Valor de la libra esterlina en Uruguay en 2007

Precio cierre $42.77
Precio promedio $46.83
Precio mínimo $42.25
Precio máximo $48.95

Al finalizar el 2007 la libra esterlina cotizó a 42.77 pesos uruguayos. El precio bajó 5.015 pesos (-10.49%) desde el inicio del año, cuando cotizaba a £47.79. El precio promedio fue de $46.83.

En el 2007:

  • El precio mínimo fue de $42.25 y se alcanzó el 25 de diciembre.
  • El precio máximo fue de $48.95 y se alcanzó el 20 de julio.
  • El día más bajista fue el 14 de diciembre, con una caída del 1.91%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.29%.
  • El precio de la libra esterlina subió 124 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 18 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 47.79 -0.01 -0.02% 47.58 47.81
2007-01-02 Martes 47.96 +0.17 +0.35% 47.50 47.98
2007-01-03 Miércoles 47.40 -0.56 -1.16% 47.24 48.00
2007-01-04 Jueves 47.21 -0.19 -0.39% 47.04 47.46
2007-01-05 Viernes 46.90 -0.31 -0.66% 46.72 47.25
2007-01-08 Lunes 47.08 +0.18 +0.39% 46.71 47.16
2007-01-09 Martes 47.42 +0.33 +0.71% 47.17 47.57
2007-01-10 Miércoles 47.23 -0.19 -0.39% 47.04 47.49
2007-01-11 Jueves 47.58 +0.35 +0.74% 47.04 47.78
2007-01-12 Viernes 47.89 +0.31 +0.65% 47.30 47.95
2007-01-15 Lunes 48.05 +0.16 +0.34% 47.65 48.10
2007-01-16 Martes 47.95 -0.10 -0.21% 47.70 48.18
2007-01-17 Miércoles 48.07 +0.11 +0.23% 47.63 48.13
2007-01-18 Jueves 48.17 +0.11 +0.22% 47.72 48.27
2007-01-19 Viernes 48.16 -0.01 -0.02% 47.86 48.25
2007-01-22 Lunes 48.22 +0.06 +0.12% 47.91 48.29
2007-01-23 Martes 48.36 +0.14 +0.29% 48.00 48.60
2007-01-24 Miércoles 47.83 -0.53 -1.10% 47.54 48.19
2007-01-25 Jueves 47.72 -0.10 -0.22% 47.49 47.96
2007-01-26 Viernes 47.43 -0.29 -0.61% 47.13 47.64
2007-01-29 Lunes 47.52 +0.09 +0.18% 47.21 47.57
2007-01-30 Martes 47.60 +0.08 +0.17% 47.33 47.77
2007-01-31 Miércoles 47.62 +0.02 +0.05% 47.05 47.70
2007-02-01 Jueves 47.61 -0.01 -0.03% 47.29 47.77
2007-02-02 Viernes 47.60 -0.01 -0.03% 47.33 47.80
2007-02-05 Lunes 47.53 -0.07 -0.15% 47.18 47.70
2007-02-06 Martes 47.79 +0.26 +0.56% 47.30 47.83
2007-02-07 Miércoles 47.77 -0.02 -0.04% 47.51 47.86
2007-02-08 Jueves 47.48 -0.29 -0.61% 47.20 47.85
2007-02-09 Viernes 47.29 -0.19 -0.39% 46.99 47.54
2007-02-12 Lunes 47.24 -0.05 -0.11% 46.95 47.45
