Valor de la libra esterlina en Uruguay en 2007

Precio cierre $42.77
Precio promedio $46.83
Precio mínimo $42.25
Precio máximo $48.95
UYU50UYU50UYU48UYU48UYU46UYU46UYU44UYU44UYU42UYU42Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 la libra esterlina cotizó a 42.77 pesos uruguayos. El precio bajó 5.015 pesos (-10.49%) desde el inicio del año, cuando cotizaba a £47.79. El precio promedio fue de $46.83.

En el 2007:

  • El precio mínimo fue de $42.25 y se alcanzó el 25 de diciembre.
  • El precio máximo fue de $48.95 y se alcanzó el 20 de julio.
  • El día más bajista fue el 14 de diciembre, con una caída del 1.91%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.29%.
  • El precio de la libra esterlina subió 124 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 18 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes47.79-0.01-0.02%47.5847.81
2007-01-02Martes47.96+0.17+0.35%47.5047.98
2007-01-03Miércoles47.40-0.56-1.16%47.2448.00
2007-01-04Jueves47.21-0.19-0.39%47.0447.46
2007-01-05Viernes46.90-0.31-0.66%46.7247.25
2007-01-08Lunes47.08+0.18+0.39%46.7147.16
2007-01-09Martes47.42+0.33+0.71%47.1747.57
2007-01-10Miércoles47.23-0.19-0.39%47.0447.49
2007-01-11Jueves47.58+0.35+0.74%47.0447.78
2007-01-12Viernes47.89+0.31+0.65%47.3047.95
2007-01-15Lunes48.05+0.16+0.34%47.6548.10
2007-01-16Martes47.95-0.10-0.21%47.7048.18
2007-01-17Miércoles48.07+0.11+0.23%47.6348.13
2007-01-18Jueves48.17+0.11+0.22%47.7248.27
2007-01-19Viernes48.16-0.01-0.02%47.8648.25
2007-01-22Lunes48.22+0.06+0.12%47.9148.29
2007-01-23Martes48.36+0.14+0.29%48.0048.60
2007-01-24Miércoles47.83-0.53-1.10%47.5448.19
2007-01-25Jueves47.72-0.10-0.22%47.4947.96
2007-01-26Viernes47.43-0.29-0.61%47.1347.64
2007-01-29Lunes47.52+0.09+0.18%47.2147.57
2007-01-30Martes47.60+0.08+0.17%47.3347.77
2007-01-31Miércoles47.62+0.02+0.05%47.0547.70
2007-02-01Jueves47.61-0.01-0.03%47.2947.77
2007-02-02Viernes47.60-0.01-0.03%47.3347.80
2007-02-05Lunes47.53-0.07-0.15%47.1847.70
2007-02-06Martes47.79+0.26+0.56%47.3047.83
2007-02-07Miércoles47.77-0.02-0.04%47.5147.86
2007-02-08Jueves47.48-0.29-0.61%47.2047.85
2007-02-09Viernes47.29-0.19-0.39%46.9947.54
2007-02-12Lunes47.24-0.05-0.11%46.9547.45
2007-02-13Martes47.22-0.03-0.06%46.8647.35
2007-02-14Miércoles47.59+0.37+0.79%46.9847.63
2007-02-15Jueves47.36-0.23-0.49%47.1347.72
2007-02-16Viernes47.30-0.06-0.12%47.0047.39
2007-02-19Lunes47.32+0.02+0.05%46.9347.45
2007-02-20Martes47.42+0.10+0.22%47.0447.48
