Valor de la libra esterlina en Uruguay en 2009

Precio cierre $31.59
Precio promedio $35.23
Precio mínimo $30.51
Precio máximo $39.80

Al finalizar el 2009 la libra esterlina cotizó a 31.59 pesos uruguayos. El precio bajó 3.984 pesos (-11.2%) desde el inicio del año, cuando cotizaba a £35.57. El precio promedio fue de $35.23.

En el 2009:

  • El precio mínimo fue de $30.51 y se alcanzó el 23 de enero.
  • El precio máximo fue de $39.8 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 20 de enero, con una caída del 4.06%.
  • El día más alcista fue el 4 de marzo, con un alza del 2.88%.
  • El precio de la libra esterlina subió 132 días y bajó 129 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de abril y el 6 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 35.57 -0.12 -0.34% 35.38 35.67
2009-01-02 Viernes 35.37 -0.20 -0.56% 34.63 36.03
2009-01-05 Lunes 35.87 +0.50 +1.41% 34.77 35.97
2009-01-06 Martes 36.42 +0.56 +1.55% 35.06 36.59
2009-01-07 Miércoles 36.42 -0.002 -0.01% 35.45 37.21
2009-01-08 Jueves 36.67 +0.24 +0.67% 35.84 37.44
2009-01-09 Viernes 36.49 -0.18 -0.49% 36.15 36.92
2009-01-12 Lunes 35.67 -0.82 -2.25% 35.39 36.49
2009-01-13 Martes 34.23 -1.44 -4.03% 33.93 36.02
2009-01-14 Miércoles 33.83 -0.40 -1.16% 33.39 34.73
2009-01-15 Jueves 33.86 +0.03 +0.09% 33.22 35.97
2009-01-16 Viernes 33.92 +0.06 +0.17% 33.43 36.69
2009-01-19 Lunes 33.19 -0.73 -2.15% 33.00 36.44
2009-01-20 Martes 31.84 -1.35 -4.06% 31.53 33.26
2009-01-21 Miércoles 31.95 +0.11 +0.34% 30.99 32.04
2009-01-22 Jueves 31.60 -0.34 -1.08% 31.01 32.11
2009-01-23 Viernes 31.36 -0.25 -0.78% 30.51 31.70
2009-01-26 Lunes 31.84 +0.49 +1.55% 30.55 31.91
2009-01-27 Martes 31.96 +0.12 +0.38% 31.34 32.48
2009-01-28 Miércoles 32.19 +0.23 +0.72% 31.78 32.56
2009-01-29 Jueves 32.47 +0.28 +0.86% 31.73 32.72
2009-01-30 Viernes 32.86 +0.39 +1.19% 32.00 32.91
2009-02-02 Lunes 32.27 -0.59 -1.78% 31.62 32.82
2009-02-03 Martes 32.69 +0.42 +1.31% 31.85 32.74
2009-02-04 Miércoles 32.66 -0.03 -0.10% 32.23 33.09
2009-02-05 Jueves 33.04 +0.38 +1.17% 32.33 33.23
2009-02-06 Viernes 33.46 +0.42 +1.26% 32.83 33.55
2009-02-09 Lunes 33.69 +0.24 +0.71% 33.08 34.02
2009-02-10 Martes 33.24 -0.46 -1.36% 32.53 34.16
2009-02-11 Miércoles 33.59 +0.35 +1.05% 32.21 34.02
2009-02-12 Jueves 33.37 -0.21 -0.64% 32.87 33.73
2009-02-13 Viernes 33.67 +0.29 +0.88% 33.07 34.18
