Al finalizar el 2006 la libra esterlina cotizó a 47.8 pesos uruguayos. El precio subió 6.962 pesos (+17.05%) desde el inicio del año, cuando cotizaba a £40.84. El precio promedio fue de $44.26.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, la libra cerró a 40.84 pesos uruguayos, fluctuando entre 40.41 y 40.88 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 40.84 | -0.73 | -1.75% | 40.41 | 40.88 |
| 2006-01-03 | Martes | 41.97 | +1.13 | +2.77% | 41.08 | 42.00 |
| 2006-01-04 | Miércoles | 42.29 | +0.32 | +0.77% | 41.68 | 42.38 |
| 2006-01-05 | Jueves | 42.19 | -0.10 | -0.23% | 41.78 | 42.31 |
| 2006-01-06 | Viernes | 42.57 | +0.38 | +0.89% | 41.85 | 42.62 |
| 2006-01-09 | Lunes | 42.44 | -0.13 | -0.30% | 42.12 | 42.63 |
| 2006-01-10 | Martes | 42.46 | +0.02 | +0.04% | 42.10 | 42.57 |
| 2006-01-11 | Miércoles | 42.42 | -0.04 | -0.08% | 41.87 | 42.50 |
| 2006-01-12 | Jueves | 42.32 | -0.10 | -0.24% | 42.01 | 42.63 |
| 2006-01-13 | Viernes | 42.70 | +0.38 | +0.90% | 42.05 | 42.77 |
| 2006-01-16 | Lunes | 42.78 | +0.07 | +0.17% | 42.62 | 43.05 |
| 2006-01-17 | Martes | 42.51 | -0.26 | -0.61% | 42.03 | 42.58 |
| 2006-01-18 | Miércoles | 42.40 | -0.12 | -0.27% | 42.03 | 42.58 |
| 2006-01-19 | Jueves | 42.31 | -0.08 | -0.20% | 41.88 | 42.44 |
| 2006-01-20 | Viernes | 42.59 | +0.27 | +0.65% | 41.91 | 42.63 |
| 2006-01-23 | Lunes | 42.98 | +0.40 | +0.93% | 42.31 | 43.00 |
| 2006-01-24 | Martes | 43.16 | +0.17 | +0.40% | 42.82 | 43.27 |
| 2006-01-25 | Miércoles | 43.14 | -0.02 | -0.04% | 42.85 | 43.36 |
| 2006-01-26 | Jueves | 43.04 | -0.10 | -0.22% | 42.75 | 43.25 |
| 2006-01-27 | Viernes | 42.73 | -0.31 | -0.72% | 42.49 | 43.23 |
| 2006-01-30 | Lunes | 42.76 | +0.02 | +0.06% | 42.41 | 42.84 |
| 2006-01-31 | Martes | 43.01 | +0.25 | +0.58% | 42.49 | 43.18 |
| 2006-02-01 | Miércoles | 42.89 | -0.12 | -0.28% | 42.63 | 43.08 |
| 2006-02-02 | Jueves | 43.04 | +0.15 | +0.36% | 42.59 | 43.07 |
| 2006-02-03 | Viernes | 42.61 | -0.43 | -1.01% | 42.30 | 43.06 |
| 2006-02-06 | Lunes | 42.25 | -0.36 | -0.85% | 41.93 | 42.65 |
| 2006-02-07 | Martes | 42.15 | -0.10 | -0.23% | 41.85 | 42.35 |
| 2006-02-08 | Miércoles | 42.10 | -0.05 | -0.12% | 41.79 | 42.25 |
| 2006-02-09 | Jueves | 42.09 | -0.01 | -0.02% | 41.78 | 42.22 |
| 2006-02-10 | Viernes | 42.12 | +0.03 | +0.08% | 41.78 | 42.45 |
| 2006-02-13 | Lunes | 42.07 | -0.05 | -0.11% | 41.67 | 42.14 |
| 2006-02-14 | Martes | 41.93 | -0.14 | -0.34% | 41.46 | 42.13 |
| 2006-02-15 | Miércoles | 42.03 | +0.10 | +0.24% | 41.59 | 42.24 |
