Al finalizar el 2005 la libra esterlina cotizó a 41.56 pesos uruguayos. El precio bajó 8.053 pesos (-16.23%) desde el inicio del año, cuando cotizaba a £49.62. El precio promedio fue de $44.49.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 49.62 pesos uruguayos, fluctuando entre 49.41 y 50.04 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 49.62 | -1.04 | -2.06% | 49.41 | 50.04 |
| 2005-01-04 | Martes | 48.55 | -1.07 | -2.15% | 48.40 | 49.23 |
| 2005-01-05 | Miércoles | 47.89 | -0.66 | -1.35% | 47.59 | 48.08 |
| 2005-01-06 | Jueves | 47.69 | -0.20 | -0.42% | 47.50 | 47.96 |
| 2005-01-07 | Viernes | 46.89 | -0.80 | -1.68% | 46.71 | 47.31 |
| 2005-01-10 | Lunes | 47.32 | +0.44 | +0.93% | 47.07 | 47.41 |
| 2005-01-11 | Martes | 48.13 | +0.81 | +1.71% | 48.00 | 48.24 |
| 2005-01-12 | Miércoles | 47.82 | -0.31 | -0.64% | 47.22 | 47.89 |
| 2005-01-13 | Jueves | 47.60 | -0.23 | -0.48% | 47.47 | 47.86 |
| 2005-01-14 | Viernes | 49.08 | +1.48 | +3.11% | 48.84 | 49.41 |
| 2005-01-17 | Lunes | 48.70 | -0.37 | -0.76% | 48.62 | 49.10 |
| 2005-01-18 | Martes | 48.40 | -0.30 | -0.61% | 47.97 | 48.58 |
| 2005-01-19 | Miércoles | 47.48 | -0.93 | -1.91% | 47.22 | 47.77 |
| 2005-01-20 | Jueves | 47.49 | +0.02 | +0.03% | 47.24 | 47.59 |
| 2005-01-21 | Viernes | 47.20 | -0.29 | -0.61% | 46.71 | 47.26 |
| 2005-01-24 | Lunes | 47.63 | +0.43 | +0.91% | 47.41 | 47.71 |
| 2005-01-25 | Martes | 47.67 | +0.05 | +0.10% | 47.58 | 48.12 |
| 2005-01-26 | Miércoles | 47.40 | -0.28 | -0.58% | 46.84 | 47.45 |
| 2005-01-27 | Jueves | 47.16 | -0.24 | -0.51% | 46.89 | 47.19 |
| 2005-01-28 | Viernes | 47.34 | +0.19 | +0.40% | 46.96 | 47.47 |
| 2005-01-31 | Lunes | 46.47 | -0.87 | -1.84% | 46.30 | 46.60 |
| 2005-02-01 | Martes | 45.92 | -0.56 | -1.20% | 45.72 | 45.99 |
| 2005-02-02 | Miércoles | 46.24 | +0.32 | +0.70% | 46.11 | 46.32 |
| 2005-02-03 | Jueves | 45.88 | -0.36 | -0.78% | 45.70 | 46.11 |
| 2005-02-04 | Viernes | 45.62 | -0.25 | -0.56% | 45.51 | 46.04 |
| 2005-02-07 | Lunes | 45.17 | -0.45 | -0.99% | 45.06 | 45.62 |
| 2005-02-08 | Martes | 45.12 | -0.06 | -0.12% | 44.97 | 45.24 |
| 2005-02-09 | Miércoles | 45.68 | +0.57 | +1.26% | 45.47 | 45.83 |
| 2005-02-10 | Jueves | 46.40 | +0.71 | +1.56% | 45.90 | 46.50 |
| 2005-02-11 | Viernes | 46.26 | -0.14 | -0.29% | 46.09 | 46.36 |
| 2005-02-14 | Lunes | 46.70 | +0.44 | +0.95% | 46.11 | 46.80 |
| 2005-02-15 | Martes | 46.92 | +0.22 | +0.47% | 46.53 | 46.94 |
| 2005-02-16 | Miércoles | 46.44 | -0.48 | -1.02% | 46.15 | 46.75 |
