54.70	-0.13	-0.24%	54.44	54.89
2004-06-07	Lunes	54.83	+0.12	+0.23%	53.76	55.07
2004-06-08	Martes	54.71	-0.12	-0.21%	53.69	55.00
2004-06-09	Miércoles	54.42	-0.29	-0.53%	54.22	54.78
2004-06-10	Jueves	54.88	+0.46	+0.85%	53.29	54.97
2004-06-11	Viernes	53.96	-0.92	-1.68%	53.87	54.72
2004-06-14	Lunes	54.10	+0.14	+0.26%	52.87	54.19
2004-06-15	Martes	54.40	+0.30	+0.55%	53.70	54.42
2004-06-16	Miércoles	54.23	-0.17	-0.31%	54.05	54.47
2004-06-17	Jueves	54.34	+0.12	+0.21%	53.99	54.47
2004-06-18	Viernes	54.63	+0.28	+0.52%	54.18	54.71
2004-06-21	Lunes	54.45	-0.18	-0.32%	54.28	54.72
2004-06-22	Martes	54.14	-0.31	-0.57%	53.98	54.55
2004-06-23	Miércoles	53.98	-0.16	-0.30%	53.87	54.35
2004-06-24	Jueves	54.19	+0.21	+0.40%	53.67	54.28
2004-06-25	Viernes	54.30	+0.10	+0.19%	53.96	54.31
2004-06-28	Lunes	54.40	+0.10	+0.19%	54.07	54.52
2004-06-29	Martes	53.73	-0.67	-1.23%	53.60	54.41
2004-06-30	Miércoles	53.99	+0.26	+0.49%	53.41	54.03
2004-07-01	Jueves	53.91	-0.08	-0.14%	53.62	53.99
2004-07-02	Viernes	54.07	+0.16	+0.29%	53.60	54.22
2004-07-05	Lunes	53.96	-0.12	-0.21%	53.82	54.16
2004-07-06	Martes	54.28	+0.33	+0.61%	53.84	54.37
2004-07-07	Miércoles	54.59	+0.30	+0.56%	53.61	54.63
2004-07-08	Jueves	54.39	-0.20	-0.37%	53.83	54.64
2004-07-09	Viernes	54.67	+0.29	+0.52%	53.88	54.73
2004-07-12	Lunes	54.74	+0.07	+0.12%	54.13	54.88
2004-07-13	Martes	54.57	-0.17	-0.32%	54.37	54.73
2004-07-14	Miércoles	54.58	+0.02	+0.03%	54.02	54.74
2004-07-15	Jueves	54.49	-0.09	-0.16%	53.86	54.61
2004-07-16	Viernes	55.05	+0.56	+1.03%	53.86	55.14
2004-07-19	Lunes	54.89	-0.16	-0.29%	54.81	55.15
2004-07-20	Martes	54.52	-0.38	-0.69%	54.40	55.01
2004-07-21	Miércoles	54.32	-0.20	-0.37%	53.98	54.70
2004-07-22	Jueves	54.22	-0.09	-0.17%	53.49	54.38
2004-07-23	Viernes	53.76	-0.46	-0.85%	53.64	54.13
2004-07-26	Lunes	53.92	+0.16	+0.30%	53.57	53.96
2004-07-27	Martes	53.53	-0.39	-0.73%	53.44	54.21
2004-07-28	Miércoles	53.63	+0.10	+0.19%	53.28	53.65
2004-07-29	Jueves	53.46	-0.17	-0.31%	53.18	53.83
2004-07-30	Viernes	53.57	+0.11	+0.21%	53.30	53.72
2004-08-02	Lunes	53.28	-0.30	-0.56%	53.05	53.51
2004-08-03	Martes	53.45	+0.17	+0.33%	53.16	53.55
2004-08-04	Miércoles	53.36	-0.09	-0.18%	53.02	53.40
2004-08-05	Jueves	53.31	-0.05	-0.09%	53.12	53.49
2004-08-06	Viernes	53.81	+0.50	+0.94%	53.17	53.99
2004-08-09	Lunes	53.74	-0.07	-0.13%	53.59	53.85
2004-08-10	Martes	53.22	-0.51	-0.95%	53.14	53.67
2004-08-11	Miércoles	53.16	-0.06	-0.11%	52.93	53.20
2004-08-12	Jueves	52.73	-0.43	-0.81%	52.59	53.13
2004-08-13	Viernes	53.24	+0.50	+0.96%	52.24	53.24