2007-02-13 Martes 47.22 -0.03 -0.06% 46.86 47.35
2007-02-14 Miércoles 47.59 +0.37 +0.79% 46.98 47.63
2007-02-15 Jueves 47.36 -0.23 -0.49% 47.13 47.72
2007-02-16 Viernes 47.30 -0.06 -0.12% 47.00 47.39
2007-02-19 Lunes 47.32 +0.02 +0.05% 46.93 47.45
2007-02-20 Martes 47.42 +0.10 +0.22% 47.04 47.48
2007-02-21 Miércoles 47.40 -0.03 -0.06% 47.06 47.51
2007-02-22 Jueves 47.44 +0.04 +0.09% 47.00 47.54
2007-02-23 Viernes 47.61 +0.17 +0.37% 47.18 47.66
2007-02-26 Lunes 47.56 -0.05 -0.10% 47.26 47.63
2007-02-27 Martes 47.56 -0.004 -0.01% 47.31 47.71
2007-02-28 Miércoles 47.73 +0.17 +0.35% 47.23 47.74
2007-03-01 Jueves 47.60 -0.13 -0.26% 47.32 47.76
2007-03-02 Viernes 47.22 -0.37 -0.79% 46.98 47.60
2007-03-05 Lunes 46.70 -0.52 -1.11% 46.43 47.28
2007-03-06 Martes 46.92 +0.22 +0.47% 46.42 46.96
2007-03-07 Miércoles 46.96 +0.04 +0.08% 46.61 47.05
2007-03-08 Jueves 46.86 -0.10 -0.22% 46.64 47.03
2007-03-09 Viernes 46.94 +0.08 +0.17% 46.63 47.00
2007-03-12 Lunes 46.97 +0.03 +0.07% 46.59 47.22
2007-03-13 Martes 46.86 -0.11 -0.23% 46.64 47.04
2007-03-14 Miércoles 47.03 +0.17 +0.36% 46.49 47.08
2007-03-15 Jueves 47.07 +0.04 +0.08% 46.73 47.13
2007-03-16 Viernes 47.17 +0.11 +0.23% 46.85 47.40
2007-03-19 Lunes 47.25 +0.08 +0.16% 46.91 47.33
2007-03-20 Martes 47.41 +0.17 +0.35% 46.73 47.45
2007-03-21 Miércoles 47.43 +0.01 +0.03% 46.93 47.46
2007-03-22 Jueves 47.35 -0.08 -0.16% 47.07 47.55
2007-03-23 Viernes 47.29 -0.07 -0.14% 47.01 47.46
2007-03-26 Lunes 47.54 +0.25 +0.54% 47.19 47.61
2007-03-27 Martes 47.36 -0.18 -0.38% 47.09 47.49
2007-03-28 Miércoles 47.27 -0.09 -0.18% 47.04 47.43
2007-03-29 Jueves 47.30 +0.03 +0.06% 47.08 47.38
2007-03-30 Viernes 47.08 -0.22 -0.46% 46.42 47.18
2007-04-02 Lunes 47.47 +0.39 +0.82% 46.90 47.53
2007-04-03 Martes 47.44 -0.03 -0.05% 47.15 47.63
2007-04-04 Miércoles 47.48 +0.03 +0.07% 47.12 47.51
2007-04-05 Jueves 47.34 -0.14 -0.29% 47.01 47.51
2007-04-06 Viernes 47.22 -0.12 -0.26% 46.93 47.39
2007-04-09 Lunes 47.14 -0.07 -0.15% 46.82 47.23
2007-04-10 Martes 47.49 +0.34 +0.72% 46.98 47.56
2007-04-11 Miércoles 47.50 +0.01 +0.02% 47.21 47.67
2007-04-12 Jueves 47.61 +0.11 +0.24% 47.24 47.65
2007-04-13 Viernes 47.78 +0.17 +0.36% 47.38 47.83
2007-04-16 Lunes 47.86 +0.08 +0.17% 47.57 47.96
2007-04-17 Martes 48.29 +0.43 +0.90% 47.61 48.31