| 2005-02-17 | Jueves | 46.68 | +0.24 | +0.51% | 46.35 | 46.71 |
| 2005-02-18 | Viernes | 47.61 | +0.93 | +2.00% | 47.43 | 47.68 |
| 2005-02-21 | Lunes | 48.31 | +0.70 | +1.47% | 48.12 | 48.40 |
| 2005-02-22 | Martes | 49.06 | +0.75 | +1.55% | 48.61 | 49.14 |
| 2005-02-23 | Miércoles | 48.53 | -0.53 | -1.07% | 48.36 | 48.65 |
| 2005-02-24 | Jueves | 48.38 | -0.16 | -0.33% | 48.10 | 48.48 |
| 2005-02-25 | Viernes | 48.59 | +0.22 | +0.45% | 48.23 | 48.62 |
| 2005-02-28 | Lunes | 48.90 | +0.30 | +0.62% | 48.70 | 49.00 |
| 2005-03-01 | Martes | 48.85 | -0.04 | -0.09% | 48.72 | 48.91 |
| 2005-03-02 | Miércoles | 48.95 | +0.09 | +0.19% | 48.76 | 49.18 |
| 2005-03-03 | Jueves | 48.90 | -0.05 | -0.10% | 48.80 | 49.07 |
| 2005-03-04 | Viernes | 49.41 | +0.52 | +1.06% | 48.88 | 49.51 |
| 2005-03-07 | Lunes | 49.36 | -0.05 | -0.10% | 49.26 | 49.66 |
| 2005-03-08 | Martes | 49.56 | +0.20 | +0.40% | 49.10 | 49.66 |
| 2005-03-09 | Miércoles | 49.25 | -0.31 | -0.63% | 49.09 | 49.45 |
| 2005-03-10 | Jueves | 49.00 | -0.25 | -0.52% | 48.89 | 49.21 |
| 2005-03-11 | Viernes | 49.06 | +0.06 | +0.12% | 48.79 | 49.17 |
| 2005-03-14 | Lunes | 48.71 | -0.35 | -0.71% | 48.55 | 49.05 |
| 2005-03-15 | Martes | 48.65 | -0.06 | -0.11% | 48.58 | 49.00 |
| 2005-03-16 | Miércoles | 49.00 | +0.35 | +0.72% | 48.56 | 49.08 |
| 2005-03-17 | Jueves | 48.95 | -0.05 | -0.09% | 48.74 | 49.06 |
| 2005-03-18 | Viernes | 48.85 | -0.11 | -0.22% | 48.58 | 48.96 |
| 2005-03-21 | Lunes | 48.25 | -0.59 | -1.22% | 48.11 | 48.83 |
| 2005-03-22 | Martes | 47.94 | -0.31 | -0.64% | 47.75 | 48.37 |
| 2005-03-23 | Miércoles | 47.33 | -0.61 | -1.28% | 47.21 | 47.83 |
| 2005-03-24 | Jueves | 47.34 | +0.01 | +0.02% | 47.24 | 47.46 |
| 2005-03-25 | Viernes | 47.36 | +0.02 | +0.03% | 47.24 | 47.43 |
| 2005-03-28 | Lunes | 47.35 | -0.01 | -0.02% | 47.14 | 47.47 |
| 2005-03-29 | Martes | 47.83 | +0.48 | +1.02% | 47.55 | 47.91 |
| 2005-03-30 | Miércoles | 47.97 | +0.14 | +0.28% | 47.75 | 48.12 |
| 2005-03-31 | Jueves | 48.24 | +0.27 | +0.57% | 47.82 | 48.30 |
| 2005-04-01 | Viernes | 47.92 | -0.32 | -0.66% | 47.74 | 48.35 |
| 2005-04-04 | Lunes | 47.60 | -0.32 | -0.67% | 47.44 | 47.75 |
| 2005-04-05 | Martes | 47.72 | +0.11 | +0.24% | 47.45 | 47.75 |
| 2005-04-06 | Miércoles | 47.72 | +0.003 | +0.01% | 47.51 | 47.84 |
| 2005-04-07 | Jueves | 47.44 | -0.27 | -0.57% | 47.35 | 47.86 |
| 2005-04-08 | Viernes | 47.85 | +0.41 | +0.86% | 47.34 | 47.86 |
| 2005-04-11 | Lunes | 47.79 | -0.06 | -0.12% | 47.50 | 47.86 |