2007-02-21Miércoles47.40-0.03-0.06%47.0647.51
2007-02-22Jueves47.44+0.04+0.09%47.0047.54
2007-02-23Viernes47.61+0.17+0.37%47.1847.66
2007-02-26Lunes47.56-0.05-0.10%47.2647.63
2007-02-27Martes47.56-0.004-0.01%47.3147.71
2007-02-28Miércoles47.73+0.17+0.35%47.2347.74
2007-03-01Jueves47.60-0.13-0.26%47.3247.76
2007-03-02Viernes47.22-0.37-0.79%46.9847.60
2007-03-05Lunes46.70-0.52-1.11%46.4347.28
2007-03-06Martes46.92+0.22+0.47%46.4246.96
2007-03-07Miércoles46.96+0.04+0.08%46.6147.05
2007-03-08Jueves46.86-0.10-0.22%46.6447.03
2007-03-09Viernes46.94+0.08+0.17%46.6347.00
2007-03-12Lunes46.97+0.03+0.07%46.5947.22
2007-03-13Martes46.86-0.11-0.23%46.6447.04
2007-03-14Miércoles47.03+0.17+0.36%46.4947.08
2007-03-15Jueves47.07+0.04+0.08%46.7347.13
2007-03-16Viernes47.17+0.11+0.23%46.8547.40
2007-03-19Lunes47.25+0.08+0.16%46.9147.33
2007-03-20Martes47.41+0.17+0.35%46.7347.45
2007-03-21Miércoles47.43+0.01+0.03%46.9347.46
2007-03-22Jueves47.35-0.08-0.16%47.0747.55
2007-03-23Viernes47.29-0.07-0.14%47.0147.46
2007-03-26Lunes47.54+0.25+0.54%47.1947.61
2007-03-27Martes47.36-0.18-0.38%47.0947.49
2007-03-28Miércoles47.27-0.09-0.18%47.0447.43
2007-03-29Jueves47.30+0.03+0.06%47.0847.38
2007-03-30Viernes47.08-0.22-0.46%46.4247.18
2007-04-02Lunes47.47+0.39+0.82%46.9047.53
2007-04-03Martes47.44-0.03-0.05%47.1547.63
2007-04-04Miércoles47.48+0.03+0.07%47.1247.51
2007-04-05Jueves47.34-0.14-0.29%47.0147.51
2007-04-06Viernes47.22-0.12-0.26%46.9347.39
2007-04-09Lunes47.14-0.07-0.15%46.8247.23
2007-04-10Martes47.49+0.34+0.72%46.9847.56
2007-04-11Miércoles47.50+0.01+0.02%47.2147.67
2007-04-12Jueves47.61+0.11+0.24%47.2447.65
2007-04-13Viernes47.78+0.17+0.36%47.3847.83
2007-04-16Lunes47.86+0.08+0.17%47.5747.96
2007-04-17Martes48.29+0.43+0.90%47.6148.31
2007-04-18Miércoles48.30+0.01+0.02%47.9448.43
2007-04-19Jueves47.96-0.34-0.70%47.6648.13
2007-04-20Viernes47.96-0.002-0.005%47.6848.07
2007-04-23Lunes47.89-0.07-0.15%47.6348.04
2007-04-24Martes47.95+0.07+0.14%47.5948.02
2007-04-25Miércoles47.95-0.01-0.01%47.7148.05
2007-04-26Jueves47.69-0.26-0.54%47.4448.06
2007-04-27Viernes47.85+0.17+0.35%47.3848.01
2007-04-30Lunes47.88+0.02+0.05%47.4447.98
2007-05-01Martes47.88+0.002+0.01%47.6648.08
2007-05-02Miércoles47.59-0.28-0.59%47.2947.83
2007-05-03Jueves47.42-0.18-0.37%47.1647.58
2007-05-04Viernes47.51+0.09+0.19%47.1347.57
2007-05-07Lunes47.52+0.01+0.03%47.3247.65
2007-05-08Martes47.44-0.08-0.18%47.2147.62
2007-05-09Miércoles47.87+0.43+0.90%47.5248.00