| 2006-02-16 | Jueves | 42.01 | -0.02 | -0.05% | 41.53 | 42.07 |
| 2006-02-17 | Viernes | 42.06 | +0.05 | +0.12% | 41.60 | 42.09 |
| 2006-02-20 | Lunes | 42.12 | +0.06 | +0.14% | 41.77 | 42.18 |
| 2006-02-21 | Martes | 42.34 | +0.22 | +0.51% | 42.14 | 42.38 |
| 2006-02-22 | Miércoles | 42.31 | -0.03 | -0.07% | 41.96 | 42.40 |
| 2006-02-23 | Jueves | 42.49 | +0.18 | +0.43% | 42.14 | 42.58 |
| 2006-02-24 | Viernes | 42.32 | -0.18 | -0.42% | 42.18 | 42.53 |
| 2006-02-27 | Lunes | 42.22 | -0.09 | -0.22% | 42.05 | 42.37 |
| 2006-02-28 | Martes | 42.58 | +0.36 | +0.85% | 42.05 | 42.65 |
| 2006-03-01 | Miércoles | 42.45 | -0.12 | -0.29% | 42.26 | 42.71 |
| 2006-03-02 | Jueves | 42.60 | +0.15 | +0.35% | 42.19 | 42.61 |
| 2006-03-03 | Viernes | 42.59 | -0.01 | -0.02% | 42.35 | 42.69 |
| 2006-03-06 | Lunes | 42.47 | -0.12 | -0.28% | 42.27 | 42.78 |
| 2006-03-07 | Martes | 42.15 | -0.33 | -0.77% | 41.94 | 42.51 |
| 2006-03-08 | Miércoles | 42.19 | +0.04 | +0.09% | 41.97 | 42.29 |
| 2006-03-09 | Jueves | 42.16 | -0.03 | -0.06% | 41.98 | 42.27 |
| 2006-03-10 | Viernes | 42.05 | -0.11 | -0.26% | 41.79 | 42.37 |
| 2006-03-13 | Lunes | 42.19 | +0.14 | +0.33% | 41.79 | 42.21 |
| 2006-03-14 | Martes | 42.52 | +0.34 | +0.80% | 42.01 | 42.58 |
| 2006-03-15 | Miércoles | 42.38 | -0.15 | -0.35% | 42.07 | 42.43 |
| 2006-03-16 | Jueves | 42.62 | +0.24 | +0.57% | 42.12 | 42.67 |
| 2006-03-17 | Viernes | 42.60 | -0.02 | -0.05% | 42.29 | 42.63 |
| 2006-03-20 | Lunes | 42.51 | -0.09 | -0.20% | 42.24 | 42.56 |
| 2006-03-21 | Martes | 42.28 | -0.23 | -0.55% | 42.06 | 42.52 |
| 2006-03-22 | Miércoles | 42.29 | +0.01 | +0.03% | 42.06 | 42.37 |
| 2006-03-23 | Jueves | 41.99 | -0.30 | -0.70% | 41.76 | 42.29 |
| 2006-03-24 | Viernes | 42.17 | +0.18 | +0.43% | 41.72 | 42.22 |
| 2006-03-27 | Lunes | 42.18 | +0.01 | +0.02% | 41.88 | 42.25 |
| 2006-03-28 | Martes | 42.11 | -0.07 | -0.17% | 41.91 | 42.36 |
| 2006-03-29 | Miércoles | 42.15 | +0.04 | +0.10% | 41.82 | 42.39 |
| 2006-03-30 | Jueves | 42.45 | +0.30 | +0.71% | 41.86 | 42.49 |
| 2006-03-31 | Viernes | 42.02 | -0.43 | -1.02% | 41.78 | 42.26 |
| 2006-04-03 | Lunes | 42.15 | +0.13 | +0.30% | 41.66 | 42.16 |
| 2006-04-04 | Martes | 42.51 | +0.36 | +0.86% | 41.95 | 42.59 |
| 2006-04-05 | Miércoles | 42.28 | -0.23 | -0.54% | 41.95 | 42.46 |
| 2006-04-06 | Jueves | 42.24 | -0.04 | -0.10% | 41.97 | 42.41 |
| 2006-04-07 | Viernes | 41.76 | -0.48 | -1.14% | 41.48 | 42.00 |
