Valor de la libra esterlina en Uruguay en 2008

Precio cierre $35.69
Precio promedio $38.46
Precio mínimo $33.35
Precio máximo $42.88

Al finalizar el 2008 la libra esterlina cotizó a 35.69 pesos uruguayos. El precio bajó 7.117 pesos (-16.62%) desde el inicio del año, cuando cotizaba a £42.81. El precio promedio fue de $38.46.

En el 2008:

  • El precio mínimo fue de $33.35 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $42.88 y se alcanzó el 2 de enero.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.51%.
  • El día más alcista fue el 12 de septiembre, con un alza del 8.28%.
  • El precio de la libra esterlina subió 122 días y bajó 140 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 y el 31 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 42.81 +0.03 +0.08% 42.56 42.82
2008-01-02 Miércoles 42.70 -0.11 -0.26% 42.42 42.88
2008-01-03 Jueves 42.47 -0.23 -0.53% 42.27 42.76
2008-01-04 Viernes 42.48 +0.01 +0.03% 42.20 42.78
2008-01-07 Lunes 42.43 -0.05 -0.13% 42.16 42.58
2008-01-08 Martes 42.48 +0.05 +0.13% 42.19 42.74
2008-01-09 Miércoles 41.70 -0.78 -1.84% 41.36 42.10
2008-01-10 Jueves 41.40 -0.30 -0.72% 41.03 41.50
2008-01-11 Viernes 41.09 -0.31 -0.75% 40.72 41.24
2008-01-14 Lunes 41.37 +0.28 +0.68% 41.17 41.56
2008-01-15 Martes 41.91 +0.53 +1.29% 41.39 42.15
2008-01-16 Miércoles 41.58 -0.33 -0.78% 41.17 41.77
2008-01-17 Jueves 41.88 +0.30 +0.72% 41.37 42.06
2008-01-18 Viernes 41.48 -0.41 -0.97% 41.17 41.87
2008-01-21 Lunes 41.10 -0.38 -0.91% 40.90 41.42
2008-01-22 Martes 41.39 +0.29 +0.70% 40.61 41.42
2008-01-23 Miércoles 41.09 -0.29 -0.71% 40.68 41.26
2008-01-24 Jueves 41.53 +0.44 +1.06% 40.76 41.54
2008-01-25 Viernes 41.63 +0.10 +0.23% 41.25 41.69
2008-01-28 Lunes 41.67 +0.04 +0.10% 41.23 41.78
2008-01-29 Martes 41.79 +0.12 +0.29% 41.41 41.86
2008-01-30 Miércoles 41.81 +0.02 +0.06% 41.46 41.92
2008-01-31 Jueves 41.83 +0.02 +0.05% 41.53 41.99
2008-02-01 Viernes 41.07 -0.76 -1.82% 40.87 41.68
2008-02-04 Lunes 41.24 +0.16 +0.40% 40.83 41.36
2008-02-05 Martes 41.03 -0.21 -0.51% 40.78 41.31
2008-02-06 Miércoles 40.67 -0.36 -0.87% 40.38 40.80
2008-02-07 Jueves 40.03 -0.64 -1.58% 39.75 40.43
2008-02-08 Viernes 40.08 +0.06 +0.14% 39.78 40.19
2008-02-11 Lunes 40.59 +0.51 +1.27% 40.07 40.62
2008-02-12 Martes 41.20 +0.60 +1.48% 40.64 41.24