2009-02-16 Lunes 33.26 -0.41 -1.22% 32.83 33.51
2009-02-17 Martes 33.19 -0.07 -0.21% 32.76 33.34
2009-02-18 Miércoles 33.13 -0.06 -0.17% 32.70 33.32
2009-02-19 Jueves 33.29 +0.16 +0.47% 32.96 33.67
2009-02-20 Viernes 33.65 +0.36 +1.08% 32.83 33.73
2009-02-23 Lunes 33.76 +0.11 +0.33% 33.33 34.16
2009-02-24 Martes 33.73 -0.03 -0.08% 33.35 33.97
2009-02-25 Miércoles 33.08 -0.65 -1.93% 32.89 34.04
2009-02-26 Jueves 33.33 +0.24 +0.73% 32.85 33.95
2009-02-27 Viernes 33.77 +0.45 +1.34% 32.74 33.90
2009-03-02 Lunes 33.16 -0.61 -1.81% 32.80 33.75
2009-03-03 Martes 33.18 +0.02 +0.06% 32.86 33.42
2009-03-04 Miércoles 34.14 +0.96 +2.88% 32.86 34.21
2009-03-05 Jueves 34.08 -0.06 -0.17% 33.69 34.31
2009-03-06 Viernes 34.00 -0.08 -0.23% 33.70 34.55
2009-03-09 Lunes 33.26 -0.74 -2.17% 32.98 34.25
2009-03-10 Martes 33.20 -0.06 -0.17% 32.93 33.59
2009-03-11 Miércoles 33.48 +0.28 +0.84% 32.84 33.55
2009-03-12 Jueves 33.65 +0.17 +0.52% 32.95 33.78
2009-03-13 Viernes 33.82 +0.17 +0.50% 33.34 33.98
2009-03-16 Lunes 33.96 +0.14 +0.41% 33.43 34.37
2009-03-17 Martes 33.23 -0.73 -2.16% 32.89 34.15
2009-03-18 Miércoles 33.90 +0.67 +2.03% 32.61 33.91
2009-03-19 Jueves 34.31 +0.41 +1.21% 33.35 34.52
2009-03-20 Viernes 34.22 -0.09 -0.27% 33.90 34.50
2009-03-23 Lunes 34.47 +0.25 +0.73% 34.03 34.87
2009-03-24 Martes 34.94 +0.47 +1.37% 34.26 35.62
2009-03-25 Miércoles 35.07 +0.13 +0.38% 34.40 35.49
2009-03-26 Jueves 34.80 -0.27 -0.78% 34.62 35.28
2009-03-27 Viernes 34.52 -0.28 -0.80% 34.25 34.94
2009-03-30 Lunes 34.36 -0.16 -0.47% 33.86 34.46
2009-03-31 Martes 34.53 +0.17 +0.49% 34.03 34.65
2009-04-01 Miércoles 34.71 +0.18 +0.53% 34.11 34.90
2009-04-02 Jueves 35.35 +0.64 +1.85% 34.53 35.40
2009-04-03 Viernes 35.60 +0.24 +0.69% 35.01 35.64
2009-04-06 Lunes 35.41 -0.19 -0.53% 35.06 35.90
2009-04-07 Martes 35.36 -0.05 -0.13% 34.85 35.47
2009-04-08 Miércoles 35.28 -0.08 -0.24% 34.98 35.40
2009-04-09 Jueves 35.20 -0.08 -0.22% 34.86 35.47
2009-04-10 Viernes 35.21 +0.01 +0.03% 34.89 35.24
2009-04-13 Lunes 35.71 +0.50 +1.41% 34.91 35.77
2009-04-14 Martes 35.76 +0.05 +0.13% 35.36 35.87
2009-04-15 Miércoles 35.89 +0.14 +0.39% 35.35 36.09
2009-04-16 Jueves 35.75 -0.15 -0.41% 35.39 36.09
2009-04-17 Viernes 35.43 -0.32 -0.88% 35.19 35.79
2009-04-20 Lunes 34.79 -0.64 -1.80% 34.58 35.63
2009-04-21 Martes 35.29 +0.49 +1.41% 34.51 35.37