2007-04-18 Miércoles 48.30 +0.01 +0.02% 47.94 48.43
2007-04-19 Jueves 47.96 -0.34 -0.70% 47.66 48.13
2007-04-20 Viernes 47.96 -0.002 -0.005% 47.68 48.07
2007-04-23 Lunes 47.89 -0.07 -0.15% 47.63 48.04
2007-04-24 Martes 47.95 +0.07 +0.14% 47.59 48.02
2007-04-25 Miércoles 47.95 -0.01 -0.01% 47.71 48.05
2007-04-26 Jueves 47.69 -0.26 -0.54% 47.44 48.06
2007-04-27 Viernes 47.85 +0.17 +0.35% 47.38 48.01
2007-04-30 Lunes 47.88 +0.02 +0.05% 47.44 47.98
2007-05-01 Martes 47.88 +0.002 +0.01% 47.66 48.08
2007-05-02 Miércoles 47.59 -0.28 -0.59% 47.29 47.83
2007-05-03 Jueves 47.42 -0.18 -0.37% 47.16 47.58
2007-05-04 Viernes 47.51 +0.09 +0.19% 47.13 47.57
2007-05-07 Lunes 47.52 +0.01 +0.03% 47.32 47.65
2007-05-08 Martes 47.44 -0.08 -0.18% 47.21 47.62
2007-05-09 Miércoles 47.87 +0.43 +0.90% 47.52 48.00
2007-05-10 Jueves 47.53 -0.34 -0.71% 47.25 47.91
2007-05-11 Viernes 47.54 +0.01 +0.02% 47.23 47.63
2007-05-14 Lunes 47.45 -0.09 -0.18% 47.17 47.59
2007-05-15 Martes 47.62 +0.16 +0.34% 47.10 47.65
2007-05-16 Miércoles 47.41 -0.21 -0.44% 47.12 47.65
2007-05-17 Jueves 47.35 -0.06 -0.13% 47.07 47.46
2007-05-18 Viernes 47.09 -0.26 -0.54% 46.69 47.17
2007-05-21 Lunes 47.01 -0.09 -0.18% 46.64 47.12
2007-05-22 Martes 47.10 +0.10 +0.21% 46.69 47.16
2007-05-23 Miércoles 47.38 +0.27 +0.58% 46.73 47.45
2007-05-24 Jueves 47.32 -0.05 -0.12% 47.00 47.44
2007-05-25 Viernes 47.46 +0.13 +0.28% 47.29 47.57
2007-05-28 Lunes 47.45 -0.005 -0.01% 47.28 47.49
2007-05-29 Martes 47.35 -0.10 -0.22% 47.10 47.56
2007-05-30 Miércoles 47.32 -0.03 -0.06% 47.06 47.50
2007-05-31 Jueves 47.44 +0.12 +0.25% 47.07 47.47
2007-06-01 Viernes 47.47 +0.03 +0.07% 47.14 47.49
2007-06-04 Lunes 47.55 +0.08 +0.17% 47.06 47.58
2007-06-05 Martes 47.69 +0.14 +0.28% 47.48 47.78
2007-06-06 Miércoles 47.67 -0.02 -0.05% 47.48 47.75
2007-06-07 Jueves 47.32 -0.35 -0.73% 47.10 47.71
2007-06-08 Viernes 47.13 -0.19 -0.39% 46.80 47.36
2007-06-11 Lunes 47.12 -0.02 -0.04% 46.87 47.14
2007-06-12 Martes 46.99 -0.13 -0.27% 46.66 47.09
2007-06-13 Miércoles 46.86 -0.13 -0.27% 46.53 46.94
2007-06-14 Jueves 46.78 -0.08 -0.17% 46.49 46.88
2007-06-15 Viernes 47.03 +0.25 +0.53% 46.66 47.08
2007-06-18 Lunes 47.20 +0.17 +0.37% 46.83 47.23
2007-06-19 Martes 47.32 +0.12 +0.25% 46.99 47.35
2007-06-20 Miércoles 47.64 +0.32 +0.68% 47.29 47.68