2008-02-13 Miércoles 41.57 +0.38 +0.92% 41.15 41.64
2008-02-14 Jueves 41.25 -0.33 -0.79% 40.70 41.36
2008-02-15 Viernes 41.28 +0.03 +0.08% 41.02 41.52
2008-02-18 Lunes 41.09 -0.19 -0.45% 40.80 41.34
2008-02-19 Martes 40.62 -0.47 -1.15% 40.27 40.75
2008-02-20 Miércoles 40.69 +0.07 +0.17% 40.35 40.86
2008-02-21 Jueves 41.13 +0.45 +1.10% 40.46 41.16
2008-02-22 Viernes 41.21 +0.08 +0.18% 40.88 41.29
2008-02-25 Lunes 41.22 +0.01 +0.03% 40.90 41.28
2008-02-26 Martes 41.56 +0.34 +0.82% 40.86 41.59
2008-02-27 Miércoles 41.51 -0.05 -0.12% 41.30 41.84
2008-02-28 Jueves 41.73 +0.22 +0.53% 41.21 41.79
2008-02-29 Viernes 41.43 -0.30 -0.72% 41.05 41.54
2008-03-03 Lunes 41.28 -0.15 -0.37% 40.90 41.47
2008-03-04 Martes 41.36 +0.08 +0.20% 41.01 41.43
2008-03-05 Miércoles 41.53 +0.17 +0.42% 40.92 41.64
2008-03-06 Jueves 41.63 +0.09 +0.22% 40.88 41.64
2008-03-07 Viernes 41.70 +0.08 +0.19% 41.27 41.85
2008-03-10 Lunes 41.38 -0.32 -0.77% 41.17 41.66
2008-03-11 Martes 41.53 +0.15 +0.37% 41.19 41.84
2008-03-12 Miércoles 41.96 +0.43 +1.03% 41.32 41.98
2008-03-13 Jueves 42.20 +0.24 +0.58% 41.82 42.32
2008-03-14 Viernes 41.74 -0.47 -1.11% 41.46 42.18
2008-03-17 Lunes 41.36 -0.38 -0.91% 41.08 41.88
2008-03-18 Martes 41.56 +0.21 +0.50% 41.11 41.97
2008-03-19 Miércoles 40.77 -0.80 -1.92% 40.50 41.41
2008-03-20 Jueves 40.83 +0.06 +0.15% 40.36 40.86
2008-03-21 Viernes 40.74 -0.09 -0.22% 40.51 40.83
2008-03-24 Lunes 40.63 -0.11 -0.28% 40.21 40.65
2008-03-25 Martes 41.22 +0.59 +1.45% 40.59 41.24
2008-03-26 Miércoles 41.21 -0.01 -0.02% 40.65 41.28
2008-03-27 Jueves 41.17 -0.04 -0.09% 40.85 41.40
2008-03-28 Viernes 40.94 -0.23 -0.55% 40.56 41.24
2008-03-31 Lunes 40.35 -0.59 -1.44% 40.12 40.66
2008-04-01 Martes 40.16 -0.20 -0.49% 39.85 40.40
2008-04-02 Miércoles 40.28 +0.12 +0.30% 39.79 40.30
2008-04-03 Jueves 40.33 +0.05 +0.12% 39.72 40.35
2008-04-04 Viernes 39.96 -0.37 -0.92% 39.72 40.20
2008-04-07 Lunes 39.76 -0.19 -0.48% 39.37 39.89
2008-04-08 Martes 39.37 -0.39 -0.99% 39.13 39.86
2008-04-09 Miércoles 39.50 +0.13 +0.34% 39.11 39.59
2008-04-10 Jueves 39.43 -0.08 -0.19% 39.21 39.69
2008-04-11 Viernes 39.22 -0.21 -0.54% 38.87 39.35
2008-04-14 Lunes 39.18 -0.03 -0.09% 38.62 39.39
2008-04-15 Martes 38.86 -0.32 -0.81% 38.61 39.15
2008-04-16 Miércoles 38.87 +0.01 +0.03% 38.42 39.02