| 2006-04-10 | Lunes | 41.75 | -0.005 | -0.01% | 41.44 | 41.85 |
| 2006-04-11 | Martes | 41.89 | +0.14 | +0.33% | 41.48 | 41.91 |
| 2006-04-12 | Miércoles | 41.92 | +0.03 | +0.06% | 41.64 | 42.09 |
| 2006-04-13 | Jueves | 42.15 | +0.24 | +0.56% | 41.87 | 42.25 |
| 2006-04-14 | Viernes | 42.07 | -0.08 | -0.19% | 41.93 | 42.13 |
| 2006-04-17 | Lunes | 42.57 | +0.50 | +1.18% | 41.98 | 42.69 |
| 2006-04-18 | Martes | 42.88 | +0.31 | +0.73% | 42.34 | 42.90 |
| 2006-04-19 | Miércoles | 43.11 | +0.23 | +0.54% | 42.62 | 43.14 |
| 2006-04-20 | Jueves | 42.78 | -0.34 | -0.79% | 42.53 | 43.12 |
| 2006-04-21 | Viernes | 42.85 | +0.08 | +0.18% | 42.52 | 42.93 |
| 2006-04-24 | Lunes | 43.01 | +0.16 | +0.36% | 42.61 | 43.13 |
| 2006-04-25 | Martes | 42.99 | -0.01 | -0.03% | 42.69 | 43.16 |
| 2006-04-26 | Miércoles | 42.91 | -0.08 | -0.19% | 42.63 | 43.08 |
| 2006-04-27 | Jueves | 43.19 | +0.28 | +0.65% | 42.51 | 43.27 |
| 2006-04-28 | Viernes | 43.77 | +0.58 | +1.33% | 42.93 | 43.81 |
| 2006-05-01 | Lunes | 43.77 | +0.005 | +0.01% | 43.42 | 44.15 |
| 2006-05-02 | Martes | 44.12 | +0.35 | +0.79% | 43.42 | 44.18 |
| 2006-05-03 | Miércoles | 44.19 | +0.07 | +0.16% | 43.77 | 44.30 |
| 2006-05-04 | Jueves | 44.41 | +0.22 | +0.49% | 43.73 | 44.47 |
| 2006-05-05 | Viernes | 44.58 | +0.17 | +0.38% | 44.06 | 44.65 |
| 2006-05-08 | Lunes | 44.55 | -0.03 | -0.07% | 44.24 | 44.81 |
| 2006-05-09 | Martes | 44.77 | +0.22 | +0.50% | 44.16 | 44.82 |
| 2006-05-10 | Miércoles | 44.70 | -0.06 | -0.14% | 44.37 | 44.92 |
| 2006-05-11 | Jueves | 44.89 | +0.19 | +0.42% | 44.01 | 44.98 |
| 2006-05-12 | Viernes | 45.16 | +0.27 | +0.61% | 44.70 | 45.32 |
| 2006-05-15 | Lunes | 44.83 | -0.33 | -0.73% | 44.56 | 45.31 |
| 2006-05-16 | Martes | 45.03 | +0.21 | +0.46% | 44.52 | 45.07 |
| 2006-05-17 | Miércoles | 45.08 | +0.05 | +0.11% | 44.78 | 45.57 |
| 2006-05-18 | Jueves | 45.39 | +0.31 | +0.69% | 44.81 | 45.40 |
| 2006-05-19 | Viernes | 44.95 | -0.44 | -0.98% | 44.71 | 45.38 |
| 2006-05-22 | Lunes | 45.14 | +0.19 | +0.43% | 44.35 | 45.19 |
| 2006-05-23 | Martes | 44.98 | -0.17 | -0.37% | 44.69 | 45.19 |
| 2006-05-24 | Miércoles | 44.68 | -0.29 | -0.65% | 44.40 | 45.13 |
| 2006-05-25 | Jueves | 44.96 | +0.28 | +0.62% | 44.52 | 45.00 |
| 2006-05-26 | Viernes | 44.62 | -0.34 | -0.75% | 44.19 | 45.06 |
| 2006-05-29 | Lunes | 44.51 | -0.11 | -0.24% | 44.39 | 44.63 |
| 2006-05-30 | Martes | 45.23 | +0.72 | +1.61% | 44.31 | 45.28 |
| 2006-05-31 | Miércoles | 44.50 | -0.73 | -1.62% | 44.19 | 44.88 |
