Al finalizar el 2008 la libra esterlina cotizó a 35.69 pesos uruguayos. El precio bajó 7.117 pesos (-16.62%) desde el inicio del año, cuando cotizaba a £42.81. El precio promedio fue de $38.46.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 42.81 pesos uruguayos, fluctuando entre 42.56 y 42.82 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 42.81 | +0.03 | +0.08% | 42.56 | 42.82 |
| 2008-01-02 | Miércoles | 42.70 | -0.11 | -0.26% | 42.42 | 42.88 |
| 2008-01-03 | Jueves | 42.47 | -0.23 | -0.53% | 42.27 | 42.76 |
| 2008-01-04 | Viernes | 42.48 | +0.01 | +0.03% | 42.20 | 42.78 |
| 2008-01-07 | Lunes | 42.43 | -0.05 | -0.13% | 42.16 | 42.58 |
| 2008-01-08 | Martes | 42.48 | +0.05 | +0.13% | 42.19 | 42.74 |
| 2008-01-09 | Miércoles | 41.70 | -0.78 | -1.84% | 41.36 | 42.10 |
| 2008-01-10 | Jueves | 41.40 | -0.30 | -0.72% | 41.03 | 41.50 |
| 2008-01-11 | Viernes | 41.09 | -0.31 | -0.75% | 40.72 | 41.24 |
| 2008-01-14 | Lunes | 41.37 | +0.28 | +0.68% | 41.17 | 41.56 |
| 2008-01-15 | Martes | 41.91 | +0.53 | +1.29% | 41.39 | 42.15 |
| 2008-01-16 | Miércoles | 41.58 | -0.33 | -0.78% | 41.17 | 41.77 |
| 2008-01-17 | Jueves | 41.88 | +0.30 | +0.72% | 41.37 | 42.06 |
| 2008-01-18 | Viernes | 41.48 | -0.41 | -0.97% | 41.17 | 41.87 |
| 2008-01-21 | Lunes | 41.10 | -0.38 | -0.91% | 40.90 | 41.42 |
| 2008-01-22 | Martes | 41.39 | +0.29 | +0.70% | 40.61 | 41.42 |
| 2008-01-23 | Miércoles | 41.09 | -0.29 | -0.71% | 40.68 | 41.26 |
| 2008-01-24 | Jueves | 41.53 | +0.44 | +1.06% | 40.76 | 41.54 |
| 2008-01-25 | Viernes | 41.63 | +0.10 | +0.23% | 41.25 | 41.69 |
| 2008-01-28 | Lunes | 41.67 | +0.04 | +0.10% | 41.23 | 41.78 |
| 2008-01-29 | Martes | 41.79 | +0.12 | +0.29% | 41.41 | 41.86 |
| 2008-01-30 | Miércoles | 41.81 | +0.02 | +0.06% | 41.46 | 41.92 |
| 2008-01-31 | Jueves | 41.83 | +0.02 | +0.05% | 41.53 | 41.99 |
| 2008-02-01 | Viernes | 41.07 | -0.76 | -1.82% | 40.87 | 41.68 |
| 2008-02-04 | Lunes | 41.24 | +0.16 | +0.40% | 40.83 | 41.36 |
| 2008-02-05 | Martes | 41.03 | -0.21 | -0.51% | 40.78 | 41.31 |
| 2008-02-06 | Miércoles | 40.67 | -0.36 | -0.87% | 40.38 | 40.80 |
| 2008-02-07 | Jueves | 40.03 | -0.64 | -1.58% | 39.75 | 40.43 |
| 2008-02-08 | Viernes | 40.08 | +0.06 | +0.14% | 39.78 | 40.19 |
| 2008-02-11 | Lunes | 40.59 | +0.51 | +1.27% | 40.07 | 40.62 |
| 2008-02-12 | Martes | 41.20 | +0.60 | +1.48% | 40.64 | 41.24 |
| 2008-02-13 | Miércoles | 41.57 | +0.38 | +0.92% | 41.15 | 41.64 |
| 2008-02-14 | Jueves | 41.25 | -0.33 | -0.79% | 40.70 | 41.36 |