2007-06-21 Jueves 47.64 0.00 0% 47.33 47.66
2007-06-22 Viernes 47.78 +0.14 +0.30% 47.39 47.80
2007-06-25 Lunes 47.65 -0.13 -0.27% 47.40 47.72
2007-06-26 Martes 47.77 +0.12 +0.26% 47.50 47.84
2007-06-27 Miércoles 47.60 -0.18 -0.37% 47.23 47.60
2007-06-28 Jueves 47.67 +0.07 +0.16% 47.34 47.71
2007-06-29 Viernes 47.82 +0.15 +0.32% 47.42 47.84
2007-07-02 Lunes 48.21 +0.39 +0.81% 47.77 48.25
2007-07-03 Martes 48.29 +0.08 +0.16% 48.16 48.36
2007-07-04 Miércoles 48.29 +0.01 +0.01% 48.20 48.39
2007-07-05 Jueves 47.82 -0.47 -0.98% 47.51 48.04
2007-07-06 Viernes 47.80 -0.02 -0.04% 47.44 47.89
2007-07-09 Lunes 47.81 +0.01 +0.01% 47.43 47.86
2007-07-10 Martes 48.18 +0.38 +0.79% 47.58 48.22
2007-07-11 Miércoles 48.42 +0.24 +0.49% 47.98 48.52
2007-07-12 Jueves 48.37 -0.05 -0.10% 48.04 48.52
2007-07-13 Viernes 48.42 +0.04 +0.09% 48.02 48.48
2007-07-16 Lunes 48.41 -0.01 -0.01% 48.07 48.52
2007-07-17 Martes 48.66 +0.25 +0.52% 48.12 48.69
2007-07-18 Miércoles 48.81 +0.14 +0.29% 48.39 48.86
2007-07-19 Jueves 48.72 -0.08 -0.17% 48.41 48.84
2007-07-20 Viernes 48.88 +0.16 +0.32% 48.44 48.95
2007-07-23 Lunes 48.80 -0.08 -0.17% 48.50 48.83
2007-07-24 Martes 48.77 -0.03 -0.07% 48.48 48.85
2007-07-25 Miércoles 48.47 -0.30 -0.61% 48.14 48.67
2007-07-26 Jueves 48.32 -0.15 -0.32% 48.00 48.53
2007-07-27 Viernes 47.78 -0.54 -1.12% 47.55 48.37
2007-07-30 Lunes 47.87 +0.09 +0.19% 47.53 47.99
2007-07-31 Martes 48.08 +0.21 +0.45% 47.77 48.30
2007-08-01 Miércoles 48.04 -0.04 -0.08% 47.58 48.13
2007-08-02 Jueves 48.02 -0.02 -0.04% 47.56 48.05
2007-08-03 Viernes 47.88 -0.14 -0.30% 47.49 48.03
2007-08-06 Lunes 47.89 +0.01 +0.01% 47.76 48.24
2007-08-07 Martes 47.61 -0.27 -0.57% 47.34 47.90
2007-08-08 Miércoles 47.97 +0.35 +0.74% 47.26 48.04
2007-08-09 Jueves 47.65 -0.32 -0.66% 47.39 48.03
2007-08-10 Viernes 47.51 -0.14 -0.29% 47.26 47.59
2007-08-13 Lunes 47.29 -0.22 -0.46% 47.00 47.61
2007-08-14 Martes 47.02 -0.27 -0.56% 46.81 47.42
2007-08-15 Miércoles 46.79 -0.23 -0.50% 46.56 47.04
2007-08-16 Jueves 46.91 +0.12 +0.25% 46.56 47.04
2007-08-17 Viernes 46.84 -0.07 -0.14% 46.28 47.15
2007-08-20 Lunes 46.91 +0.07 +0.14% 46.46 46.97
2007-08-21 Martes 46.81 -0.10 -0.21% 46.49 47.04
2007-08-22 Miércoles 46.98 +0.17 +0.37% 46.54 46.99
2007-08-23 Jueves 47.48 +0.49 +1.05% 47.11 47.57