| 2005-04-12 | Martes | 47.45 | -0.34 | -0.71% | 47.17 | 47.59 |
| 2005-04-13 | Miércoles | 47.59 | +0.14 | +0.30% | 47.35 | 47.63 |
| 2005-04-14 | Jueves | 47.25 | -0.34 | -0.71% | 47.09 | 47.62 |
| 2005-04-15 | Viernes | 47.47 | +0.22 | +0.47% | 47.02 | 47.52 |
| 2005-04-18 | Lunes | 47.74 | +0.26 | +0.55% | 47.31 | 47.80 |
| 2005-04-19 | Martes | 48.10 | +0.36 | +0.75% | 47.59 | 48.17 |
| 2005-04-20 | Miércoles | 48.13 | +0.04 | +0.07% | 47.83 | 48.19 |
| 2005-04-21 | Jueves | 47.86 | -0.27 | -0.56% | 47.75 | 48.19 |
| 2005-04-22 | Viernes | 48.04 | +0.18 | +0.37% | 47.74 | 48.07 |
| 2005-04-25 | Lunes | 47.94 | -0.10 | -0.21% | 47.79 | 48.08 |
| 2005-04-26 | Martes | 47.80 | -0.14 | -0.29% | 47.65 | 47.99 |
| 2005-04-27 | Miércoles | 47.77 | -0.03 | -0.06% | 47.56 | 47.89 |
| 2005-04-28 | Jueves | 47.81 | +0.04 | +0.09% | 47.63 | 47.92 |
| 2005-04-29 | Viernes | 47.85 | +0.04 | +0.08% | 47.74 | 48.07 |
| 2005-05-02 | Lunes | 47.33 | -0.52 | -1.09% | 47.22 | 47.62 |
| 2005-05-03 | Martes | 47.06 | -0.27 | -0.58% | 46.93 | 47.16 |
| 2005-05-04 | Miércoles | 47.11 | +0.06 | +0.12% | 46.81 | 47.16 |
| 2005-05-05 | Jueves | 47.18 | +0.07 | +0.15% | 47.03 | 47.29 |
| 2005-05-06 | Viernes | 46.85 | -0.33 | -0.70% | 46.78 | 47.19 |
| 2005-05-09 | Lunes | 46.56 | -0.29 | -0.62% | 46.37 | 46.69 |
| 2005-05-10 | Martes | 46.38 | -0.18 | -0.39% | 46.18 | 46.47 |
| 2005-05-11 | Miércoles | 45.94 | -0.44 | -0.94% | 45.83 | 46.41 |
| 2005-05-12 | Jueves | 45.63 | -0.31 | -0.68% | 45.50 | 45.88 |
| 2005-05-13 | Viernes | 44.81 | -0.82 | -1.80% | 44.76 | 45.23 |
| 2005-05-16 | Lunes | 44.53 | -0.28 | -0.63% | 44.37 | 44.86 |
| 2005-05-17 | Martes | 43.61 | -0.91 | -2.05% | 43.53 | 43.83 |
| 2005-05-18 | Miércoles | 44.40 | +0.79 | +1.81% | 44.10 | 44.45 |
| 2005-05-19 | Jueves | 44.85 | +0.45 | +1.01% | 44.70 | 45.03 |
| 2005-05-20 | Viernes | 44.91 | +0.06 | +0.13% | 44.76 | 45.20 |
| 2005-05-23 | Lunes | 44.89 | -0.02 | -0.05% | 44.69 | 44.93 |
| 2005-05-24 | Martes | 44.73 | -0.16 | -0.36% | 44.65 | 44.94 |
| 2005-05-25 | Miércoles | 44.57 | -0.15 | -0.34% | 44.36 | 44.62 |
| 2005-05-26 | Jueves | 44.11 | -0.46 | -1.03% | 44.03 | 44.42 |
| 2005-05-27 | Viernes | 44.21 | +0.10 | +0.22% | 44.05 | 44.28 |
| 2005-05-30 | Lunes | 44.08 | -0.13 | -0.29% | 43.93 | 44.14 |
| 2005-05-31 | Martes | 43.67 | -0.41 | -0.94% | 43.45 | 43.87 |
| 2005-06-01 | Miércoles | 43.60 | -0.07 | -0.15% | 43.48 | 43.88 |
| 2005-06-02 | Jueves | 43.80 | +0.19 | +0.44% | 43.58 | 43.93 |
