Valor de la libra esterlina en Uruguay en 2005

Precio cierre $41.56

Precio promedio $44.49

Precio mínimo $40.07

Precio máximo $50.04

Al finalizar el 2005 la libra esterlina cotizó a 41.56 pesos uruguayos. El precio bajó 8.053 pesos (-16.23%) desde el inicio del año, cuando cotizaba a £49.62. El precio promedio fue de $44.49.

En el 2005:

El precio mínimo fue de $40.07 y se alcanzó el 28 de noviembre.
El precio máximo fue de $50.04 y se alcanzó el 3 de enero.
El día más bajista fue el 4 de enero, con una caída del 2.15%.
El día más alcista fue el 14 de enero, con un alza del 3.11%.
El precio de la libra esterlina subió 119 días y bajó 141 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 27 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	49.62	-1.04	-2.06%	49.41	50.04
2005-01-04	Martes	48.55	-1.07	-2.15%	48.40	49.23
2005-01-05	Miércoles	47.89	-0.66	-1.35%	47.59	48.08
2005-01-06	Jueves	47.69	-0.20	-0.42%	47.50	47.96
2005-01-07	Viernes	46.89	-0.80	-1.68%	46.71	47.31
2005-01-10	Lunes	47.32	+0.44	+0.93%	47.07	47.41
2005-01-11	Martes	48.13	+0.81	+1.71%	48.00	48.24
2005-01-12	Miércoles	47.82	-0.31	-0.64%	47.22	47.89
2005-01-13	Jueves	47.60	-0.23	-0.48%	47.47	47.86
2005-01-14	Viernes	49.08	+1.48	+3.11%	48.84	49.41
2005-01-17	Lunes	48.70	-0.37	-0.76%	48.62	49.10
2005-01-18	Martes	48.40	-0.30	-0.61%	47.97	48.58
2005-01-19	Miércoles	47.48	-0.93	-1.91%	47.22	47.77
2005-01-20	Jueves	47.49	+0.02	+0.03%	47.24	47.59
2005-01-21	Viernes	47.20	-0.29	-0.61%	46.71	47.26
2005-01-24	Lunes	47.63	+0.43	+0.91%	47.41	47.71
2005-01-25	Martes	47.67	+0.05	+0.10%	47.58	48.12
2005-01-26	Miércoles	47.40	-0.28	-0.58%	46.84	47.45
2005-01-27	Jueves	47.16	-0.24	-0.51%	46.89	47.19
2005-01-28	Viernes	47.34	+0.19	+0.40%	46.96	47.47
2005-01-31	Lunes	46.47	-0.87	-1.84%	46.30	46.60
2005-02-01	Martes	45.92	-0.56	-1.20%	45.72	45.99
2005-02-02	Miércoles	46.24	+0.32	+0.70%	46.11	46.32
2005-02-03	Jueves	45.88	-0.36	-0.78%	45.70	46.11
2005-02-04	Viernes	45.62	-0.25	-0.56%	45.51	46.04
2005-02-07	Lunes	45.17	-0.45	-0.99%	45.06	45.62
2005-02-08	Martes	45.12	-0.06	-0.12%	44.97	45.24
2005-02-09	Miércoles	45.68	+0.57	+1.26%	45.47	45.83
2005-02-10	Jueves	46.40	+0.71	+1.56%	45.90	46.50
2005-02-11	Viernes	46.26	-0.14	-0.29%	46.09	46.36
2005-02-14	Lunes	46.70	+0.44	+0.95%	46.11	46.80