2007-08-24 Viernes 47.65 +0.18 +0.37% 47.05 47.69
2007-08-27 Lunes 47.56 -0.09 -0.19% 47.35 47.76
2007-08-28 Martes 47.24 -0.32 -0.67% 46.99 47.54
2007-08-29 Miércoles 47.62 +0.37 +0.79% 46.91 47.63
2007-08-30 Jueves 47.53 -0.09 -0.18% 47.11 47.64
2007-08-31 Viernes 47.54 +0.01 +0.02% 47.36 47.70
2007-09-03 Lunes 47.47 -0.07 -0.14% 47.32 47.56
2007-09-04 Martes 47.00 -0.47 -0.99% 46.67 47.16
2007-09-05 Miércoles 46.91 -0.09 -0.20% 46.30 46.98
2007-09-06 Jueves 47.20 +0.29 +0.61% 46.92 47.28
2007-09-07 Viernes 47.04 -0.16 -0.33% 46.57 47.10
2007-09-10 Lunes 46.98 -0.06 -0.13% 46.70 47.12
2007-09-11 Martes 47.10 +0.12 +0.26% 46.64 47.14
2007-09-12 Miércoles 46.87 -0.23 -0.49% 46.66 47.05
2007-09-13 Jueves 46.76 -0.11 -0.23% 46.46 47.06
2007-09-14 Viernes 46.55 -0.21 -0.44% 46.22 46.88
2007-09-17 Lunes 46.52 -0.03 -0.07% 46.10 46.87
2007-09-18 Martes 46.83 +0.31 +0.68% 46.22 46.90
2007-09-19 Miércoles 46.41 -0.42 -0.91% 45.89 46.81
2007-09-20 Jueves 46.56 +0.15 +0.33% 46.24 46.67
2007-09-21 Viernes 46.70 +0.14 +0.30% 46.08 46.75
2007-09-24 Lunes 46.62 -0.08 -0.17% 46.35 46.85
2007-09-25 Martes 46.68 +0.06 +0.13% 46.29 46.78
2007-09-26 Miércoles 46.62 -0.06 -0.13% 46.34 46.76
2007-09-27 Jueves 46.88 +0.26 +0.55% 46.42 46.93
2007-09-28 Viernes 47.19 +0.31 +0.66% 46.35 47.23
2007-10-01 Lunes 46.96 -0.22 -0.47% 46.62 47.10
2007-10-02 Martes 47.05 +0.09 +0.18% 46.75 47.13
2007-10-03 Miércoles 46.32 -0.72 -1.54% 46.00 46.61
2007-10-04 Jueves 46.34 +0.02 +0.04% 46.03 46.43
2007-10-05 Viernes 46.32 -0.02 -0.05% 45.98 46.36
2007-10-08 Lunes 46.14 -0.17 -0.37% 45.65 46.27
2007-10-09 Martes 45.45 -0.69 -1.50% 44.97 45.48
2007-10-10 Miércoles 45.30 -0.15 -0.33% 44.97 45.42
2007-10-11 Jueves 45.07 -0.24 -0.52% 44.84 45.30
2007-10-12 Viernes 45.02 -0.04 -0.09% 44.54 45.02
2007-10-15 Lunes 45.30 +0.27 +0.61% 44.70 45.32
2007-10-16 Martes 44.94 -0.35 -0.78% 44.69 45.21
2007-10-17 Miércoles 44.87 -0.07 -0.16% 44.43 44.93
2007-10-18 Jueves 44.88 +0.01 +0.03% 44.53 45.03
2007-10-19 Viernes 45.15 +0.27 +0.59% 44.69 45.16
2007-10-22 Lunes 44.79 -0.36 -0.79% 44.37 45.29
2007-10-23 Martes 44.99 +0.20 +0.45% 44.34 45.02
2007-10-24 Miércoles 44.99 -0.004 -0.01% 44.43 45.04
2007-10-25 Jueves 44.82 -0.17 -0.37% 44.49 44.91
2007-10-26 Viernes 44.91 +0.09 +0.19% 44.54 45.01