2004-08-16	Lunes	53.05	-0.18	-0.34%	52.93	53.26
2004-08-17	Martes	51.98	-1.07	-2.01%	51.89	52.43
2004-08-18	Miércoles	51.82	-0.16	-0.31%	51.71	52.04
2004-08-19	Jueves	52.34	+0.52	+1.01%	51.97	52.44
2004-08-20	Viernes	52.20	-0.14	-0.27%	52.04	52.60
2004-08-23	Lunes	52.11	-0.09	-0.18%	52.05	52.49
2004-08-24	Martes	52.05	-0.06	-0.11%	51.87	52.53
2004-08-25	Miércoles	52.15	+0.10	+0.18%	51.91	52.31
2004-08-26	Jueves	52.28	+0.13	+0.26%	52.06	52.34
2004-08-27	Viernes	51.40	-0.88	-1.68%	51.29	51.77
2004-08-30	Lunes	49.34	-2.06	-4.01%	48.95	49.39
2004-08-31	Martes	51.90	+2.56	+5.19%	51.51	52.03
2004-09-01	Miércoles	51.19	-0.71	-1.36%	51.02	51.51
2004-09-02	Jueves	50.80	-0.39	-0.76%	50.68	51.04
2004-09-03	Viernes	50.24	-0.56	-1.10%	50.15	50.76
2004-09-06	Lunes	50.26	+0.01	+0.02%	50.05	50.32
2004-09-07	Martes	50.53	+0.27	+0.54%	50.39	50.84
2004-09-08	Miércoles	50.88	+0.35	+0.70%	50.42	51.01
2004-09-09	Jueves	50.49	-0.39	-0.77%	50.24	50.51
2004-09-10	Viernes	50.77	+0.28	+0.55%	50.36	50.90
2004-09-13	Lunes	50.47	-0.30	-0.59%	50.31	50.59
2004-09-14	Martes	50.16	-0.30	-0.60%	50.07	50.39
2004-09-15	Miércoles	49.28	-0.88	-1.76%	49.15	49.86
2004-09-16	Jueves	49.63	+0.35	+0.72%	49.11	49.70
2004-09-17	Viernes	50.17	+0.54	+1.08%	50.03	50.30
2004-09-20	Lunes	49.92	-0.25	-0.49%	49.71	50.09
2004-09-21	Martes	49.75	-0.18	-0.35%	49.34	49.88
2004-09-22	Miércoles	49.48	-0.27	-0.53%	49.26	49.68
2004-09-23	Jueves	49.39	-0.09	-0.19%	49.23	49.61
2004-09-24	Viernes	49.78	+0.39	+0.80%	49.46	49.89
2004-09-27	Lunes	49.92	+0.14	+0.28%	49.70	49.93
2004-09-28	Martes	50.02	+0.10	+0.20%	49.82	50.10
2004-09-29	Miércoles	49.55	-0.47	-0.94%	49.41	49.94
2004-09-30	Jueves	49.62	+0.06	+0.13%	49.12	49.65
2004-10-01	Viernes	49.09	-0.53	-1.06%	48.87	49.48
2004-10-04	Lunes	48.53	-0.56	-1.13%	48.41	48.90
2004-10-05	Martes	48.47	-0.07	-0.14%	48.37	48.63
2004-10-06	Miércoles	48.33	-0.14	-0.28%	48.13	48.56
2004-10-07	Jueves	48.12	-0.22	-0.45%	47.91	48.17
2004-10-08	Viernes	47.89	-0.23	-0.47%	47.50	47.95
2004-10-11	Lunes	47.97	+0.09	+0.18%	47.78	48.01
2004-10-12	Martes	47.89	-0.08	-0.17%	47.66	48.11
2004-10-13	Miércoles	47.86	-0.03	-0.05%	47.56	47.94
2004-10-14	Jueves	48.40	+0.54	+1.12%	48.23	48.61
2004-10-15	Viernes	49.23	+0.83	+1.71%	48.93	49.30
2004-10-18	Lunes	50.33	+1.10	+2.24%	50.19	50.58
2004-10-19	Martes	49.95	-0.38	-0.75%	49.57	49.99
2004-10-20	Miércoles	49.83	-0.12	-0.25%	49.36	49.93
2004-10-21	Jueves	49.59	-0.24	-0.48%	49.21	49.70
2004-10-22	Viernes	49.46	-0.13	-0.26%	49.30	49.61