2005-02-15	Martes	46.92	+0.22	+0.47%	46.53	46.94
2005-02-16	Miércoles	46.44	-0.48	-1.02%	46.15	46.75
2005-02-17	Jueves	46.68	+0.24	+0.51%	46.35	46.71
2005-02-18	Viernes	47.61	+0.93	+2.00%	47.43	47.68
2005-02-21	Lunes	48.31	+0.70	+1.47%	48.12	48.40
2005-02-22	Martes	49.06	+0.75	+1.55%	48.61	49.14
2005-02-23	Miércoles	48.53	-0.53	-1.07%	48.36	48.65
2005-02-24	Jueves	48.38	-0.16	-0.33%	48.10	48.48
2005-02-25	Viernes	48.59	+0.22	+0.45%	48.23	48.62
2005-02-28	Lunes	48.90	+0.30	+0.62%	48.70	49.00
2005-03-01	Martes	48.85	-0.04	-0.09%	48.72	48.91
2005-03-02	Miércoles	48.95	+0.09	+0.19%	48.76	49.18
2005-03-03	Jueves	48.90	-0.05	-0.10%	48.80	49.07
2005-03-04	Viernes	49.41	+0.52	+1.06%	48.88	49.51
2005-03-07	Lunes	49.36	-0.05	-0.10%	49.26	49.66
2005-03-08	Martes	49.56	+0.20	+0.40%	49.10	49.66
2005-03-09	Miércoles	49.25	-0.31	-0.63%	49.09	49.45
2005-03-10	Jueves	49.00	-0.25	-0.52%	48.89	49.21
2005-03-11	Viernes	49.06	+0.06	+0.12%	48.79	49.17
2005-03-14	Lunes	48.71	-0.35	-0.71%	48.55	49.05
2005-03-15	Martes	48.65	-0.06	-0.11%	48.58	49.00
2005-03-16	Miércoles	49.00	+0.35	+0.72%	48.56	49.08
2005-03-17	Jueves	48.95	-0.05	-0.09%	48.74	49.06
2005-03-18	Viernes	48.85	-0.11	-0.22%	48.58	48.96
2005-03-21	Lunes	48.25	-0.59	-1.22%	48.11	48.83
2005-03-22	Martes	47.94	-0.31	-0.64%	47.75	48.37
2005-03-23	Miércoles	47.33	-0.61	-1.28%	47.21	47.83
2005-03-24	Jueves	47.34	+0.01	+0.02%	47.24	47.46
2005-03-25	Viernes	47.36	+0.02	+0.03%	47.24	47.43
2005-03-28	Lunes	47.35	-0.01	-0.02%	47.14	47.47
2005-03-29	Martes	47.83	+0.48	+1.02%	47.55	47.91
2005-03-30	Miércoles	47.97	+0.14	+0.28%	47.75	48.12
2005-03-31	Jueves	48.24	+0.27	+0.57%	47.82	48.30
2005-04-01	Viernes	47.92	-0.32	-0.66%	47.74	48.35
2005-04-04	Lunes	47.60	-0.32	-0.67%	47.44	47.75
2005-04-05	Martes	47.72	+0.11	+0.24%	47.45	47.75
2005-04-06	Miércoles	47.72	+0.003	+0.01%	47.51	47.84
2005-04-07	Jueves	47.44	-0.27	-0.57%	47.35	47.86
2005-04-08	Viernes	47.85	+0.41	+0.86%	47.34	47.86
2005-04-11	Lunes	47.79	-0.06	-0.12%	47.50	47.86
2005-04-12	Martes	47.45	-0.34	-0.71%	47.17	47.59
2005-04-13	Miércoles	47.59	+0.14	+0.30%	47.35	47.63
2005-04-14	Jueves	47.25	-0.34	-0.71%	47.09	47.62
2005-04-15	Viernes	47.47	+0.22	+0.47%	47.02	47.52
2005-04-18	Lunes	47.74	+0.26	+0.55%	47.31	47.80
2005-04-19	Martes	48.10	+0.36	+0.75%	47.59	48.17