| 2005-06-03 | Viernes | 43.79 | -0.005 | -0.01% | 43.62 | 44.01 |
| 2005-06-06 | Lunes | 44.02 | +0.22 | +0.51% | 43.68 | 44.03 |
| 2005-06-07 | Martes | 44.27 | +0.25 | +0.58% | 43.87 | 44.29 |
| 2005-06-08 | Miércoles | 43.90 | -0.37 | -0.83% | 43.82 | 44.31 |
| 2005-06-09 | Jueves | 43.75 | -0.15 | -0.34% | 43.62 | 43.94 |
| 2005-06-10 | Viernes | 43.42 | -0.33 | -0.76% | 43.34 | 43.80 |
| 2005-06-13 | Lunes | 43.32 | -0.10 | -0.23% | 43.11 | 43.47 |
| 2005-06-14 | Martes | 43.16 | -0.16 | -0.38% | 43.01 | 43.37 |
| 2005-06-15 | Miércoles | 43.35 | +0.19 | +0.44% | 42.87 | 43.41 |
| 2005-06-16 | Jueves | 43.62 | +0.28 | +0.64% | 43.44 | 43.78 |
| 2005-06-17 | Viernes | 44.01 | +0.39 | +0.89% | 43.68 | 44.05 |
| 2005-06-20 | Lunes | 44.22 | +0.20 | +0.46% | 44.09 | 44.33 |
| 2005-06-21 | Martes | 44.70 | +0.48 | +1.08% | 44.34 | 44.72 |
| 2005-06-22 | Miércoles | 44.51 | -0.19 | -0.42% | 44.38 | 44.81 |
| 2005-06-23 | Jueves | 44.45 | -0.05 | -0.12% | 44.37 | 44.65 |
| 2005-06-24 | Viernes | 44.92 | +0.46 | +1.04% | 44.56 | 44.96 |
| 2005-06-27 | Lunes | 45.05 | +0.13 | +0.29% | 44.82 | 45.11 |
| 2005-06-28 | Martes | 44.69 | -0.35 | -0.79% | 44.64 | 45.07 |
| 2005-06-29 | Miércoles | 44.53 | -0.17 | -0.37% | 44.28 | 44.80 |
| 2005-06-30 | Jueves | 44.02 | -0.50 | -1.13% | 43.87 | 44.50 |
| 2005-07-01 | Viernes | 43.37 | -0.65 | -1.48% | 43.28 | 43.94 |
| 2005-07-04 | Lunes | 43.22 | -0.16 | -0.36% | 43.14 | 43.40 |
| 2005-07-05 | Martes | 43.54 | +0.32 | +0.75% | 43.33 | 43.68 |
| 2005-07-06 | Miércoles | 43.73 | +0.19 | +0.44% | 43.63 | 43.92 |
| 2005-07-07 | Jueves | 43.24 | -0.49 | -1.13% | 43.08 | 43.48 |
| 2005-07-08 | Viernes | 42.92 | -0.32 | -0.74% | 42.68 | 43.05 |
| 2005-07-11 | Lunes | 43.31 | +0.39 | +0.91% | 42.72 | 43.34 |
| 2005-07-12 | Martes | 43.73 | +0.42 | +0.97% | 43.10 | 43.74 |
| 2005-07-13 | Miércoles | 43.19 | -0.53 | -1.22% | 42.87 | 43.55 |
| 2005-07-14 | Jueves | 43.17 | -0.02 | -0.05% | 43.10 | 43.39 |
| 2005-07-15 | Viernes | 43.06 | -0.11 | -0.26% | 42.99 | 43.37 |
| 2005-07-18 | Lunes | 42.99 | -0.07 | -0.15% | 42.87 | 43.20 |
| 2005-07-19 | Martes | 42.78 | -0.21 | -0.49% | 42.59 | 43.01 |
| 2005-07-20 | Miércoles | 42.38 | -0.40 | -0.95% | 42.05 | 42.61 |
| 2005-07-21 | Jueves | 42.87 | +0.49 | +1.16% | 42.52 | 43.12 |
| 2005-07-22 | Viernes | 42.59 | -0.27 | -0.64% | 42.44 | 43.02 |
| 2005-07-25 | Lunes | 42.84 | +0.24 | +0.57% | 42.46 | 42.86 |