| 2006-06-01 | Jueves | 44.40 | -0.10 | -0.23% | 43.91 | 44.57 |
| 2006-06-02 | Viernes | 44.79 | +0.39 | +0.88% | 44.01 | 44.89 |
| 2006-06-05 | Lunes | 44.52 | -0.27 | -0.60% | 44.27 | 44.89 |
| 2006-06-06 | Martes | 44.26 | -0.26 | -0.58% | 43.97 | 44.68 |
| 2006-06-07 | Miércoles | 44.17 | -0.10 | -0.22% | 43.82 | 44.39 |
| 2006-06-08 | Jueves | 43.66 | -0.50 | -1.14% | 43.26 | 43.99 |
| 2006-06-09 | Viernes | 43.73 | +0.07 | +0.15% | 43.44 | 43.91 |
| 2006-06-12 | Lunes | 43.69 | -0.04 | -0.08% | 43.46 | 43.82 |
| 2006-06-13 | Martes | 43.49 | -0.20 | -0.47% | 43.32 | 43.79 |
| 2006-06-14 | Miércoles | 43.87 | +0.38 | +0.87% | 43.45 | 44.03 |
| 2006-06-15 | Jueves | 44.00 | +0.14 | +0.31% | 43.78 | 44.14 |
| 2006-06-16 | Viernes | 44.13 | +0.12 | +0.28% | 44.00 | 44.26 |
| 2006-06-19 | Lunes | 43.83 | -0.30 | -0.68% | 43.54 | 44.11 |
| 2006-06-20 | Martes | 43.84 | +0.02 | +0.04% | 43.54 | 43.94 |
| 2006-06-21 | Miércoles | 43.93 | +0.08 | +0.18% | 43.63 | 43.97 |
| 2006-06-22 | Jueves | 43.79 | -0.14 | -0.31% | 43.69 | 44.22 |
| 2006-06-23 | Viernes | 43.28 | -0.51 | -1.17% | 42.97 | 43.59 |
| 2006-06-26 | Lunes | 43.42 | +0.14 | +0.32% | 43.05 | 43.43 |
| 2006-06-27 | Martes | 43.37 | -0.05 | -0.11% | 43.10 | 43.47 |
| 2006-06-28 | Miércoles | 43.47 | +0.09 | +0.22% | 43.30 | 43.59 |
| 2006-06-29 | Jueves | 43.58 | +0.12 | +0.27% | 43.09 | 43.64 |
| 2006-06-30 | Viernes | 43.89 | +0.30 | +0.70% | 43.21 | 43.94 |
| 2006-07-03 | Lunes | 44.10 | +0.21 | +0.48% | 43.96 | 44.26 |
| 2006-07-04 | Martes | 44.25 | +0.16 | +0.36% | 44.12 | 44.33 |
| 2006-07-05 | Miércoles | 43.51 | -0.74 | -1.67% | 43.34 | 43.87 |
| 2006-07-06 | Jueves | 43.61 | +0.10 | +0.24% | 43.36 | 43.73 |
| 2006-07-07 | Viernes | 43.90 | +0.29 | +0.66% | 43.41 | 43.99 |
| 2006-07-10 | Lunes | 43.74 | -0.16 | -0.37% | 43.45 | 44.00 |
| 2006-07-11 | Martes | 44.02 | +0.28 | +0.65% | 43.75 | 44.06 |
| 2006-07-12 | Miércoles | 43.57 | -0.45 | -1.02% | 43.30 | 43.90 |
| 2006-07-13 | Jueves | 43.88 | +0.31 | +0.71% | 43.44 | 43.96 |
| 2006-07-14 | Viernes | 43.76 | -0.12 | -0.27% | 43.46 | 43.92 |
| 2006-07-17 | Lunes | 43.55 | -0.21 | -0.48% | 43.48 | 44.03 |
| 2006-07-18 | Martes | 43.46 | -0.09 | -0.21% | 43.09 | 43.63 |
| 2006-07-19 | Miércoles | 44.02 | +0.55 | +1.27% | 43.39 | 44.08 |
| 2006-07-20 | Jueves | 44.17 | +0.15 | +0.35% | 43.83 | 44.27 |
| 2006-07-21 | Viernes | 44.43 | +0.27 | +0.60% | 43.95 | 44.45 |
| 2006-07-24 | Lunes | 44.24 | -0.19 | -0.43% | 44.11 | 44.44 |