2005-04-20	Miércoles	48.13	+0.04	+0.07%	47.83	48.19
2005-04-21	Jueves	47.86	-0.27	-0.56%	47.75	48.19
2005-04-22	Viernes	48.04	+0.18	+0.37%	47.74	48.07
2005-04-25	Lunes	47.94	-0.10	-0.21%	47.79	48.08
2005-04-26	Martes	47.80	-0.14	-0.29%	47.65	47.99
2005-04-27	Miércoles	47.77	-0.03	-0.06%	47.56	47.89
2005-04-28	Jueves	47.81	+0.04	+0.09%	47.63	47.92
2005-04-29	Viernes	47.85	+0.04	+0.08%	47.74	48.07
2005-05-02	Lunes	47.33	-0.52	-1.09%	47.22	47.62
2005-05-03	Martes	47.06	-0.27	-0.58%	46.93	47.16
2005-05-04	Miércoles	47.11	+0.06	+0.12%	46.81	47.16
2005-05-05	Jueves	47.18	+0.07	+0.15%	47.03	47.29
2005-05-06	Viernes	46.85	-0.33	-0.70%	46.78	47.19
2005-05-09	Lunes	46.56	-0.29	-0.62%	46.37	46.69
2005-05-10	Martes	46.38	-0.18	-0.39%	46.18	46.47
2005-05-11	Miércoles	45.94	-0.44	-0.94%	45.83	46.41
2005-05-12	Jueves	45.63	-0.31	-0.68%	45.50	45.88
2005-05-13	Viernes	44.81	-0.82	-1.80%	44.76	45.23
2005-05-16	Lunes	44.53	-0.28	-0.63%	44.37	44.86
2005-05-17	Martes	43.61	-0.91	-2.05%	43.53	43.83
2005-05-18	Miércoles	44.40	+0.79	+1.81%	44.10	44.45
2005-05-19	Jueves	44.85	+0.45	+1.01%	44.70	45.03
2005-05-20	Viernes	44.91	+0.06	+0.13%	44.76	45.20
2005-05-23	Lunes	44.89	-0.02	-0.05%	44.69	44.93
2005-05-24	Martes	44.73	-0.16	-0.36%	44.65	44.94
2005-05-25	Miércoles	44.57	-0.15	-0.34%	44.36	44.62
2005-05-26	Jueves	44.11	-0.46	-1.03%	44.03	44.42
2005-05-27	Viernes	44.21	+0.10	+0.22%	44.05	44.28
2005-05-30	Lunes	44.08	-0.13	-0.29%	43.93	44.14
2005-05-31	Martes	43.67	-0.41	-0.94%	43.45	43.87
2005-06-01	Miércoles	43.60	-0.07	-0.15%	43.48	43.88
2005-06-02	Jueves	43.80	+0.19	+0.44%	43.58	43.93
2005-06-03	Viernes	43.79	-0.005	-0.01%	43.62	44.01
2005-06-06	Lunes	44.02	+0.22	+0.51%	43.68	44.03
2005-06-07	Martes	44.27	+0.25	+0.58%	43.87	44.29
2005-06-08	Miércoles	43.90	-0.37	-0.83%	43.82	44.31
2005-06-09	Jueves	43.75	-0.15	-0.34%	43.62	43.94
2005-06-10	Viernes	43.42	-0.33	-0.76%	43.34	43.80
2005-06-13	Lunes	43.32	-0.10	-0.23%	43.11	43.47
2005-06-14	Martes	43.16	-0.16	-0.38%	43.01	43.37
2005-06-15	Miércoles	43.35	+0.19	+0.44%	42.87	43.41
2005-06-16	Jueves	43.62	+0.28	+0.64%	43.44	43.78
2005-06-17	Viernes	44.01	+0.39	+0.89%	43.68	44.05
2005-06-20	Lunes	44.22	+0.20	+0.46%	44.09	44.33
2005-06-21	Martes	44.70	+0.48	+1.08%	44.34	44.72