| 2005-07-26 | Martes | 42.70 | -0.14 | -0.32% | 42.59 | 42.94 |
| 2005-07-27 | Miércoles | 42.78 | +0.08 | +0.19% | 42.46 | 42.86 |
| 2005-07-28 | Jueves | 42.97 | +0.19 | +0.45% | 42.55 | 43.07 |
| 2005-07-29 | Viernes | 43.09 | +0.12 | +0.28% | 42.92 | 43.22 |
| 2005-08-01 | Lunes | 43.27 | +0.17 | +0.40% | 42.87 | 43.40 |
| 2005-08-02 | Martes | 43.36 | +0.10 | +0.22% | 43.18 | 43.46 |
| 2005-08-03 | Miércoles | 43.43 | +0.07 | +0.15% | 43.06 | 43.56 |
| 2005-08-04 | Jueves | 43.31 | -0.12 | -0.27% | 43.04 | 43.37 |
| 2005-08-05 | Viernes | 43.27 | -0.04 | -0.10% | 43.05 | 43.37 |
| 2005-08-08 | Lunes | 43.50 | +0.23 | +0.54% | 43.17 | 43.64 |
| 2005-08-09 | Martes | 43.66 | +0.16 | +0.36% | 43.47 | 43.77 |
| 2005-08-10 | Miércoles | 43.86 | +0.20 | +0.45% | 43.59 | 43.93 |
| 2005-08-11 | Jueves | 44.09 | +0.23 | +0.53% | 43.62 | 44.11 |
| 2005-08-12 | Viernes | 44.04 | -0.05 | -0.12% | 43.73 | 44.13 |
| 2005-08-15 | Lunes | 43.83 | -0.21 | -0.47% | 43.66 | 43.94 |
| 2005-08-16 | Martes | 43.61 | -0.22 | -0.50% | 43.40 | 43.71 |
| 2005-08-17 | Miércoles | 43.77 | +0.16 | +0.37% | 43.62 | 43.94 |
| 2005-08-18 | Jueves | 43.59 | -0.18 | -0.42% | 43.46 | 43.94 |
| 2005-08-19 | Viernes | 43.68 | +0.09 | +0.21% | 43.48 | 43.75 |
| 2005-08-22 | Lunes | 43.91 | +0.22 | +0.51% | 43.69 | 44.01 |
| 2005-08-23 | Martes | 43.91 | +0.01 | +0.02% | 43.75 | 43.95 |
| 2005-08-24 | Miércoles | 43.82 | -0.09 | -0.22% | 43.53 | 43.89 |
| 2005-08-25 | Jueves | 43.88 | +0.06 | +0.13% | 43.70 | 44.01 |
| 2005-08-26 | Viernes | 43.69 | -0.19 | -0.42% | 43.62 | 43.94 |
| 2005-08-29 | Lunes | 43.50 | -0.19 | -0.43% | 43.38 | 43.82 |
| 2005-08-30 | Martes | 43.27 | -0.23 | -0.53% | 43.12 | 43.53 |
| 2005-08-31 | Miércoles | 43.69 | +0.42 | +0.96% | 43.12 | 43.75 |
| 2005-09-01 | Jueves | 44.37 | +0.69 | +1.57% | 43.50 | 44.44 |
| 2005-09-02 | Viernes | 44.54 | +0.16 | +0.36% | 44.19 | 44.61 |
| 2005-09-05 | Lunes | 44.60 | +0.06 | +0.14% | 44.38 | 44.73 |
| 2005-09-06 | Martes | 44.54 | -0.06 | -0.14% | 44.37 | 44.66 |
| 2005-09-07 | Miércoles | 44.42 | -0.12 | -0.26% | 44.34 | 44.66 |
| 2005-09-08 | Jueves | 44.30 | -0.11 | -0.26% | 44.20 | 44.52 |
| 2005-09-09 | Viernes | 44.30 | -0.003 | -0.01% | 44.08 | 44.38 |
| 2005-09-12 | Lunes | 43.82 | -0.49 | -1.10% | 43.75 | 44.39 |
| 2005-09-13 | Martes | 43.99 | +0.17 | +0.39% | 43.84 | 44.06 |
| 2005-09-14 | Miércoles | 44.02 | +0.04 | +0.09% | 43.91 | 44.18 |
| 2005-09-15 | Jueves | 43.59 | -0.43 | -0.98% | 43.48 | 44.03 |