| 2006-07-25 | Martes | 43.97 | -0.28 | -0.63% | 43.76 | 44.31 |
| 2006-07-26 | Miércoles | 44.32 | +0.35 | +0.80% | 43.77 | 44.34 |
| 2006-07-27 | Jueves | 44.37 | +0.05 | +0.12% | 44.21 | 44.61 |
| 2006-07-28 | Viernes | 44.56 | +0.19 | +0.42% | 44.13 | 44.62 |
| 2006-07-31 | Lunes | 44.64 | +0.07 | +0.17% | 44.31 | 44.67 |
| 2006-08-01 | Martes | 44.85 | +0.21 | +0.48% | 44.33 | 44.85 |
| 2006-08-02 | Miércoles | 45.09 | +0.24 | +0.54% | 44.76 | 45.16 |
| 2006-08-03 | Jueves | 45.35 | +0.26 | +0.57% | 44.69 | 45.45 |
| 2006-08-04 | Viernes | 45.83 | +0.49 | +1.07% | 45.06 | 45.96 |
| 2006-08-07 | Lunes | 45.80 | -0.04 | -0.08% | 45.52 | 45.93 |
| 2006-08-08 | Martes | 45.83 | +0.03 | +0.07% | 45.49 | 46.00 |
| 2006-08-09 | Miércoles | 45.52 | -0.31 | -0.67% | 45.16 | 45.68 |
| 2006-08-10 | Jueves | 45.26 | -0.26 | -0.58% | 44.91 | 45.63 |
| 2006-08-11 | Viernes | 45.18 | -0.08 | -0.18% | 44.95 | 45.39 |
| 2006-08-14 | Lunes | 45.13 | -0.05 | -0.10% | 44.85 | 45.30 |
| 2006-08-15 | Martes | 45.27 | +0.14 | +0.30% | 44.87 | 45.36 |
| 2006-08-16 | Miércoles | 45.32 | +0.05 | +0.12% | 44.93 | 45.47 |
| 2006-08-17 | Jueves | 44.97 | -0.35 | -0.76% | 44.70 | 45.34 |
| 2006-08-18 | Viernes | 44.91 | -0.06 | -0.14% | 44.60 | 45.00 |
| 2006-08-21 | Lunes | 45.33 | +0.42 | +0.94% | 44.98 | 45.48 |
| 2006-08-22 | Martes | 45.05 | -0.28 | -0.62% | 44.78 | 45.20 |
| 2006-08-23 | Miércoles | 45.16 | +0.10 | +0.23% | 44.80 | 45.32 |
| 2006-08-24 | Jueves | 45.11 | -0.04 | -0.10% | 44.88 | 45.35 |
| 2006-08-25 | Viernes | 45.09 | -0.02 | -0.05% | 44.81 | 45.21 |
| 2006-08-28 | Lunes | 45.25 | +0.16 | +0.37% | 44.89 | 45.39 |
| 2006-08-29 | Martes | 45.38 | +0.13 | +0.28% | 44.98 | 45.48 |
| 2006-08-30 | Miércoles | 45.54 | +0.16 | +0.34% | 45.12 | 45.56 |
| 2006-08-31 | Jueves | 45.52 | -0.02 | -0.05% | 45.21 | 45.64 |
| 2006-09-01 | Viernes | 45.74 | +0.23 | +0.50% | 45.42 | 45.75 |
| 2006-09-04 | Lunes | 45.57 | -0.17 | -0.38% | 45.29 | 45.61 |
| 2006-09-05 | Martes | 45.27 | -0.30 | -0.66% | 45.01 | 45.56 |
| 2006-09-06 | Miércoles | 45.03 | -0.24 | -0.53% | 44.73 | 45.31 |
| 2006-09-07 | Jueves | 44.83 | -0.20 | -0.45% | 44.53 | 45.10 |
| 2006-09-08 | Viernes | 44.59 | -0.24 | -0.54% | 44.33 | 44.87 |
| 2006-09-11 | Lunes | 44.59 | -0.005 | -0.01% | 44.27 | 44.71 |
| 2006-09-12 | Martes | 44.79 | +0.21 | +0.46% | 44.33 | 44.87 |
| 2006-09-13 | Miércoles | 44.71 | -0.08 | -0.18% | 44.34 | 44.74 |
| 2006-09-14 | Jueves | 44.97 | +0.26 | +0.58% | 44.45 | 45.07 |