2007-05-10Jueves47.53-0.34-0.71%47.2547.91
2007-05-11Viernes47.54+0.01+0.02%47.2347.63
2007-05-14Lunes47.45-0.09-0.18%47.1747.59
2007-05-15Martes47.62+0.16+0.34%47.1047.65
2007-05-16Miércoles47.41-0.21-0.44%47.1247.65
2007-05-17Jueves47.35-0.06-0.13%47.0747.46
2007-05-18Viernes47.09-0.26-0.54%46.6947.17
2007-05-21Lunes47.01-0.09-0.18%46.6447.12
2007-05-22Martes47.10+0.10+0.21%46.6947.16
2007-05-23Miércoles47.38+0.27+0.58%46.7347.45
2007-05-24Jueves47.32-0.05-0.12%47.0047.44
2007-05-25Viernes47.46+0.13+0.28%47.2947.57
2007-05-28Lunes47.45-0.005-0.01%47.2847.49
2007-05-29Martes47.35-0.10-0.22%47.1047.56
2007-05-30Miércoles47.32-0.03-0.06%47.0647.50
2007-05-31Jueves47.44+0.12+0.25%47.0747.47
2007-06-01Viernes47.47+0.03+0.07%47.1447.49
2007-06-04Lunes47.55+0.08+0.17%47.0647.58
2007-06-05Martes47.69+0.14+0.28%47.4847.78
2007-06-06Miércoles47.67-0.02-0.05%47.4847.75
2007-06-07Jueves47.32-0.35-0.73%47.1047.71
2007-06-08Viernes47.13-0.19-0.39%46.8047.36
2007-06-11Lunes47.12-0.02-0.04%46.8747.14
2007-06-12Martes46.99-0.13-0.27%46.6647.09
2007-06-13Miércoles46.86-0.13-0.27%46.5346.94
2007-06-14Jueves46.78-0.08-0.17%46.4946.88
2007-06-15Viernes47.03+0.25+0.53%46.6647.08
2007-06-18Lunes47.20+0.17+0.37%46.8347.23
2007-06-19Martes47.32+0.12+0.25%46.9947.35
2007-06-20Miércoles47.64+0.32+0.68%47.2947.68
2007-06-21Jueves47.640.000%47.3347.66
2007-06-22Viernes47.78+0.14+0.30%47.3947.80
2007-06-25Lunes47.65-0.13-0.27%47.4047.72
2007-06-26Martes47.77+0.12+0.26%47.5047.84
2007-06-27Miércoles47.60-0.18-0.37%47.2347.60
2007-06-28Jueves47.67+0.07+0.16%47.3447.71
2007-06-29Viernes47.82+0.15+0.32%47.4247.84
2007-07-02Lunes48.21+0.39+0.81%47.7748.25
2007-07-03Martes48.29+0.08+0.16%48.1648.36
2007-07-04Miércoles48.29+0.01+0.01%48.2048.39
2007-07-05Jueves47.82-0.47-0.98%47.5148.04
2007-07-06Viernes47.80-0.02-0.04%47.4447.89
2007-07-09Lunes47.81+0.01+0.01%47.4347.86
2007-07-10Martes48.18+0.38+0.79%47.5848.22
2007-07-11Miércoles48.42+0.24+0.49%47.9848.52
2007-07-12Jueves48.37-0.05-0.10%48.0448.52
2007-07-13Viernes48.42+0.04+0.09%48.0248.48
2007-07-16Lunes48.41-0.01-0.01%48.0748.52
2007-07-17Martes48.66+0.25+0.52%48.1248.69
2007-07-18Miércoles48.81+0.14+0.29%48.3948.86
2007-07-19Jueves48.72-0.08-0.17%48.4148.84
2007-07-20Viernes48.88+0.16+0.32%48.4448.95
2007-07-23Lunes48.80-0.08-0.17%48.5048.83
2007-07-24Martes48.77-0.03-0.07%48.4848.85
2007-07-25Miércoles48.47-0.30-0.61%48.1448.67
2007-07-26Jueves48.32-0.15-0.32%48.0048.53