2008-04-17 Jueves 39.11 +0.24 +0.62% 38.50 39.15
2008-04-18 Viernes 39.30 +0.19 +0.48% 38.87 39.35
2008-04-21 Lunes 38.96 -0.34 -0.88% 38.66 39.41
2008-04-22 Martes 39.26 +0.30 +0.77% 38.60 39.35
2008-04-23 Miércoles 38.80 -0.45 -1.15% 38.46 39.15
2008-04-24 Jueves 38.69 -0.11 -0.28% 38.39 38.84
2008-04-25 Viernes 39.51 +0.81 +2.10% 38.86 39.58
2008-04-28 Lunes 39.53 +0.02 +0.06% 39.07 39.63
2008-04-29 Martes 39.20 -0.33 -0.84% 38.84 39.63
2008-04-30 Miércoles 39.53 +0.33 +0.84% 38.76 39.60
2008-05-01 Jueves 39.31 -0.21 -0.54% 38.93 39.62
2008-05-02 Viernes 39.23 -0.09 -0.22% 38.92 39.60
2008-05-05 Lunes 39.25 +0.03 +0.07% 38.82 39.37
2008-05-06 Martes 39.47 +0.22 +0.55% 39.07 39.55
2008-05-07 Miércoles 38.98 -0.49 -1.25% 38.71 39.38
2008-05-08 Jueves 39.20 +0.22 +0.57% 38.91 39.34
2008-05-09 Viernes 39.02 -0.18 -0.45% 38.72 39.09
2008-05-12 Lunes 39.11 +0.08 +0.21% 38.69 39.22
2008-05-13 Martes 38.80 -0.30 -0.78% 38.55 39.09
2008-05-14 Miércoles 38.64 -0.16 -0.41% 38.25 38.66
2008-05-15 Jueves 38.66 +0.02 +0.06% 38.32 38.71
2008-05-16 Viernes 38.84 +0.17 +0.45% 38.40 38.91
2008-05-19 Lunes 38.69 -0.14 -0.37% 38.42 38.96
2008-05-20 Martes 39.08 +0.39 +1.00% 38.47 39.14
2008-05-21 Miércoles 39.14 +0.06 +0.15% 38.74 39.17
2008-05-22 Jueves 39.31 +0.17 +0.45% 38.88 39.40
2008-05-23 Viernes 39.20 -0.11 -0.29% 38.92 39.31
2008-05-26 Lunes 39.25 +0.05 +0.12% 38.93 39.27
2008-05-27 Martes 38.93 -0.32 -0.81% 38.64 39.10
2008-05-28 Miércoles 39.01 +0.08 +0.20% 38.62 39.06
2008-05-29 Jueves 39.04 +0.04 +0.10% 38.66 39.15
2008-05-30 Viernes 39.15 +0.11 +0.27% 38.68 39.16
2008-06-02 Lunes 38.66 -0.49 -1.25% 38.31 38.85
2008-06-03 Martes 38.38 -0.27 -0.71% 38.13 38.59
2008-06-04 Miércoles 38.02 -0.37 -0.95% 37.78 38.20
2008-06-05 Jueves 37.99 -0.03 -0.07% 37.56 38.02
2008-06-06 Viernes 38.52 +0.52 +1.38% 38.00 38.59
2008-06-09 Lunes 38.76 +0.24 +0.63% 38.36 38.86
2008-06-10 Martes 38.11 -0.65 -1.67% 37.77 38.52
2008-06-11 Miércoles 38.29 +0.18 +0.47% 37.72 38.35
2008-06-12 Jueves 37.75 -0.54 -1.40% 37.51 38.11
2008-06-13 Viernes 37.86 +0.11 +0.29% 37.56 37.96
2008-06-16 Lunes 38.18 +0.32 +0.85% 37.65 38.29
2008-06-17 Martes 37.95 -0.23 -0.61% 37.57 38.22
2008-06-18 Miércoles 38.10 +0.15 +0.40% 37.69 38.15
2008-06-19 Jueves 38.36 +0.26 +0.67% 37.88 38.41