| 2005-09-16 | Viernes | 43.55 | -0.04 | -0.10% | 43.35 | 43.71 |
| 2005-09-19 | Lunes | 43.41 | -0.14 | -0.32% | 43.23 | 43.51 |
| 2005-09-20 | Martes | 43.23 | -0.18 | -0.42% | 43.17 | 43.47 |
| 2005-09-21 | Miércoles | 43.48 | +0.25 | +0.59% | 43.11 | 43.56 |
| 2005-09-22 | Jueves | 43.05 | -0.43 | -0.98% | 42.93 | 43.63 |
| 2005-09-23 | Viernes | 42.50 | -0.55 | -1.28% | 42.43 | 42.92 |
| 2005-09-26 | Lunes | 42.40 | -0.10 | -0.23% | 42.14 | 42.41 |
| 2005-09-27 | Martes | 42.18 | -0.22 | -0.52% | 42.06 | 42.49 |
| 2005-09-28 | Miércoles | 42.31 | +0.13 | +0.30% | 42.07 | 42.40 |
| 2005-09-29 | Jueves | 42.41 | +0.10 | +0.24% | 42.31 | 42.63 |
| 2005-09-30 | Viernes | 42.20 | -0.21 | -0.49% | 41.98 | 42.43 |
| 2005-10-03 | Lunes | 41.90 | -0.30 | -0.72% | 41.79 | 42.11 |
| 2005-10-04 | Martes | 41.99 | +0.09 | +0.22% | 41.77 | 42.08 |
| 2005-10-05 | Miércoles | 42.07 | +0.08 | +0.19% | 41.91 | 42.17 |
| 2005-10-06 | Jueves | 42.39 | +0.32 | +0.76% | 41.97 | 42.45 |
| 2005-10-07 | Viernes | 41.77 | -0.63 | -1.48% | 41.65 | 42.21 |
| 2005-10-10 | Lunes | 41.67 | -0.10 | -0.23% | 41.50 | 41.84 |
| 2005-10-11 | Martes | 41.52 | -0.15 | -0.37% | 41.43 | 41.75 |
| 2005-10-12 | Miércoles | 41.61 | +0.10 | +0.23% | 41.23 | 41.66 |
| 2005-10-13 | Jueves | 41.61 | -0.005 | -0.01% | 41.27 | 41.63 |
| 2005-10-14 | Viernes | 41.89 | +0.28 | +0.68% | 41.36 | 41.94 |
| 2005-10-17 | Lunes | 41.11 | -0.78 | -1.86% | 41.03 | 41.56 |
| 2005-10-18 | Martes | 41.04 | -0.07 | -0.17% | 40.78 | 41.10 |
| 2005-10-19 | Miércoles | 41.37 | +0.32 | +0.79% | 40.80 | 41.41 |
| 2005-10-20 | Jueves | 41.65 | +0.29 | +0.70% | 41.28 | 41.69 |
| 2005-10-21 | Viernes | 41.54 | -0.12 | -0.28% | 41.38 | 41.81 |
| 2005-10-24 | Lunes | 41.46 | -0.07 | -0.18% | 41.31 | 41.56 |
| 2005-10-25 | Martes | 41.74 | +0.27 | +0.66% | 41.19 | 41.79 |
| 2005-10-26 | Miércoles | 41.42 | -0.31 | -0.74% | 41.28 | 41.70 |
| 2005-10-27 | Jueves | 41.52 | +0.10 | +0.23% | 41.26 | 41.71 |
| 2005-10-28 | Viernes | 41.29 | -0.23 | -0.56% | 41.23 | 41.60 |
| 2005-10-31 | Lunes | 41.22 | -0.06 | -0.15% | 41.11 | 41.52 |
| 2005-11-01 | Martes | 41.37 | +0.14 | +0.34% | 41.21 | 41.55 |
| 2005-11-02 | Miércoles | 41.63 | +0.26 | +0.64% | 41.26 | 41.67 |
| 2005-11-03 | Jueves | 41.40 | -0.23 | -0.55% | 41.33 | 41.61 |
| 2005-11-04 | Viernes | 40.67 | -0.73 | -1.76% | 40.51 | 41.17 |
| 2005-11-07 | Lunes | 40.43 | -0.24 | -0.59% | 40.25 | 40.61 |
| 2005-11-08 | Martes | 40.42 | -0.01 | -0.02% | 40.13 | 40.47 |