2009-04-22 Miércoles 34.82 -0.47 -1.33% 34.49 35.32
2009-04-23 Jueves 35.40 +0.58 +1.68% 34.59 35.46
2009-04-24 Viernes 35.30 -0.10 -0.29% 34.91 35.53
2009-04-27 Lunes 35.17 -0.13 -0.37% 34.77 35.35
2009-04-28 Martes 35.18 +0.01 +0.03% 34.77 35.34
2009-04-29 Miércoles 35.54 +0.36 +1.03% 35.01 35.63
2009-04-30 Jueves 35.56 +0.02 +0.07% 35.07 35.95
2009-05-01 Viernes 35.73 +0.17 +0.48% 35.19 35.92
2009-05-04 Lunes 36.00 +0.26 +0.74% 35.37 36.01
2009-05-05 Martes 36.09 +0.10 +0.27% 35.73 36.32
2009-05-06 Miércoles 36.22 +0.13 +0.36% 35.75 36.29
2009-05-07 Jueves 36.01 -0.22 -0.60% 35.64 36.40
2009-05-08 Viernes 36.51 +0.51 +1.41% 35.70 36.55
2009-05-11 Lunes 36.21 -0.31 -0.85% 35.94 36.52
2009-05-12 Martes 36.58 +0.37 +1.03% 35.58 36.77
2009-05-13 Miércoles 35.91 -0.66 -1.81% 35.60 36.73
2009-05-14 Jueves 36.08 +0.16 +0.46% 35.54 36.14
2009-05-15 Viernes 35.94 -0.14 -0.39% 35.72 36.24
2009-05-18 Lunes 36.37 +0.43 +1.20% 35.67 36.38
2009-05-19 Martes 36.67 +0.30 +0.83% 36.09 36.79
2009-05-20 Miércoles 37.29 +0.62 +1.69% 36.46 37.43
2009-05-21 Jueves 37.32 +0.03 +0.08% 36.39 37.66
2009-05-22 Viernes 37.53 +0.21 +0.56% 36.95 37.55
2009-05-25 Lunes 37.49 -0.04 -0.11% 37.14 37.54
2009-05-26 Martes 37.52 +0.03 +0.08% 37.00 37.61
2009-05-27 Miércoles 37.59 +0.07 +0.18% 37.34 37.89
2009-05-28 Jueves 37.52 -0.07 -0.19% 37.17 37.72
2009-05-29 Viernes 37.63 +0.11 +0.31% 36.85 38.15
2009-06-01 Lunes 38.24 +0.61 +1.61% 37.42 38.85
2009-06-02 Martes 38.54 +0.30 +0.80% 37.79 39.09
2009-06-03 Miércoles 37.90 -0.65 -1.68% 37.60 38.74
2009-06-04 Jueves 37.62 -0.27 -0.72% 37.25 38.21
2009-06-05 Viernes 37.15 -0.47 -1.25% 36.91 37.77
2009-06-08 Lunes 37.32 +0.17 +0.45% 36.58 37.44
2009-06-09 Martes 37.93 +0.61 +1.63% 37.01 38.05
2009-06-10 Miércoles 38.02 +0.09 +0.25% 37.47 38.30
2009-06-11 Jueves 38.40 +0.38 +1.01% 37.69 38.65
2009-06-12 Viernes 38.10 -0.30 -0.79% 37.67 38.60
2009-06-15 Lunes 37.78 -0.32 -0.85% 37.47 38.10
2009-06-16 Martes 37.99 +0.21 +0.56% 37.41 38.25
2009-06-17 Miércoles 37.98 -0.01 -0.02% 37.42 38.19
2009-06-18 Jueves 37.85 -0.13 -0.35% 37.35 38.16
2009-06-19 Viernes 38.25 +0.40 +1.05% 37.61 38.39
2009-06-22 Lunes 37.86 -0.38 -1.00% 37.65 38.27
2009-06-23 Martes 38.13 +0.26 +0.69% 37.39 38.17
2009-06-24 Miércoles 38.02 -0.11 -0.29% 37.77 38.47
2009-06-25 Jueves 37.93 -0.09 -0.23% 37.45 38.16
2009-06-26 Viernes 38.28 +0.35 +0.93% 37.76 38.37