| 2008-02-15 | Viernes | 41.28 | +0.03 | +0.08% | 41.02 | 41.52 |
| 2008-02-18 | Lunes | 41.09 | -0.19 | -0.45% | 40.80 | 41.34 |
| 2008-02-19 | Martes | 40.62 | -0.47 | -1.15% | 40.27 | 40.75 |
| 2008-02-20 | Miércoles | 40.69 | +0.07 | +0.17% | 40.35 | 40.86 |
| 2008-02-21 | Jueves | 41.13 | +0.45 | +1.10% | 40.46 | 41.16 |
| 2008-02-22 | Viernes | 41.21 | +0.08 | +0.18% | 40.88 | 41.29 |
| 2008-02-25 | Lunes | 41.22 | +0.01 | +0.03% | 40.90 | 41.28 |
| 2008-02-26 | Martes | 41.56 | +0.34 | +0.82% | 40.86 | 41.59 |
| 2008-02-27 | Miércoles | 41.51 | -0.05 | -0.12% | 41.30 | 41.84 |
| 2008-02-28 | Jueves | 41.73 | +0.22 | +0.53% | 41.21 | 41.79 |
| 2008-02-29 | Viernes | 41.43 | -0.30 | -0.72% | 41.05 | 41.54 |
| 2008-03-03 | Lunes | 41.28 | -0.15 | -0.37% | 40.90 | 41.47 |
| 2008-03-04 | Martes | 41.36 | +0.08 | +0.20% | 41.01 | 41.43 |
| 2008-03-05 | Miércoles | 41.53 | +0.17 | +0.42% | 40.92 | 41.64 |
| 2008-03-06 | Jueves | 41.63 | +0.09 | +0.22% | 40.88 | 41.64 |
| 2008-03-07 | Viernes | 41.70 | +0.08 | +0.19% | 41.27 | 41.85 |
| 2008-03-10 | Lunes | 41.38 | -0.32 | -0.77% | 41.17 | 41.66 |
| 2008-03-11 | Martes | 41.53 | +0.15 | +0.37% | 41.19 | 41.84 |
| 2008-03-12 | Miércoles | 41.96 | +0.43 | +1.03% | 41.32 | 41.98 |
| 2008-03-13 | Jueves | 42.20 | +0.24 | +0.58% | 41.82 | 42.32 |
| 2008-03-14 | Viernes | 41.74 | -0.47 | -1.11% | 41.46 | 42.18 |
| 2008-03-17 | Lunes | 41.36 | -0.38 | -0.91% | 41.08 | 41.88 |
| 2008-03-18 | Martes | 41.56 | +0.21 | +0.50% | 41.11 | 41.97 |
| 2008-03-19 | Miércoles | 40.77 | -0.80 | -1.92% | 40.50 | 41.41 |
| 2008-03-20 | Jueves | 40.83 | +0.06 | +0.15% | 40.36 | 40.86 |
| 2008-03-21 | Viernes | 40.74 | -0.09 | -0.22% | 40.51 | 40.83 |
| 2008-03-24 | Lunes | 40.63 | -0.11 | -0.28% | 40.21 | 40.65 |
| 2008-03-25 | Martes | 41.22 | +0.59 | +1.45% | 40.59 | 41.24 |
| 2008-03-26 | Miércoles | 41.21 | -0.01 | -0.02% | 40.65 | 41.28 |
| 2008-03-27 | Jueves | 41.17 | -0.04 | -0.09% | 40.85 | 41.40 |
| 2008-03-28 | Viernes | 40.94 | -0.23 | -0.55% | 40.56 | 41.24 |
| 2008-03-31 | Lunes | 40.35 | -0.59 | -1.44% | 40.12 | 40.66 |
| 2008-04-01 | Martes | 40.16 | -0.20 | -0.49% | 39.85 | 40.40 |
| 2008-04-02 | Miércoles | 40.28 | +0.12 | +0.30% | 39.79 | 40.30 |
| 2008-04-03 | Jueves | 40.33 | +0.05 | +0.12% | 39.72 | 40.35 |
| 2008-04-04 | Viernes | 39.96 | -0.37 | -0.92% | 39.72 | 40.20 |
| 2008-04-07 | Lunes | 39.76 | -0.19 | -0.48% | 39.37 | 39.89 |
| 2008-04-08 | Martes | 39.37 | -0.39 | -0.99% | 39.13 | 39.86 |