| 2006-09-15 | Viernes | 44.79 | -0.18 | -0.39% | 44.45 | 44.99 |
| 2006-09-18 | Lunes | 44.80 | +0.01 | +0.02% | 44.40 | 44.89 |
| 2006-09-19 | Martes | 44.83 | +0.03 | +0.06% | 44.49 | 45.00 |
| 2006-09-20 | Miércoles | 44.97 | +0.15 | +0.32% | 44.56 | 45.10 |
| 2006-09-21 | Jueves | 45.31 | +0.34 | +0.75% | 44.71 | 45.35 |
| 2006-09-22 | Viernes | 45.26 | -0.05 | -0.10% | 45.01 | 45.42 |
| 2006-09-25 | Lunes | 45.27 | +0.01 | +0.02% | 44.99 | 45.45 |
| 2006-09-26 | Martes | 45.14 | -0.13 | -0.29% | 44.87 | 45.34 |
| 2006-09-27 | Miércoles | 45.01 | -0.13 | -0.28% | 44.68 | 45.17 |
| 2006-09-28 | Jueves | 44.71 | -0.30 | -0.67% | 44.38 | 45.08 |
| 2006-09-29 | Viernes | 44.61 | -0.10 | -0.23% | 44.16 | 44.74 |
| 2006-10-02 | Lunes | 44.96 | +0.35 | +0.80% | 44.26 | 44.98 |
| 2006-10-03 | Martes | 44.97 | +0.01 | +0.03% | 44.69 | 45.04 |
| 2006-10-04 | Miércoles | 44.95 | -0.03 | -0.06% | 44.50 | 45.00 |
| 2006-10-05 | Jueves | 44.77 | -0.18 | -0.39% | 44.44 | 44.96 |
| 2006-10-06 | Viernes | 44.56 | -0.22 | -0.48% | 44.26 | 44.99 |
| 2006-10-09 | Lunes | 44.50 | -0.06 | -0.13% | 44.17 | 44.59 |
| 2006-10-10 | Martes | 44.19 | -0.31 | -0.70% | 43.90 | 44.56 |
| 2006-10-11 | Miércoles | 44.17 | -0.02 | -0.04% | 43.89 | 44.29 |
| 2006-10-12 | Jueves | 44.30 | +0.13 | +0.30% | 43.93 | 44.35 |
| 2006-10-13 | Viernes | 44.22 | -0.08 | -0.18% | 43.93 | 44.42 |
| 2006-10-16 | Lunes | 44.35 | +0.13 | +0.29% | 43.90 | 44.43 |
| 2006-10-17 | Martes | 44.57 | +0.22 | +0.50% | 44.10 | 44.65 |
| 2006-10-18 | Miércoles | 44.50 | -0.06 | -0.14% | 44.23 | 44.65 |
| 2006-10-19 | Jueves | 44.74 | +0.23 | +0.52% | 44.23 | 44.80 |
| 2006-10-20 | Viernes | 44.89 | +0.15 | +0.34% | 44.45 | 44.94 |
| 2006-10-23 | Lunes | 44.63 | -0.25 | -0.56% | 44.29 | 44.86 |
| 2006-10-24 | Martes | 44.54 | -0.10 | -0.22% | 44.16 | 44.63 |
| 2006-10-25 | Miércoles | 44.65 | +0.11 | +0.25% | 44.28 | 44.71 |
| 2006-10-26 | Jueves | 44.96 | +0.31 | +0.69% | 44.41 | 45.00 |
| 2006-10-27 | Viernes | 45.15 | +0.19 | +0.43% | 44.63 | 45.18 |
| 2006-10-30 | Lunes | 45.23 | +0.08 | +0.18% | 44.83 | 45.29 |
| 2006-10-31 | Martes | 45.35 | +0.12 | +0.27% | 44.84 | 45.41 |
| 2006-11-01 | Miércoles | 45.37 | +0.02 | +0.04% | 45.07 | 45.51 |
| 2006-11-02 | Jueves | 45.37 | -0.002 | -0.01% | 45.01 | 45.43 |
| 2006-11-03 | Viernes | 45.20 | -0.17 | -0.38% | 44.88 | 45.46 |
| 2006-11-06 | Lunes | 45.10 | -0.10 | -0.21% | 44.81 | 45.24 |
| 2006-11-07 | Martes | 45.30 | +0.20 | +0.44% | 44.86 | 45.47 |