2004-10-25	Lunes	50.24	+0.78	+1.59%	49.85	50.33
2004-10-26	Martes	50.04	-0.20	-0.40%	49.96	50.34
2004-10-27	Miércoles	49.68	-0.36	-0.71%	49.61	50.13
2004-10-28	Jueves	49.19	-0.49	-0.98%	48.87	49.34
2004-10-29	Viernes	49.50	+0.31	+0.63%	49.20	49.51
2004-11-01	Lunes	49.58	+0.08	+0.15%	49.42	49.78
2004-11-02	Martes	49.74	+0.16	+0.32%	49.42	49.76
2004-11-03	Miércoles	50.43	+0.69	+1.40%	49.93	50.49
2004-11-04	Jueves	50.04	-0.39	-0.78%	49.90	50.20
2004-11-05	Viernes	50.08	+0.04	+0.08%	49.35	50.11
2004-11-08	Lunes	49.99	-0.09	-0.19%	49.85	50.15
2004-11-09	Martes	49.74	-0.25	-0.49%	49.52	49.83
2004-11-10	Miércoles	49.35	-0.39	-0.79%	49.17	49.77
2004-11-11	Jueves	49.06	-0.29	-0.58%	48.90	49.23
2004-11-12	Viernes	49.17	+0.11	+0.23%	48.69	49.25
2004-11-15	Lunes	48.08	-1.10	-2.23%	47.95	48.39
2004-11-16	Martes	48.50	+0.42	+0.88%	48.24	48.60
2004-11-17	Miércoles	48.69	+0.19	+0.40%	48.42	48.76
2004-11-18	Jueves	48.42	-0.27	-0.55%	48.33	48.81
2004-11-19	Viernes	48.43	+0.01	+0.01%	48.11	48.54
2004-11-22	Lunes	48.68	+0.25	+0.52%	48.42	48.69
2004-11-23	Martes	49.37	+0.69	+1.41%	48.92	49.52
2004-11-24	Miércoles	50.83	+1.46	+2.95%	50.44	50.92
2004-11-25	Jueves	50.60	-0.23	-0.45%	50.30	50.62
2004-11-26	Viernes	50.44	-0.16	-0.32%	50.09	50.70
2004-11-29	Lunes	50.59	+0.15	+0.31%	50.33	50.69
2004-11-30	Martes	51.07	+0.47	+0.93%	50.37	51.14
2004-12-01	Miércoles	51.57	+0.51	+0.99%	50.88	51.60
2004-12-02	Jueves	51.34	-0.24	-0.46%	51.10	51.86
2004-12-03	Viernes	51.86	+0.52	+1.02%	51.15	51.88
2004-12-06	Lunes	51.64	-0.22	-0.43%	51.56	51.79
2004-12-07	Martes	51.82	+0.18	+0.35%	51.51	51.96
2004-12-08	Miércoles	51.50	-0.32	-0.62%	51.05	51.87
2004-12-09	Jueves	51.45	-0.05	-0.10%	51.05	51.77
2004-12-10	Viernes	51.13	-0.32	-0.63%	50.71	51.45
2004-12-13	Lunes	51.23	+0.10	+0.19%	50.71	51.28
2004-12-14	Martes	51.29	+0.06	+0.12%	51.01	51.32
2004-12-15	Miércoles	51.64	+0.36	+0.70%	50.97	51.78
2004-12-16	Jueves	51.36	-0.28	-0.55%	51.18	52.00
2004-12-17	Viernes	51.65	+0.29	+0.56%	51.23	51.73
2004-12-20	Lunes	51.77	+0.13	+0.24%	51.48	51.91
2004-12-21	Martes	51.29	-0.49	-0.94%	51.14	51.84
2004-12-22	Miércoles	50.80	-0.48	-0.94%	50.65	51.24
2004-12-23	Jueves	50.98	+0.17	+0.34%	50.64	50.99
2004-12-24	Viernes	50.98	+0.01	+0.01%	50.71	51.12
2004-12-27	Lunes	51.02	+0.04	+0.07%	50.53	51.07
2004-12-28	Martes	50.71	-0.31	-0.61%	50.63	51.08
2004-12-29	Miércoles	50.06	-0.65	-1.29%	49.86	50.49
2004-12-30	Jueves	50.87	+0.81	+1.62%	50.51	50.94
2004-12-31	Viernes	50.66	-0.21	-0.41%	50.48	51.10