2008-06-20 Viernes 38.24 -0.12 -0.32% 37.92 38.30
2008-06-23 Lunes 38.14 -0.10 -0.25% 37.80 38.33
2008-06-24 Martes 38.43 +0.30 +0.78% 38.07 38.47
2008-06-25 Miércoles 38.65 +0.22 +0.56% 38.23 38.70
2008-06-26 Jueves 38.68 +0.03 +0.08% 38.15 38.70
2008-06-27 Viernes 38.60 -0.08 -0.21% 38.13 38.61
2008-06-30 Lunes 38.46 -0.14 -0.35% 38.17 38.54
2008-07-01 Martes 38.60 +0.14 +0.36% 38.28 38.72
2008-07-02 Miércoles 38.56 -0.04 -0.10% 38.20 38.65
2008-07-03 Jueves 38.27 -0.29 -0.76% 38.02 38.48
2008-07-04 Viernes 38.37 +0.10 +0.26% 38.11 38.41
2008-07-07 Lunes 38.03 -0.33 -0.87% 37.63 38.17
2008-07-08 Martes 37.91 -0.12 -0.32% 37.66 38.11
2008-07-09 Miércoles 38.18 +0.26 +0.70% 37.67 38.18
2008-07-10 Jueves 37.98 -0.20 -0.53% 37.65 38.09
2008-07-11 Viernes 38.21 +0.24 +0.63% 37.73 38.33
2008-07-14 Lunes 38.49 +0.28 +0.72% 38.04 38.53
2008-07-15 Martes 38.51 +0.02 +0.05% 38.07 38.70
2008-07-16 Miércoles 38.38 -0.13 -0.33% 38.12 38.59
2008-07-17 Jueves 38.33 -0.05 -0.13% 38.00 38.44
2008-07-18 Viernes 38.27 -0.06 -0.16% 37.92 38.30
2008-07-21 Lunes 38.36 +0.09 +0.25% 37.92 38.38
2008-07-22 Martes 38.13 -0.24 -0.61% 37.91 38.45
2008-07-23 Miércoles 38.26 +0.13 +0.35% 37.92 38.36
2008-07-24 Jueves 38.14 -0.12 -0.32% 37.85 38.38
2008-07-25 Viernes 38.22 +0.09 +0.23% 37.88 38.37
2008-07-28 Lunes 38.29 +0.07 +0.18% 37.90 38.33
2008-07-29 Martes 37.91 -0.38 -1.00% 37.64 38.24
2008-07-30 Miércoles 38.05 +0.14 +0.38% 37.71 38.10
2008-07-31 Jueves 37.99 -0.07 -0.17% 37.68 38.16
2008-08-01 Viernes 37.93 -0.06 -0.15% 37.68 38.10
2008-08-04 Lunes 37.46 -0.46 -1.22% 37.24 38.08
2008-08-05 Martes 37.23 -0.24 -0.63% 36.99 37.82
2008-08-06 Miércoles 37.10 -0.12 -0.33% 36.89 37.80
2008-08-07 Jueves 37.03 -0.07 -0.19% 36.80 37.65
2008-08-08 Viernes 36.58 -0.45 -1.21% 36.28 37.46
2008-08-11 Lunes 36.49 -0.09 -0.25% 36.13 37.11
2008-08-12 Martes 36.13 -0.36 -0.98% 35.92 36.74
2008-08-13 Miércoles 35.61 -0.52 -1.44% 35.32 36.59
2008-08-14 Jueves 35.60 -0.01 -0.03% 35.28 36.11
2008-08-15 Viernes 35.56 -0.04 -0.12% 35.08 35.90
2008-08-18 Lunes 35.62 +0.05 +0.15% 35.30 35.97
2008-08-19 Martes 35.86 +0.25 +0.70% 35.22 35.90
2008-08-20 Miércoles 35.75 -0.12 -0.33% 35.41 35.90
2008-08-21 Jueves 36.37 +0.62 +1.73% 35.54 36.37
2008-08-22 Viernes 36.12 -0.25 -0.68% 35.36 36.62
2008-08-25 Lunes 36.13 +0.01 +0.03% 35.14 36.25