| 2006-11-08 | Miércoles | 45.29 | -0.01 | -0.03% | 44.95 | 45.40 |
| 2006-11-09 | Jueves | 45.29 | -0.002 | -0.01% | 44.88 | 45.38 |
| 2006-11-10 | Viernes | 45.44 | +0.15 | +0.34% | 45.06 | 45.61 |
| 2006-11-13 | Lunes | 45.19 | -0.25 | -0.55% | 44.92 | 45.54 |
| 2006-11-14 | Martes | 45.08 | -0.12 | -0.26% | 44.75 | 45.29 |
| 2006-11-15 | Miércoles | 44.91 | -0.16 | -0.36% | 44.55 | 45.10 |
| 2006-11-16 | Jueves | 45.14 | +0.23 | +0.51% | 44.86 | 45.25 |
| 2006-11-17 | Viernes | 45.40 | +0.26 | +0.57% | 44.92 | 45.43 |
| 2006-11-20 | Lunes | 45.66 | +0.26 | +0.58% | 45.34 | 45.72 |
| 2006-11-21 | Martes | 46.01 | +0.35 | +0.77% | 45.69 | 46.04 |
| 2006-11-22 | Miércoles | 46.51 | +0.49 | +1.07% | 46.06 | 46.55 |
| 2006-11-23 | Jueves | 46.54 | +0.03 | +0.07% | 46.43 | 46.58 |
| 2006-11-24 | Viernes | 46.89 | +0.35 | +0.76% | 46.24 | 46.98 |
| 2006-11-27 | Lunes | 47.03 | +0.14 | +0.30% | 46.62 | 47.25 |
| 2006-11-28 | Martes | 47.40 | +0.37 | +0.78% | 46.77 | 47.42 |
| 2006-11-29 | Miércoles | 47.23 | -0.17 | -0.36% | 46.93 | 47.45 |
| 2006-11-30 | Jueves | 47.71 | +0.47 | +1.00% | 46.96 | 47.82 |
| 2006-12-01 | Viernes | 48.05 | +0.35 | +0.73% | 47.42 | 48.18 |
| 2006-12-04 | Lunes | 48.10 | +0.04 | +0.09% | 47.74 | 48.22 |
| 2006-12-05 | Martes | 48.06 | -0.03 | -0.07% | 47.72 | 48.27 |
| 2006-12-06 | Miércoles | 47.89 | -0.18 | -0.36% | 47.57 | 48.06 |
| 2006-12-07 | Jueves | 47.83 | -0.06 | -0.13% | 47.56 | 48.00 |
| 2006-12-08 | Viernes | 47.57 | -0.26 | -0.53% | 47.32 | 48.04 |
| 2006-12-11 | Lunes | 47.66 | +0.08 | +0.17% | 47.21 | 47.72 |
| 2006-12-12 | Martes | 47.99 | +0.34 | +0.71% | 47.46 | 48.01 |
| 2006-12-13 | Miércoles | 47.91 | -0.09 | -0.18% | 47.54 | 48.04 |
| 2006-12-14 | Jueves | 47.77 | -0.14 | -0.29% | 47.48 | 48.01 |
| 2006-12-15 | Viernes | 47.63 | -0.13 | -0.28% | 47.39 | 47.99 |
| 2006-12-18 | Lunes | 47.53 | -0.10 | -0.22% | 47.22 | 47.78 |
| 2006-12-19 | Martes | 48.03 | +0.50 | +1.06% | 47.30 | 48.08 |
| 2006-12-20 | Miércoles | 47.95 | -0.09 | -0.18% | 47.67 | 48.19 |
| 2006-12-21 | Jueves | 47.85 | -0.10 | -0.21% | 47.53 | 48.07 |
| 2006-12-22 | Viernes | 47.82 | -0.03 | -0.06% | 47.53 | 48.03 |
| 2006-12-25 | Lunes | 47.86 | +0.04 | +0.08% | 47.52 | 47.86 |
| 2006-12-26 | Martes | 47.68 | -0.17 | -0.36% | 47.42 | 47.86 |
| 2006-12-27 | Miércoles | 47.75 | +0.06 | +0.13% | 47.45 | 47.91 |
| 2006-12-28 | Jueves | 47.89 | +0.14 | +0.29% | 47.52 | 48.02 |
| 2006-12-29 | Viernes | 47.80 | -0.09 | -0.18% | 47.55 | 48.00 |