| 2008-04-09 | Miércoles | 39.50 | +0.13 | +0.34% | 39.11 | 39.59 |
| 2008-04-10 | Jueves | 39.43 | -0.08 | -0.19% | 39.21 | 39.69 |
| 2008-04-11 | Viernes | 39.22 | -0.21 | -0.54% | 38.87 | 39.35 |
| 2008-04-14 | Lunes | 39.18 | -0.03 | -0.09% | 38.62 | 39.39 |
| 2008-04-15 | Martes | 38.86 | -0.32 | -0.81% | 38.61 | 39.15 |
| 2008-04-16 | Miércoles | 38.87 | +0.01 | +0.03% | 38.42 | 39.02 |
| 2008-04-17 | Jueves | 39.11 | +0.24 | +0.62% | 38.50 | 39.15 |
| 2008-04-18 | Viernes | 39.30 | +0.19 | +0.48% | 38.87 | 39.35 |
| 2008-04-21 | Lunes | 38.96 | -0.34 | -0.88% | 38.66 | 39.41 |
| 2008-04-22 | Martes | 39.26 | +0.30 | +0.77% | 38.60 | 39.35 |
| 2008-04-23 | Miércoles | 38.80 | -0.45 | -1.15% | 38.46 | 39.15 |
| 2008-04-24 | Jueves | 38.69 | -0.11 | -0.28% | 38.39 | 38.84 |
| 2008-04-25 | Viernes | 39.51 | +0.81 | +2.10% | 38.86 | 39.58 |
| 2008-04-28 | Lunes | 39.53 | +0.02 | +0.06% | 39.07 | 39.63 |
| 2008-04-29 | Martes | 39.20 | -0.33 | -0.84% | 38.84 | 39.63 |
| 2008-04-30 | Miércoles | 39.53 | +0.33 | +0.84% | 38.76 | 39.60 |
| 2008-05-01 | Jueves | 39.31 | -0.21 | -0.54% | 38.93 | 39.62 |
| 2008-05-02 | Viernes | 39.23 | -0.09 | -0.22% | 38.92 | 39.60 |
| 2008-05-05 | Lunes | 39.25 | +0.03 | +0.07% | 38.82 | 39.37 |
| 2008-05-06 | Martes | 39.47 | +0.22 | +0.55% | 39.07 | 39.55 |
| 2008-05-07 | Miércoles | 38.98 | -0.49 | -1.25% | 38.71 | 39.38 |
| 2008-05-08 | Jueves | 39.20 | +0.22 | +0.57% | 38.91 | 39.34 |
| 2008-05-09 | Viernes | 39.02 | -0.18 | -0.45% | 38.72 | 39.09 |
| 2008-05-12 | Lunes | 39.11 | +0.08 | +0.21% | 38.69 | 39.22 |
| 2008-05-13 | Martes | 38.80 | -0.30 | -0.78% | 38.55 | 39.09 |
| 2008-05-14 | Miércoles | 38.64 | -0.16 | -0.41% | 38.25 | 38.66 |
| 2008-05-15 | Jueves | 38.66 | +0.02 | +0.06% | 38.32 | 38.71 |
| 2008-05-16 | Viernes | 38.84 | +0.17 | +0.45% | 38.40 | 38.91 |
| 2008-05-19 | Lunes | 38.69 | -0.14 | -0.37% | 38.42 | 38.96 |
| 2008-05-20 | Martes | 39.08 | +0.39 | +1.00% | 38.47 | 39.14 |
| 2008-05-21 | Miércoles | 39.14 | +0.06 | +0.15% | 38.74 | 39.17 |
| 2008-05-22 | Jueves | 39.31 | +0.17 | +0.45% | 38.88 | 39.40 |
| 2008-05-23 | Viernes | 39.20 | -0.11 | -0.29% | 38.92 | 39.31 |
| 2008-05-26 | Lunes | 39.25 | +0.05 | +0.12% | 38.93 | 39.27 |
| 2008-05-27 | Martes | 38.93 | -0.32 | -0.81% | 38.64 | 39.10 |
| 2008-05-28 | Miércoles | 39.01 | +0.08 | +0.20% | 38.62 | 39.06 |
| 2008-05-29 | Jueves | 39.04 | +0.04 | +0.10% | 38.66 | 39.15 |
| 2008-05-30 | Viernes | 39.15 | +0.11 | +0.27% | 38.68 | 39.16 |