| 2005-11-09 | Miércoles | 40.78 | +0.36 | +0.89% | 40.56 | 40.85 |
| 2005-11-10 | Jueves | 41.10 | +0.31 | +0.76% | 41.03 | 41.37 |
| 2005-11-11 | Viernes | 41.08 | -0.02 | -0.04% | 40.93 | 41.13 |
| 2005-11-14 | Lunes | 41.00 | -0.08 | -0.20% | 40.86 | 41.28 |
| 2005-11-15 | Martes | 40.92 | -0.08 | -0.20% | 40.76 | 41.04 |
| 2005-11-16 | Miércoles | 40.48 | -0.43 | -1.06% | 40.38 | 40.99 |
| 2005-11-17 | Jueves | 40.55 | +0.07 | +0.17% | 40.41 | 40.64 |
| 2005-11-18 | Viernes | 40.59 | +0.04 | +0.09% | 40.37 | 40.73 |
| 2005-11-21 | Lunes | 40.60 | +0.01 | +0.03% | 40.46 | 40.76 |
| 2005-11-22 | Martes | 40.69 | +0.09 | +0.22% | 40.29 | 40.75 |
| 2005-11-23 | Miércoles | 40.74 | +0.05 | +0.12% | 40.55 | 40.80 |
| 2005-11-24 | Jueves | 40.63 | -0.11 | -0.26% | 40.52 | 40.77 |
| 2005-11-25 | Viernes | 40.35 | -0.28 | -0.70% | 40.26 | 40.57 |
| 2005-11-28 | Lunes | 40.73 | +0.38 | +0.94% | 40.07 | 40.82 |
| 2005-11-29 | Martes | 40.29 | -0.44 | -1.08% | 40.13 | 40.55 |
| 2005-11-30 | Miércoles | 40.54 | +0.25 | +0.62% | 40.18 | 40.66 |
| 2005-12-01 | Jueves | 40.56 | +0.01 | +0.03% | 40.41 | 40.65 |
| 2005-12-02 | Viernes | 40.63 | +0.07 | +0.17% | 40.38 | 40.73 |
| 2005-12-05 | Lunes | 40.81 | +0.18 | +0.45% | 40.43 | 40.88 |
| 2005-12-06 | Martes | 40.82 | +0.01 | +0.02% | 40.53 | 40.91 |
| 2005-12-07 | Miércoles | 40.58 | -0.23 | -0.57% | 40.38 | 40.76 |
| 2005-12-08 | Jueves | 40.90 | +0.32 | +0.78% | 40.38 | 40.98 |
| 2005-12-09 | Viernes | 40.96 | +0.06 | +0.14% | 40.70 | 41.00 |
| 2005-12-12 | Lunes | 41.36 | +0.41 | +0.99% | 40.40 | 41.42 |
| 2005-12-13 | Martes | 41.22 | -0.14 | -0.34% | 40.78 | 41.43 |
| 2005-12-14 | Miércoles | 41.30 | +0.08 | +0.19% | 40.84 | 41.50 |
| 2005-12-15 | Jueves | 41.14 | -0.17 | -0.41% | 40.68 | 41.38 |
| 2005-12-16 | Viernes | 41.29 | +0.16 | +0.39% | 40.71 | 41.36 |
| 2005-12-19 | Lunes | 41.05 | -0.24 | -0.59% | 40.63 | 41.32 |
| 2005-12-20 | Martes | 41.47 | +0.42 | +1.02% | 41.10 | 41.83 |
| 2005-12-21 | Miércoles | 41.31 | -0.16 | -0.38% | 40.85 | 41.70 |
| 2005-12-22 | Jueves | 41.19 | -0.12 | -0.29% | 40.75 | 41.40 |
| 2005-12-23 | Viernes | 41.36 | +0.17 | +0.41% | 41.23 | 41.51 |
| 2005-12-26 | Lunes | 41.60 | +0.24 | +0.57% | 41.49 | 41.66 |
| 2005-12-27 | Martes | 40.94 | -0.66 | -1.58% | 40.58 | 41.20 |
| 2005-12-28 | Miércoles | 40.68 | -0.26 | -0.64% | 40.24 | 41.26 |
| 2005-12-29 | Jueves | 40.86 | +0.18 | +0.43% | 40.33 | 40.96 |
| 2005-12-30 | Viernes | 41.56 | +0.71 | +1.73% | 41.40 | 41.76 |