2008-08-26 Martes 35.60 -0.54 -1.48% 34.99 36.14
2008-08-27 Miércoles 35.51 -0.09 -0.25% 34.91 35.78
2008-08-28 Jueves 35.11 -0.40 -1.13% 34.82 35.61
2008-08-29 Viernes 34.97 -0.14 -0.39% 34.71 35.30
2008-09-01 Lunes 34.65 -0.33 -0.93% 34.42 34.88
2008-09-02 Martes 34.22 -0.43 -1.23% 33.97 34.67
2008-09-03 Miércoles 34.07 -0.15 -0.43% 33.74 34.42
2008-09-04 Jueves 33.95 -0.13 -0.37% 33.51 34.47
2008-09-05 Viernes 34.08 +0.14 +0.40% 33.48 34.25
2008-09-08 Lunes 34.10 +0.01 +0.04% 33.35 34.87
2008-09-09 Martes 34.18 +0.08 +0.24% 33.42 34.35
2008-09-10 Miércoles 34.83 +0.65 +1.90% 33.50 35.18
2008-09-11 Jueves 33.86 -0.97 -2.79% 33.39 35.91
2008-09-12 Viernes 36.66 +2.80 +8.28% 33.58 36.69
2008-09-15 Lunes 38.24 +1.58 +4.32% 34.09 38.53
2008-09-16 Martes 36.52 -1.72 -4.51% 34.03 38.27
2008-09-17 Miércoles 37.92 +1.40 +3.83% 34.22 38.13
2008-09-18 Jueves 38.50 +0.58 +1.54% 34.53 38.75
2008-09-19 Viernes 37.82 -0.67 -1.75% 34.20 38.98
2008-09-22 Lunes 38.12 +0.30 +0.79% 36.62 38.69
2008-09-23 Martes 38.32 +0.20 +0.51% 37.41 38.58
2008-09-24 Miércoles 38.59 +0.27 +0.70% 37.91 38.89
2008-09-25 Jueves 38.42 -0.17 -0.44% 37.62 39.02
2008-09-26 Viernes 38.37 -0.05 -0.13% 37.95 38.95
2008-09-29 Lunes 37.23 -1.14 -2.96% 36.55 38.96
2008-09-30 Martes 36.73 -0.50 -1.34% 36.14 38.49
2008-10-01 Miércoles 37.64 +0.91 +2.47% 35.89 38.44
2008-10-02 Jueves 37.69 +0.05 +0.14% 36.98 38.12
2008-10-03 Viernes 37.60 -0.10 -0.25% 37.08 38.09
2008-10-06 Lunes 37.64 +0.04 +0.11% 36.58 38.21
2008-10-07 Martes 37.66 +0.02 +0.06% 36.98 38.22
2008-10-08 Miércoles 37.85 +0.19 +0.50% 36.94 38.68
2008-10-09 Jueves 37.39 -0.46 -1.22% 36.61 38.10
2008-10-10 Viernes 36.27 -1.12 -2.99% 35.59 37.43
2008-10-13 Lunes 38.80 +2.53 +6.97% 35.87 39.33
2008-10-14 Martes 38.48 -0.32 -0.82% 36.83 39.32
2008-10-15 Miércoles 37.96 -0.51 -1.33% 37.52 39.08
2008-10-16 Jueves 37.67 -0.29 -0.76% 37.09 38.27
2008-10-17 Viernes 38.55 +0.88 +2.33% 37.29 38.77
2008-10-20 Lunes 38.68 +0.12 +0.32% 37.60 39.42
2008-10-21 Martes 37.29 -1.38 -3.58% 36.70 38.61
2008-10-22 Miércoles 37.23 -0.06 -0.16% 35.82 38.20
2008-10-23 Jueves 37.14 -0.09 -0.25% 35.68 37.42
2008-10-24 Viernes 36.39 -0.75 -2.01% 34.56 37.28
2008-10-27 Lunes 35.41 -0.98 -2.70% 34.65 36.20
2008-10-28 Martes 36.79 +1.39 +3.92% 34.65 36.88