2009-06-29 Lunes 38.36 +0.08 +0.21% 37.90 38.43
2009-06-30 Martes 38.15 -0.21 -0.56% 37.89 38.80
2009-07-01 Miércoles 38.17 +0.03 +0.07% 37.79 38.34
2009-07-02 Jueves 37.90 -0.27 -0.72% 37.66 38.24
2009-07-03 Viernes 37.86 -0.04 -0.11% 37.61 38.08
2009-07-06 Lunes 37.71 -0.15 -0.39% 37.13 37.83
2009-07-07 Martes 37.37 -0.34 -0.90% 37.10 37.84
2009-07-08 Miércoles 37.23 -0.15 -0.39% 36.79 37.40
2009-07-09 Jueves 37.86 +0.63 +1.71% 36.90 37.96
2009-07-10 Viernes 37.54 -0.33 -0.86% 37.19 37.87
2009-07-13 Lunes 37.61 +0.07 +0.19% 36.91 37.63
2009-07-14 Martes 37.82 +0.21 +0.55% 37.36 37.88
2009-07-15 Miércoles 38.06 +0.25 +0.65% 37.53 38.16
2009-07-16 Jueves 38.10 +0.03 +0.09% 37.65 38.18
2009-07-17 Viernes 37.84 -0.26 -0.68% 37.45 38.11
2009-07-20 Lunes 38.25 +0.42 +1.10% 37.59 38.28
2009-07-21 Martes 38.02 -0.23 -0.60% 37.72 38.28
2009-07-22 Miércoles 38.06 +0.03 +0.09% 37.55 38.16
2009-07-23 Jueves 38.11 +0.05 +0.13% 37.83 38.35
2009-07-24 Viernes 37.99 -0.12 -0.31% 37.73 38.25
2009-07-27 Lunes 38.13 +0.14 +0.38% 37.71 38.21
2009-07-28 Martes 38.38 +0.24 +0.64% 37.73 38.78
2009-07-29 Miércoles 38.24 -0.13 -0.35% 38.00 38.46
2009-07-30 Jueves 38.54 +0.29 +0.77% 37.99 38.59
2009-07-31 Viernes 39.04 +0.51 +1.31% 38.30 39.08
2009-08-03 Lunes 39.55 +0.50 +1.29% 38.73 39.75
2009-08-04 Martes 39.54 -0.005 -0.01% 39.18 39.71
2009-08-05 Miércoles 39.57 +0.03 +0.08% 39.21 39.80
2009-08-06 Jueves 39.09 -0.48 -1.22% 38.86 39.68
2009-08-07 Viernes 38.87 -0.22 -0.55% 38.55 39.23
2009-08-10 Lunes 38.41 -0.46 -1.19% 38.04 38.96
2009-08-11 Martes 38.33 -0.08 -0.21% 38.03 38.51
2009-08-12 Miércoles 38.34 +0.01 +0.04% 37.95 38.51
2009-08-13 Jueves 38.55 +0.21 +0.55% 38.17 38.75
2009-08-14 Viernes 38.46 -0.10 -0.25% 38.05 38.62
2009-08-17 Lunes 37.89 -0.57 -1.48% 37.48 38.41
2009-08-18 Martes 38.38 +0.49 +1.30% 37.68 38.45
2009-08-19 Miércoles 38.25 -0.13 -0.33% 37.71 38.46
2009-08-20 Jueves 38.18 -0.07 -0.19% 37.88 38.41
2009-08-21 Viernes 38.18 +0.002 +0.01% 37.82 38.45
2009-08-24 Lunes 37.98 -0.20 -0.52% 37.75 38.28
2009-08-25 Martes 37.87 -0.11 -0.29% 37.61 38.12
2009-08-26 Miércoles 36.62 -1.25 -3.30% 36.28 37.83
2009-08-27 Jueves 36.68 +0.06 +0.17% 36.26 36.77
2009-08-28 Viernes 36.69 +0.002 +0.01% 36.50 36.94
2009-08-31 Lunes 36.70 +0.02 +0.04% 36.33 36.83
2009-09-01 Martes 36.44 -0.26 -0.72% 36.17 36.93