2007-10-29 Lunes 45.14 +0.23 +0.51% 44.55 45.16
2007-10-30 Martes 45.36 +0.23 +0.50% 44.83 45.45
2007-10-31 Miércoles 44.96 -0.40 -0.89% 44.43 44.98
2007-11-01 Jueves 45.54 +0.58 +1.29% 45.25 45.72
2007-11-02 Viernes 45.77 +0.23 +0.50% 45.26 45.79
2007-11-05 Lunes 45.45 -0.32 -0.70% 45.09 45.66
2007-11-06 Martes 45.72 +0.27 +0.59% 45.34 45.79
2007-11-07 Miércoles 45.94 +0.23 +0.49% 45.37 46.04
2007-11-08 Jueves 46.00 +0.06 +0.13% 45.51 46.09
2007-11-09 Viernes 45.78 -0.22 -0.48% 45.41 46.35
2007-11-12 Lunes 45.16 -0.62 -1.35% 44.88 45.86
2007-11-13 Martes 45.45 +0.29 +0.64% 44.84 45.58
2007-11-14 Miércoles 45.02 -0.43 -0.95% 44.73 45.70
2007-11-15 Jueves 44.83 -0.19 -0.42% 44.51 45.21
2007-11-16 Viernes 45.06 +0.24 +0.53% 44.47 45.09
2007-11-19 Lunes 44.98 -0.09 -0.19% 44.68 45.14
2007-11-20 Martes 45.25 +0.27 +0.60% 44.59 45.29
2007-11-21 Miércoles 45.21 -0.03 -0.07% 44.75 45.33
2007-11-22 Jueves 45.20 -0.02 -0.04% 44.88 45.30
2007-11-23 Viernes 45.12 -0.07 -0.16% 44.73 45.48
2007-11-26 Lunes 45.36 +0.23 +0.52% 44.91 45.42
2007-11-27 Martes 45.32 -0.04 -0.10% 45.00 45.46
2007-11-28 Miércoles 45.47 +0.15 +0.33% 44.76 45.50
2007-11-29 Jueves 45.04 -0.43 -0.94% 44.79 45.52
2007-11-30 Viernes 45.05 +0.01 +0.03% 44.76 45.34
2007-12-03 Lunes 45.14 +0.09 +0.19% 44.64 45.19
2007-12-04 Martes 44.99 -0.15 -0.33% 44.72 45.18
2007-12-05 Miércoles 44.15 -0.84 -1.87% 43.94 44.94
2007-12-06 Jueves 44.18 +0.03 +0.07% 43.79 44.28
2007-12-07 Viernes 44.29 +0.11 +0.24% 43.88 44.36
2007-12-10 Lunes 44.31 +0.02 +0.05% 43.65 44.36
2007-12-11 Martes 44.14 -0.18 -0.40% 43.91 44.53
2007-12-12 Miércoles 44.52 +0.39 +0.88% 44.03 44.76
2007-12-13 Jueves 44.39 -0.14 -0.31% 44.04 44.55
2007-12-14 Viernes 43.54 -0.85 -1.91% 43.31 44.17
2007-12-17 Lunes 43.67 +0.13 +0.30% 43.21 43.69
2007-12-18 Martes 43.51 -0.16 -0.36% 43.24 43.69
2007-12-19 Miércoles 43.15 -0.36 -0.83% 42.85 43.63
2007-12-20 Jueves 42.73 -0.42 -0.98% 42.49 43.07
2007-12-21 Viernes 42.75 +0.02 +0.06% 42.49 42.88
2007-12-24 Lunes 42.60 -0.15 -0.35% 42.38 42.77
2007-12-25 Martes 42.69 +0.08 +0.20% 42.25 42.76
2007-12-26 Miércoles 42.75 +0.06 +0.14% 42.40 42.78
2007-12-27 Jueves 42.99 +0.25 +0.58% 42.52 43.03
2007-12-28 Viernes 42.95 -0.04 -0.10% 42.69 43.15
2007-12-31 Lunes 42.77 -0.18 -0.41% 42.50 43.32