2005-06-22	Miércoles	44.51	-0.19	-0.42%	44.38	44.81
2005-06-23	Jueves	44.45	-0.05	-0.12%	44.37	44.65
2005-06-24	Viernes	44.92	+0.46	+1.04%	44.56	44.96
2005-06-27	Lunes	45.05	+0.13	+0.29%	44.82	45.11
2005-06-28	Martes	44.69	-0.35	-0.79%	44.64	45.07
2005-06-29	Miércoles	44.53	-0.17	-0.37%	44.28	44.80
2005-06-30	Jueves	44.02	-0.50	-1.13%	43.87	44.50
2005-07-01	Viernes	43.37	-0.65	-1.48%	43.28	43.94
2005-07-04	Lunes	43.22	-0.16	-0.36%	43.14	43.40
2005-07-05	Martes	43.54	+0.32	+0.75%	43.33	43.68
2005-07-06	Miércoles	43.73	+0.19	+0.44%	43.63	43.92
2005-07-07	Jueves	43.24	-0.49	-1.13%	43.08	43.48
2005-07-08	Viernes	42.92	-0.32	-0.74%	42.68	43.05
2005-07-11	Lunes	43.31	+0.39	+0.91%	42.72	43.34
2005-07-12	Martes	43.73	+0.42	+0.97%	43.10	43.74
2005-07-13	Miércoles	43.19	-0.53	-1.22%	42.87	43.55
2005-07-14	Jueves	43.17	-0.02	-0.05%	43.10	43.39
2005-07-15	Viernes	43.06	-0.11	-0.26%	42.99	43.37
2005-07-18	Lunes	42.99	-0.07	-0.15%	42.87	43.20
2005-07-19	Martes	42.78	-0.21	-0.49%	42.59	43.01
2005-07-20	Miércoles	42.38	-0.40	-0.95%	42.05	42.61
2005-07-21	Jueves	42.87	+0.49	+1.16%	42.52	43.12
2005-07-22	Viernes	42.59	-0.27	-0.64%	42.44	43.02
2005-07-25	Lunes	42.84	+0.24	+0.57%	42.46	42.86
2005-07-26	Martes	42.70	-0.14	-0.32%	42.59	42.94
2005-07-27	Miércoles	42.78	+0.08	+0.19%	42.46	42.86
2005-07-28	Jueves	42.97	+0.19	+0.45%	42.55	43.07
2005-07-29	Viernes	43.09	+0.12	+0.28%	42.92	43.22
2005-08-01	Lunes	43.27	+0.17	+0.40%	42.87	43.40
2005-08-02	Martes	43.36	+0.10	+0.22%	43.18	43.46
2005-08-03	Miércoles	43.43	+0.07	+0.15%	43.06	43.56
2005-08-04	Jueves	43.31	-0.12	-0.27%	43.04	43.37
2005-08-05	Viernes	43.27	-0.04	-0.10%	43.05	43.37
2005-08-08	Lunes	43.50	+0.23	+0.54%	43.17	43.64
2005-08-09	Martes	43.66	+0.16	+0.36%	43.47	43.77
2005-08-10	Miércoles	43.86	+0.20	+0.45%	43.59	43.93
2005-08-11	Jueves	44.09	+0.23	+0.53%	43.62	44.11
2005-08-12	Viernes	44.04	-0.05	-0.12%	43.73	44.13
2005-08-15	Lunes	43.83	-0.21	-0.47%	43.66	43.94
2005-08-16	Martes	43.61	-0.22	-0.50%	43.40	43.71
2005-08-17	Miércoles	43.77	+0.16	+0.37%	43.62	43.94
2005-08-18	Jueves	43.59	-0.18	-0.42%	43.46	43.94
2005-08-19	Viernes	43.68	+0.09	+0.21%	43.48	43.75
2005-08-22	Lunes	43.91	+0.22	+0.51%	43.69	44.01
2005-08-23	Martes	43.91	+0.01	+0.02%	43.75	43.95
2005-08-24	Miércoles	43.82	-0.09	-0.22%	43.53	43.89