| 2008-06-02 | Lunes | 38.66 | -0.49 | -1.25% | 38.31 | 38.85 |
| 2008-06-03 | Martes | 38.38 | -0.27 | -0.71% | 38.13 | 38.59 |
| 2008-06-04 | Miércoles | 38.02 | -0.37 | -0.95% | 37.78 | 38.20 |
| 2008-06-05 | Jueves | 37.99 | -0.03 | -0.07% | 37.56 | 38.02 |
| 2008-06-06 | Viernes | 38.52 | +0.52 | +1.38% | 38.00 | 38.59 |
| 2008-06-09 | Lunes | 38.76 | +0.24 | +0.63% | 38.36 | 38.86 |
| 2008-06-10 | Martes | 38.11 | -0.65 | -1.67% | 37.77 | 38.52 |
| 2008-06-11 | Miércoles | 38.29 | +0.18 | +0.47% | 37.72 | 38.35 |
| 2008-06-12 | Jueves | 37.75 | -0.54 | -1.40% | 37.51 | 38.11 |
| 2008-06-13 | Viernes | 37.86 | +0.11 | +0.29% | 37.56 | 37.96 |
| 2008-06-16 | Lunes | 38.18 | +0.32 | +0.85% | 37.65 | 38.29 |
| 2008-06-17 | Martes | 37.95 | -0.23 | -0.61% | 37.57 | 38.22 |
| 2008-06-18 | Miércoles | 38.10 | +0.15 | +0.40% | 37.69 | 38.15 |
| 2008-06-19 | Jueves | 38.36 | +0.26 | +0.67% | 37.88 | 38.41 |
| 2008-06-20 | Viernes | 38.24 | -0.12 | -0.32% | 37.92 | 38.30 |
| 2008-06-23 | Lunes | 38.14 | -0.10 | -0.25% | 37.80 | 38.33 |
| 2008-06-24 | Martes | 38.43 | +0.30 | +0.78% | 38.07 | 38.47 |
| 2008-06-25 | Miércoles | 38.65 | +0.22 | +0.56% | 38.23 | 38.70 |
| 2008-06-26 | Jueves | 38.68 | +0.03 | +0.08% | 38.15 | 38.70 |
| 2008-06-27 | Viernes | 38.60 | -0.08 | -0.21% | 38.13 | 38.61 |
| 2008-06-30 | Lunes | 38.46 | -0.14 | -0.35% | 38.17 | 38.54 |
| 2008-07-01 | Martes | 38.60 | +0.14 | +0.36% | 38.28 | 38.72 |
| 2008-07-02 | Miércoles | 38.56 | -0.04 | -0.10% | 38.20 | 38.65 |
| 2008-07-03 | Jueves | 38.27 | -0.29 | -0.76% | 38.02 | 38.48 |
| 2008-07-04 | Viernes | 38.37 | +0.10 | +0.26% | 38.11 | 38.41 |
| 2008-07-07 | Lunes | 38.03 | -0.33 | -0.87% | 37.63 | 38.17 |
| 2008-07-08 | Martes | 37.91 | -0.12 | -0.32% | 37.66 | 38.11 |
| 2008-07-09 | Miércoles | 38.18 | +0.26 | +0.70% | 37.67 | 38.18 |
| 2008-07-10 | Jueves | 37.98 | -0.20 | -0.53% | 37.65 | 38.09 |
| 2008-07-11 | Viernes | 38.21 | +0.24 | +0.63% | 37.73 | 38.33 |
| 2008-07-14 | Lunes | 38.49 | +0.28 | +0.72% | 38.04 | 38.53 |
| 2008-07-15 | Martes | 38.51 | +0.02 | +0.05% | 38.07 | 38.70 |
| 2008-07-16 | Miércoles | 38.38 | -0.13 | -0.33% | 38.12 | 38.59 |
| 2008-07-17 | Jueves | 38.33 | -0.05 | -0.13% | 38.00 | 38.44 |
| 2008-07-18 | Viernes | 38.27 | -0.06 | -0.16% | 37.92 | 38.30 |
| 2008-07-21 | Lunes | 38.36 | +0.09 | +0.25% | 37.92 | 38.38 |
| 2008-07-22 | Martes | 38.13 | -0.24 | -0.61% | 37.91 | 38.45 |
| 2008-07-23 | Miércoles | 38.26 | +0.13 | +0.35% | 37.92 | 38.36 |
| 2008-07-24 | Jueves | 38.14 | -0.12 | -0.32% | 37.85 | 38.38 |