2007-07-27Viernes47.78-0.54-1.12%47.5548.37
2007-07-30Lunes47.87+0.09+0.19%47.5347.99
2007-07-31Martes48.08+0.21+0.45%47.7748.30
2007-08-01Miércoles48.04-0.04-0.08%47.5848.13
2007-08-02Jueves48.02-0.02-0.04%47.5648.05
2007-08-03Viernes47.88-0.14-0.30%47.4948.03
2007-08-06Lunes47.89+0.01+0.01%47.7648.24
2007-08-07Martes47.61-0.27-0.57%47.3447.90
2007-08-08Miércoles47.97+0.35+0.74%47.2648.04
2007-08-09Jueves47.65-0.32-0.66%47.3948.03
2007-08-10Viernes47.51-0.14-0.29%47.2647.59
2007-08-13Lunes47.29-0.22-0.46%47.0047.61
2007-08-14Martes47.02-0.27-0.56%46.8147.42
2007-08-15Miércoles46.79-0.23-0.50%46.5647.04
2007-08-16Jueves46.91+0.12+0.25%46.5647.04
2007-08-17Viernes46.84-0.07-0.14%46.2847.15
2007-08-20Lunes46.91+0.07+0.14%46.4646.97
2007-08-21Martes46.81-0.10-0.21%46.4947.04
2007-08-22Miércoles46.98+0.17+0.37%46.5446.99
2007-08-23Jueves47.48+0.49+1.05%47.1147.57
2007-08-24Viernes47.65+0.18+0.37%47.0547.69
2007-08-27Lunes47.56-0.09-0.19%47.3547.76
2007-08-28Martes47.24-0.32-0.67%46.9947.54
2007-08-29Miércoles47.62+0.37+0.79%46.9147.63
2007-08-30Jueves47.53-0.09-0.18%47.1147.64
2007-08-31Viernes47.54+0.01+0.02%47.3647.70
2007-09-03Lunes47.47-0.07-0.14%47.3247.56
2007-09-04Martes47.00-0.47-0.99%46.6747.16
2007-09-05Miércoles46.91-0.09-0.20%46.3046.98
2007-09-06Jueves47.20+0.29+0.61%46.9247.28
2007-09-07Viernes47.04-0.16-0.33%46.5747.10
2007-09-10Lunes46.98-0.06-0.13%46.7047.12
2007-09-11Martes47.10+0.12+0.26%46.6447.14
2007-09-12Miércoles46.87-0.23-0.49%46.6647.05
2007-09-13Jueves46.76-0.11-0.23%46.4647.06
2007-09-14Viernes46.55-0.21-0.44%46.2246.88
2007-09-17Lunes46.52-0.03-0.07%46.1046.87
2007-09-18Martes46.83+0.31+0.68%46.2246.90
2007-09-19Miércoles46.41-0.42-0.91%45.8946.81
2007-09-20Jueves46.56+0.15+0.33%46.2446.67
2007-09-21Viernes46.70+0.14+0.30%46.0846.75
2007-09-24Lunes46.62-0.08-0.17%46.3546.85
2007-09-25Martes46.68+0.06+0.13%46.2946.78
2007-09-26Miércoles46.62-0.06-0.13%46.3446.76
2007-09-27Jueves46.88+0.26+0.55%46.4246.93
2007-09-28Viernes47.19+0.31+0.66%46.3547.23
2007-10-01Lunes46.96-0.22-0.47%46.6247.10
2007-10-02Martes47.05+0.09+0.18%46.7547.13
2007-10-03Miércoles46.32-0.72-1.54%46.0046.61
2007-10-04Jueves46.34+0.02+0.04%46.0346.43
2007-10-05Viernes46.32-0.02-0.05%45.9846.36
2007-10-08Lunes46.14-0.17-0.37%45.6546.27
2007-10-09Martes45.45-0.69-1.50%44.9745.48
2007-10-10Miércoles45.30-0.15-0.33%44.9745.42
2007-10-11Jueves45.07-0.24-0.52%44.8445.30
2007-10-12Viernes45.02-0.04-0.09%44.5445.02