2005-08-25	Jueves	43.88	+0.06	+0.13%	43.70	44.01
2005-08-26	Viernes	43.69	-0.19	-0.42%	43.62	43.94
2005-08-29	Lunes	43.50	-0.19	-0.43%	43.38	43.82
2005-08-30	Martes	43.27	-0.23	-0.53%	43.12	43.53
2005-08-31	Miércoles	43.69	+0.42	+0.96%	43.12	43.75
2005-09-01	Jueves	44.37	+0.69	+1.57%	43.50	44.44
2005-09-02	Viernes	44.54	+0.16	+0.36%	44.19	44.61
2005-09-05	Lunes	44.60	+0.06	+0.14%	44.38	44.73
2005-09-06	Martes	44.54	-0.06	-0.14%	44.37	44.66
2005-09-07	Miércoles	44.42	-0.12	-0.26%	44.34	44.66
2005-09-08	Jueves	44.30	-0.11	-0.26%	44.20	44.52
2005-09-09	Viernes	44.30	-0.003	-0.01%	44.08	44.38
2005-09-12	Lunes	43.82	-0.49	-1.10%	43.75	44.39
2005-09-13	Martes	43.99	+0.17	+0.39%	43.84	44.06
2005-09-14	Miércoles	44.02	+0.04	+0.09%	43.91	44.18
2005-09-15	Jueves	43.59	-0.43	-0.98%	43.48	44.03
2005-09-16	Viernes	43.55	-0.04	-0.10%	43.35	43.71
2005-09-19	Lunes	43.41	-0.14	-0.32%	43.23	43.51
2005-09-20	Martes	43.23	-0.18	-0.42%	43.17	43.47
2005-09-21	Miércoles	43.48	+0.25	+0.59%	43.11	43.56
2005-09-22	Jueves	43.05	-0.43	-0.98%	42.93	43.63
2005-09-23	Viernes	42.50	-0.55	-1.28%	42.43	42.92
2005-09-26	Lunes	42.40	-0.10	-0.23%	42.14	42.41
2005-09-27	Martes	42.18	-0.22	-0.52%	42.06	42.49
2005-09-28	Miércoles	42.31	+0.13	+0.30%	42.07	42.40
2005-09-29	Jueves	42.41	+0.10	+0.24%	42.31	42.63
2005-09-30	Viernes	42.20	-0.21	-0.49%	41.98	42.43
2005-10-03	Lunes	41.90	-0.30	-0.72%	41.79	42.11
2005-10-04	Martes	41.99	+0.09	+0.22%	41.77	42.08
2005-10-05	Miércoles	42.07	+0.08	+0.19%	41.91	42.17
2005-10-06	Jueves	42.39	+0.32	+0.76%	41.97	42.45
2005-10-07	Viernes	41.77	-0.63	-1.48%	41.65	42.21
2005-10-10	Lunes	41.67	-0.10	-0.23%	41.50	41.84
2005-10-11	Martes	41.52	-0.15	-0.37%	41.43	41.75
2005-10-12	Miércoles	41.61	+0.10	+0.23%	41.23	41.66
2005-10-13	Jueves	41.61	-0.005	-0.01%	41.27	41.63
2005-10-14	Viernes	41.89	+0.28	+0.68%	41.36	41.94
2005-10-17	Lunes	41.11	-0.78	-1.86%	41.03	41.56
2005-10-18	Martes	41.04	-0.07	-0.17%	40.78	41.10
2005-10-19	Miércoles	41.37	+0.32	+0.79%	40.80	41.41
2005-10-20	Jueves	41.65	+0.29	+0.70%	41.28	41.69
2005-10-21	Viernes	41.54	-0.12	-0.28%	41.38	41.81
2005-10-24	Lunes	41.46	-0.07	-0.18%	41.31	41.56
2005-10-25	Martes	41.74	+0.27	+0.66%	41.19	41.79
2005-10-26	Miércoles	41.42	-0.31	-0.74%	41.28	41.70
2005-10-27	Jueves	41.52	+0.10	+0.23%	41.26	41.71