| 2008-07-25 | Viernes | 38.22 | +0.09 | +0.23% | 37.88 | 38.37 |
| 2008-07-28 | Lunes | 38.29 | +0.07 | +0.18% | 37.90 | 38.33 |
| 2008-07-29 | Martes | 37.91 | -0.38 | -1.00% | 37.64 | 38.24 |
| 2008-07-30 | Miércoles | 38.05 | +0.14 | +0.38% | 37.71 | 38.10 |
| 2008-07-31 | Jueves | 37.99 | -0.07 | -0.17% | 37.68 | 38.16 |
| 2008-08-01 | Viernes | 37.93 | -0.06 | -0.15% | 37.68 | 38.10 |
| 2008-08-04 | Lunes | 37.46 | -0.46 | -1.22% | 37.24 | 38.08 |
| 2008-08-05 | Martes | 37.23 | -0.24 | -0.63% | 36.99 | 37.82 |
| 2008-08-06 | Miércoles | 37.10 | -0.12 | -0.33% | 36.89 | 37.80 |
| 2008-08-07 | Jueves | 37.03 | -0.07 | -0.19% | 36.80 | 37.65 |
| 2008-08-08 | Viernes | 36.58 | -0.45 | -1.21% | 36.28 | 37.46 |
| 2008-08-11 | Lunes | 36.49 | -0.09 | -0.25% | 36.13 | 37.11 |
| 2008-08-12 | Martes | 36.13 | -0.36 | -0.98% | 35.92 | 36.74 |
| 2008-08-13 | Miércoles | 35.61 | -0.52 | -1.44% | 35.32 | 36.59 |
| 2008-08-14 | Jueves | 35.60 | -0.01 | -0.03% | 35.28 | 36.11 |
| 2008-08-15 | Viernes | 35.56 | -0.04 | -0.12% | 35.08 | 35.90 |
| 2008-08-18 | Lunes | 35.62 | +0.05 | +0.15% | 35.30 | 35.97 |
| 2008-08-19 | Martes | 35.86 | +0.25 | +0.70% | 35.22 | 35.90 |
| 2008-08-20 | Miércoles | 35.75 | -0.12 | -0.33% | 35.41 | 35.90 |
| 2008-08-21 | Jueves | 36.37 | +0.62 | +1.73% | 35.54 | 36.37 |
| 2008-08-22 | Viernes | 36.12 | -0.25 | -0.68% | 35.36 | 36.62 |
| 2008-08-25 | Lunes | 36.13 | +0.01 | +0.03% | 35.14 | 36.25 |
| 2008-08-26 | Martes | 35.60 | -0.54 | -1.48% | 34.99 | 36.14 |
| 2008-08-27 | Miércoles | 35.51 | -0.09 | -0.25% | 34.91 | 35.78 |
| 2008-08-28 | Jueves | 35.11 | -0.40 | -1.13% | 34.82 | 35.61 |
| 2008-08-29 | Viernes | 34.97 | -0.14 | -0.39% | 34.71 | 35.30 |
| 2008-09-01 | Lunes | 34.65 | -0.33 | -0.93% | 34.42 | 34.88 |
| 2008-09-02 | Martes | 34.22 | -0.43 | -1.23% | 33.97 | 34.67 |
| 2008-09-03 | Miércoles | 34.07 | -0.15 | -0.43% | 33.74 | 34.42 |
| 2008-09-04 | Jueves | 33.95 | -0.13 | -0.37% | 33.51 | 34.47 |
| 2008-09-05 | Viernes | 34.08 | +0.14 | +0.40% | 33.48 | 34.25 |
| 2008-09-08 | Lunes | 34.10 | +0.01 | +0.04% | 33.35 | 34.87 |
| 2008-09-09 | Martes | 34.18 | +0.08 | +0.24% | 33.42 | 34.35 |
| 2008-09-10 | Miércoles | 34.83 | +0.65 | +1.90% | 33.50 | 35.18 |
| 2008-09-11 | Jueves | 33.86 | -0.97 | -2.79% | 33.39 | 35.91 |
| 2008-09-12 | Viernes | 36.66 | +2.80 | +8.28% | 33.58 | 36.69 |
| 2008-09-15 | Lunes | 38.24 | +1.58 | +4.32% | 34.09 | 38.53 |
| 2008-09-16 | Martes | 36.52 | -1.72 | -4.51% | 34.03 | 38.27 |