2007-10-15Lunes45.30+0.27+0.61%44.7045.32
2007-10-16Martes44.94-0.35-0.78%44.6945.21
2007-10-17Miércoles44.87-0.07-0.16%44.4344.93
2007-10-18Jueves44.88+0.01+0.03%44.5345.03
2007-10-19Viernes45.15+0.27+0.59%44.6945.16
2007-10-22Lunes44.79-0.36-0.79%44.3745.29
2007-10-23Martes44.99+0.20+0.45%44.3445.02
2007-10-24Miércoles44.99-0.004-0.01%44.4345.04
2007-10-25Jueves44.82-0.17-0.37%44.4944.91
2007-10-26Viernes44.91+0.09+0.19%44.5445.01
2007-10-29Lunes45.14+0.23+0.51%44.5545.16
2007-10-30Martes45.36+0.23+0.50%44.8345.45
2007-10-31Miércoles44.96-0.40-0.89%44.4344.98
2007-11-01Jueves45.54+0.58+1.29%45.2545.72
2007-11-02Viernes45.77+0.23+0.50%45.2645.79
2007-11-05Lunes45.45-0.32-0.70%45.0945.66
2007-11-06Martes45.72+0.27+0.59%45.3445.79
2007-11-07Miércoles45.94+0.23+0.49%45.3746.04
2007-11-08Jueves46.00+0.06+0.13%45.5146.09
2007-11-09Viernes45.78-0.22-0.48%45.4146.35
2007-11-12Lunes45.16-0.62-1.35%44.8845.86
2007-11-13Martes45.45+0.29+0.64%44.8445.58
2007-11-14Miércoles45.02-0.43-0.95%44.7345.70
2007-11-15Jueves44.83-0.19-0.42%44.5145.21
2007-11-16Viernes45.06+0.24+0.53%44.4745.09
2007-11-19Lunes44.98-0.09-0.19%44.6845.14
2007-11-20Martes45.25+0.27+0.60%44.5945.29
2007-11-21Miércoles45.21-0.03-0.07%44.7545.33
2007-11-22Jueves45.20-0.02-0.04%44.8845.30
2007-11-23Viernes45.12-0.07-0.16%44.7345.48
2007-11-26Lunes45.36+0.23+0.52%44.9145.42
2007-11-27Martes45.32-0.04-0.10%45.0045.46
2007-11-28Miércoles45.47+0.15+0.33%44.7645.50
2007-11-29Jueves45.04-0.43-0.94%44.7945.52
2007-11-30Viernes45.05+0.01+0.03%44.7645.34
2007-12-03Lunes45.14+0.09+0.19%44.6445.19
2007-12-04Martes44.99-0.15-0.33%44.7245.18
2007-12-05Miércoles44.15-0.84-1.87%43.9444.94
2007-12-06Jueves44.18+0.03+0.07%43.7944.28
2007-12-07Viernes44.29+0.11+0.24%43.8844.36
2007-12-10Lunes44.31+0.02+0.05%43.6544.36
2007-12-11Martes44.14-0.18-0.40%43.9144.53
2007-12-12Miércoles44.52+0.39+0.88%44.0344.76
2007-12-13Jueves44.39-0.14-0.31%44.0444.55
2007-12-14Viernes43.54-0.85-1.91%43.3144.17
2007-12-17Lunes43.67+0.13+0.30%43.2143.69
2007-12-18Martes43.51-0.16-0.36%43.2443.69
2007-12-19Miércoles43.15-0.36-0.83%42.8543.63
2007-12-20Jueves42.73-0.42-0.98%42.4943.07
2007-12-21Viernes42.75+0.02+0.06%42.4942.88
2007-12-24Lunes42.60-0.15-0.35%42.3842.77
2007-12-25Martes42.69+0.08+0.20%42.2542.76
2007-12-26Miércoles42.75+0.06+0.14%42.4042.78
2007-12-27Jueves42.99+0.25+0.58%42.5243.03
2007-12-28Viernes42.95-0.04-0.10%42.6943.15
2007-12-31Lunes42.77-0.18-0.41%42.5043.32