2005-10-28	Viernes	41.29	-0.23	-0.56%	41.23	41.60
2005-10-31	Lunes	41.22	-0.06	-0.15%	41.11	41.52
2005-11-01	Martes	41.37	+0.14	+0.34%	41.21	41.55
2005-11-02	Miércoles	41.63	+0.26	+0.64%	41.26	41.67
2005-11-03	Jueves	41.40	-0.23	-0.55%	41.33	41.61
2005-11-04	Viernes	40.67	-0.73	-1.76%	40.51	41.17
2005-11-07	Lunes	40.43	-0.24	-0.59%	40.25	40.61
2005-11-08	Martes	40.42	-0.01	-0.02%	40.13	40.47
2005-11-09	Miércoles	40.78	+0.36	+0.89%	40.56	40.85
2005-11-10	Jueves	41.10	+0.31	+0.76%	41.03	41.37
2005-11-11	Viernes	41.08	-0.02	-0.04%	40.93	41.13
2005-11-14	Lunes	41.00	-0.08	-0.20%	40.86	41.28
2005-11-15	Martes	40.92	-0.08	-0.20%	40.76	41.04
2005-11-16	Miércoles	40.48	-0.43	-1.06%	40.38	40.99
2005-11-17	Jueves	40.55	+0.07	+0.17%	40.41	40.64
2005-11-18	Viernes	40.59	+0.04	+0.09%	40.37	40.73
2005-11-21	Lunes	40.60	+0.01	+0.03%	40.46	40.76
2005-11-22	Martes	40.69	+0.09	+0.22%	40.29	40.75
2005-11-23	Miércoles	40.74	+0.05	+0.12%	40.55	40.80
2005-11-24	Jueves	40.63	-0.11	-0.26%	40.52	40.77
2005-11-25	Viernes	40.35	-0.28	-0.70%	40.26	40.57
2005-11-28	Lunes	40.73	+0.38	+0.94%	40.07	40.82
2005-11-29	Martes	40.29	-0.44	-1.08%	40.13	40.55
2005-11-30	Miércoles	40.54	+0.25	+0.62%	40.18	40.66
2005-12-01	Jueves	40.56	+0.01	+0.03%	40.41	40.65
2005-12-02	Viernes	40.63	+0.07	+0.17%	40.38	40.73
2005-12-05	Lunes	40.81	+0.18	+0.45%	40.43	40.88
2005-12-06	Martes	40.82	+0.01	+0.02%	40.53	40.91
2005-12-07	Miércoles	40.58	-0.23	-0.57%	40.38	40.76
2005-12-08	Jueves	40.90	+0.32	+0.78%	40.38	40.98
2005-12-09	Viernes	40.96	+0.06	+0.14%	40.70	41.00
2005-12-12	Lunes	41.36	+0.41	+0.99%	40.40	41.42
2005-12-13	Martes	41.22	-0.14	-0.34%	40.78	41.43
2005-12-14	Miércoles	41.30	+0.08	+0.19%	40.84	41.50
2005-12-15	Jueves	41.14	-0.17	-0.41%	40.68	41.38
2005-12-16	Viernes	41.29	+0.16	+0.39%	40.71	41.36
2005-12-19	Lunes	41.05	-0.24	-0.59%	40.63	41.32
2005-12-20	Martes	41.47	+0.42	+1.02%	41.10	41.83
2005-12-21	Miércoles	41.31	-0.16	-0.38%	40.85	41.70
2005-12-22	Jueves	41.19	-0.12	-0.29%	40.75	41.40
2005-12-23	Viernes	41.36	+0.17	+0.41%	41.23	41.51
2005-12-26	Lunes	41.60	+0.24	+0.57%	41.49	41.66
2005-12-27	Martes	40.94	-0.66	-1.58%	40.58	41.20
2005-12-28	Miércoles	40.68	-0.26	-0.64%	40.24	41.26
2005-12-29	Jueves	40.86	+0.18	+0.43%	40.33	40.96
2005-12-30	Viernes	41.56	+0.71	+1.73%	41.40	41.76