| 2008-09-17 | Miércoles | 37.92 | +1.40 | +3.83% | 34.22 | 38.13 |
| 2008-09-18 | Jueves | 38.50 | +0.58 | +1.54% | 34.53 | 38.75 |
| 2008-09-19 | Viernes | 37.82 | -0.67 | -1.75% | 34.20 | 38.98 |
| 2008-09-22 | Lunes | 38.12 | +0.30 | +0.79% | 36.62 | 38.69 |
| 2008-09-23 | Martes | 38.32 | +0.20 | +0.51% | 37.41 | 38.58 |
| 2008-09-24 | Miércoles | 38.59 | +0.27 | +0.70% | 37.91 | 38.89 |
| 2008-09-25 | Jueves | 38.42 | -0.17 | -0.44% | 37.62 | 39.02 |
| 2008-09-26 | Viernes | 38.37 | -0.05 | -0.13% | 37.95 | 38.95 |
| 2008-09-29 | Lunes | 37.23 | -1.14 | -2.96% | 36.55 | 38.96 |
| 2008-09-30 | Martes | 36.73 | -0.50 | -1.34% | 36.14 | 38.49 |
| 2008-10-01 | Miércoles | 37.64 | +0.91 | +2.47% | 35.89 | 38.44 |
| 2008-10-02 | Jueves | 37.69 | +0.05 | +0.14% | 36.98 | 38.12 |
| 2008-10-03 | Viernes | 37.60 | -0.10 | -0.25% | 37.08 | 38.09 |
| 2008-10-06 | Lunes | 37.64 | +0.04 | +0.11% | 36.58 | 38.21 |
| 2008-10-07 | Martes | 37.66 | +0.02 | +0.06% | 36.98 | 38.22 |
| 2008-10-08 | Miércoles | 37.85 | +0.19 | +0.50% | 36.94 | 38.68 |
| 2008-10-09 | Jueves | 37.39 | -0.46 | -1.22% | 36.61 | 38.10 |
| 2008-10-10 | Viernes | 36.27 | -1.12 | -2.99% | 35.59 | 37.43 |
| 2008-10-13 | Lunes | 38.80 | +2.53 | +6.97% | 35.87 | 39.33 |
| 2008-10-14 | Martes | 38.48 | -0.32 | -0.82% | 36.83 | 39.32 |
| 2008-10-15 | Miércoles | 37.96 | -0.51 | -1.33% | 37.52 | 39.08 |
| 2008-10-16 | Jueves | 37.67 | -0.29 | -0.76% | 37.09 | 38.27 |
| 2008-10-17 | Viernes | 38.55 | +0.88 | +2.33% | 37.29 | 38.77 |
| 2008-10-20 | Lunes | 38.68 | +0.12 | +0.32% | 37.60 | 39.42 |
| 2008-10-21 | Martes | 37.29 | -1.38 | -3.58% | 36.70 | 38.61 |
| 2008-10-22 | Miércoles | 37.23 | -0.06 | -0.16% | 35.82 | 38.20 |
| 2008-10-23 | Jueves | 37.14 | -0.09 | -0.25% | 35.68 | 37.42 |
| 2008-10-24 | Viernes | 36.39 | -0.75 | -2.01% | 34.56 | 37.28 |
| 2008-10-27 | Lunes | 35.41 | -0.98 | -2.70% | 34.65 | 36.20 |
| 2008-10-28 | Martes | 36.79 | +1.39 | +3.92% | 34.65 | 36.88 |
| 2008-10-29 | Miércoles | 38.01 | +1.22 | +3.31% | 36.32 | 38.14 |
| 2008-10-30 | Jueves | 37.64 | -0.37 | -0.97% | 36.96 | 38.52 |
| 2008-10-31 | Viernes | 37.08 | -0.56 | -1.49% | 36.48 | 38.00 |
| 2008-11-03 | Lunes | 36.75 | -0.34 | -0.90% | 35.90 | 38.05 |
| 2008-11-04 | Martes | 37.16 | +0.41 | +1.12% | 35.33 | 37.44 |
| 2008-11-05 | Miércoles | 37.20 | +0.03 | +0.09% | 36.31 | 38.07 |
| 2008-11-06 | Jueves | 36.25 | -0.95 | -2.55% | 35.97 | 37.50 |
| 2008-11-07 | Viernes | 36.61 | +0.36 | +0.98% | 35.81 | 37.08 |