2008-10-29 Miércoles 38.01 +1.22 +3.31% 36.32 38.14
2008-10-30 Jueves 37.64 -0.37 -0.97% 36.96 38.52
2008-10-31 Viernes 37.08 -0.56 -1.49% 36.48 38.00
2008-11-03 Lunes 36.75 -0.34 -0.90% 35.90 38.05
2008-11-04 Martes 37.16 +0.41 +1.12% 35.33 37.44
2008-11-05 Miércoles 37.20 +0.03 +0.09% 36.31 38.07
2008-11-06 Jueves 36.25 -0.95 -2.55% 35.97 37.50
2008-11-07 Viernes 36.61 +0.36 +0.98% 35.81 37.08
2008-11-10 Lunes 36.62 +0.01 +0.04% 36.05 37.26
2008-11-11 Martes 35.92 -0.70 -1.90% 35.62 36.89
2008-11-12 Miércoles 35.32 -0.60 -1.68% 34.63 36.61
2008-11-13 Jueves 35.16 -0.17 -0.47% 34.05 35.46
2008-11-14 Viernes 34.79 -0.36 -1.03% 34.29 35.39
2008-11-17 Lunes 35.56 +0.76 +2.20% 34.26 35.75
2008-11-18 Martes 35.48 -0.08 -0.23% 35.07 35.78
2008-11-19 Miércoles 35.46 -0.01 -0.03% 35.06 36.14
2008-11-20 Jueves 34.83 -0.63 -1.78% 34.64 35.47
2008-11-21 Viernes 35.30 +0.46 +1.33% 34.60 35.70
2008-11-24 Lunes 35.89 +0.59 +1.67% 34.88 36.01
2008-11-25 Martes 36.61 +0.73 +2.03% 35.27 36.78
2008-11-26 Miércoles 36.35 -0.27 -0.73% 35.73 36.72
2008-11-27 Jueves 36.46 +0.11 +0.31% 36.11 36.76
2008-11-28 Viernes 36.29 -0.17 -0.46% 35.77 36.91
2008-12-01 Lunes 35.65 -0.64 -1.77% 34.71 36.97
2008-12-02 Martes 35.70 +0.05 +0.14% 35.09 36.16
2008-12-03 Miércoles 35.53 -0.18 -0.49% 34.76 35.92
2008-12-04 Jueves 35.72 +0.19 +0.53% 34.29 36.07
2008-12-05 Viernes 36.17 +0.46 +1.27% 34.41 36.17
2008-12-08 Lunes 36.37 +0.20 +0.56% 34.80 36.87
2008-12-09 Martes 35.96 -0.41 -1.14% 35.56 36.40
2008-12-10 Miércoles 36.09 +0.13 +0.36% 35.71 36.31
2008-12-11 Jueves 36.67 +0.58 +1.60% 35.65 36.80
2008-12-12 Viernes 36.50 -0.17 -0.46% 35.76 36.89
2008-12-15 Lunes 37.36 +0.86 +2.36% 35.38 37.53
2008-12-16 Martes 38.08 +0.72 +1.92% 36.09 38.18
2008-12-17 Miércoles 37.85 -0.22 -0.59% 36.27 38.37
2008-12-18 Jueves 36.67 -1.18 -3.12% 35.41 38.11
2008-12-19 Viernes 36.28 -0.40 -1.08% 35.85 36.98
2008-12-22 Lunes 36.20 -0.07 -0.19% 35.38 36.58
2008-12-23 Martes 36.05 -0.16 -0.43% 35.41 36.35
2008-12-24 Miércoles 35.99 -0.06 -0.16% 35.38 36.13
2008-12-25 Jueves 35.75 -0.24 -0.67% 35.52 36.02
2008-12-26 Viernes 35.74 -0.01 -0.02% 35.36 36.13
2008-12-29 Lunes 35.36 -0.38 -1.06% 34.82 36.05
2008-12-30 Martes 35.23 -0.13 -0.38% 34.72 35.51
2008-12-31 Miércoles 35.69 +0.46 +1.32% 34.72 35.87