| 2008-11-10 | Lunes | 36.62 | +0.01 | +0.04% | 36.05 | 37.26 |
| 2008-11-11 | Martes | 35.92 | -0.70 | -1.90% | 35.62 | 36.89 |
| 2008-11-12 | Miércoles | 35.32 | -0.60 | -1.68% | 34.63 | 36.61 |
| 2008-11-13 | Jueves | 35.16 | -0.17 | -0.47% | 34.05 | 35.46 |
| 2008-11-14 | Viernes | 34.79 | -0.36 | -1.03% | 34.29 | 35.39 |
| 2008-11-17 | Lunes | 35.56 | +0.76 | +2.20% | 34.26 | 35.75 |
| 2008-11-18 | Martes | 35.48 | -0.08 | -0.23% | 35.07 | 35.78 |
| 2008-11-19 | Miércoles | 35.46 | -0.01 | -0.03% | 35.06 | 36.14 |
| 2008-11-20 | Jueves | 34.83 | -0.63 | -1.78% | 34.64 | 35.47 |
| 2008-11-21 | Viernes | 35.30 | +0.46 | +1.33% | 34.60 | 35.70 |
| 2008-11-24 | Lunes | 35.89 | +0.59 | +1.67% | 34.88 | 36.01 |
| 2008-11-25 | Martes | 36.61 | +0.73 | +2.03% | 35.27 | 36.78 |
| 2008-11-26 | Miércoles | 36.35 | -0.27 | -0.73% | 35.73 | 36.72 |
| 2008-11-27 | Jueves | 36.46 | +0.11 | +0.31% | 36.11 | 36.76 |
| 2008-11-28 | Viernes | 36.29 | -0.17 | -0.46% | 35.77 | 36.91 |
| 2008-12-01 | Lunes | 35.65 | -0.64 | -1.77% | 34.71 | 36.97 |
| 2008-12-02 | Martes | 35.70 | +0.05 | +0.14% | 35.09 | 36.16 |
| 2008-12-03 | Miércoles | 35.53 | -0.18 | -0.49% | 34.76 | 35.92 |
| 2008-12-04 | Jueves | 35.72 | +0.19 | +0.53% | 34.29 | 36.07 |
| 2008-12-05 | Viernes | 36.17 | +0.46 | +1.27% | 34.41 | 36.17 |
| 2008-12-08 | Lunes | 36.37 | +0.20 | +0.56% | 34.80 | 36.87 |
| 2008-12-09 | Martes | 35.96 | -0.41 | -1.14% | 35.56 | 36.40 |
| 2008-12-10 | Miércoles | 36.09 | +0.13 | +0.36% | 35.71 | 36.31 |
| 2008-12-11 | Jueves | 36.67 | +0.58 | +1.60% | 35.65 | 36.80 |
| 2008-12-12 | Viernes | 36.50 | -0.17 | -0.46% | 35.76 | 36.89 |
| 2008-12-15 | Lunes | 37.36 | +0.86 | +2.36% | 35.38 | 37.53 |
| 2008-12-16 | Martes | 38.08 | +0.72 | +1.92% | 36.09 | 38.18 |
| 2008-12-17 | Miércoles | 37.85 | -0.22 | -0.59% | 36.27 | 38.37 |
| 2008-12-18 | Jueves | 36.67 | -1.18 | -3.12% | 35.41 | 38.11 |
| 2008-12-19 | Viernes | 36.28 | -0.40 | -1.08% | 35.85 | 36.98 |
| 2008-12-22 | Lunes | 36.20 | -0.07 | -0.19% | 35.38 | 36.58 |
| 2008-12-23 | Martes | 36.05 | -0.16 | -0.43% | 35.41 | 36.35 |
| 2008-12-24 | Miércoles | 35.99 | -0.06 | -0.16% | 35.38 | 36.13 |
| 2008-12-25 | Jueves | 35.75 | -0.24 | -0.67% | 35.52 | 36.02 |
| 2008-12-26 | Viernes | 35.74 | -0.01 | -0.02% | 35.36 | 36.13 |
| 2008-12-29 | Lunes | 35.36 | -0.38 | -1.06% | 34.82 | 36.05 |
| 2008-12-30 | Martes | 35.23 | -0.13 | -0.38% | 34.72 | 35.51 |
| 2008-12-31 | Miércoles | 35.69 | +0.46 | +1.32% | 34.72 | 35.87 |