2009-09-02 Miércoles 36.69 +0.25 +0.69% 36.17 36.76
2009-09-03 Jueves 36.83 +0.14 +0.37% 36.13 37.01
2009-09-04 Viernes 36.64 -0.19 -0.52% 36.24 37.01
2009-09-07 Lunes 36.94 +0.31 +0.83% 36.65 37.17
2009-09-08 Martes 36.85 -0.09 -0.25% 36.32 37.08
2009-09-09 Miércoles 36.89 +0.04 +0.10% 36.53 37.09
2009-09-10 Jueves 36.72 -0.17 -0.46% 36.17 37.21
2009-09-11 Viernes 36.83 +0.11 +0.29% 36.53 37.00
2009-09-14 Lunes 36.54 -0.29 -0.78% 36.10 36.80
2009-09-15 Martes 36.20 -0.34 -0.93% 35.84 36.74
2009-09-16 Miércoles 36.19 -0.004 -0.01% 35.90 36.29
2009-09-17 Jueves 36.10 -0.09 -0.26% 35.73 36.37
2009-09-18 Viernes 35.55 -0.55 -1.51% 35.14 36.12
2009-09-21 Lunes 35.26 -0.29 -0.82% 34.93 35.54
2009-09-22 Martes 35.57 +0.31 +0.88% 35.09 35.66
2009-09-23 Miércoles 35.31 -0.26 -0.73% 35.11 35.82
2009-09-24 Jueves 34.77 -0.54 -1.52% 34.45 35.48
2009-09-25 Viernes 34.54 -0.23 -0.67% 34.30 34.78
2009-09-28 Lunes 34.40 -0.15 -0.43% 33.67 34.58
2009-09-29 Martes 34.23 -0.16 -0.47% 33.79 34.62
2009-09-30 Miércoles 34.33 +0.10 +0.29% 34.04 34.59
2009-10-01 Jueves 34.04 -0.29 -0.84% 33.84 34.38
2009-10-02 Viernes 34.03 -0.01 -0.03% 33.58 34.07
2009-10-05 Lunes 34.03 -0.002 -0.01% 33.79 34.22
2009-10-06 Martes 33.66 -0.37 -1.08% 33.10 34.26
2009-10-07 Miércoles 33.44 -0.22 -0.67% 33.06 33.78
2009-10-08 Jueves 33.68 +0.24 +0.72% 32.93 33.78
2009-10-09 Viernes 32.86 -0.82 -2.43% 32.52 33.68
2009-10-12 Lunes 32.70 -0.16 -0.50% 32.32 33.04
2009-10-13 Martes 33.05 +0.35 +1.07% 32.12 33.08
2009-10-14 Miércoles 32.83 -0.22 -0.65% 32.36 33.26
2009-10-15 Jueves 33.28 +0.45 +1.36% 32.38 33.50
2009-10-16 Viernes 33.45 +0.17 +0.52% 33.07 33.54
2009-10-19 Lunes 33.48 +0.03 +0.08% 32.89 33.59
2009-10-20 Martes 33.76 +0.28 +0.85% 33.15 33.97
2009-10-21 Miércoles 34.12 +0.36 +1.07% 33.43 34.53
2009-10-22 Jueves 34.16 +0.04 +0.11% 33.72 34.52
2009-10-23 Viernes 33.84 -0.32 -0.94% 33.25 34.64
2009-10-26 Lunes 33.55 -0.29 -0.85% 33.15 34.11
2009-10-27 Martes 33.58 +0.03 +0.10% 33.23 33.70
2009-10-28 Miércoles 33.58 -0.004 -0.01% 33.22 34.09
2009-10-29 Jueves 33.95 +0.37 +1.09% 33.33 34.04
2009-10-30 Viernes 34.05 +0.10 +0.30% 33.47 34.90
2009-11-02 Lunes 33.77 -0.28 -0.83% 33.47 34.11
2009-11-03 Martes 33.90 +0.14 +0.41% 33.34 34.31
2009-11-04 Miércoles 34.54 +0.64 +1.88% 33.70 34.61
2009-11-05 Jueves 34.60 +0.06 +0.16% 34.17 34.69
2009-11-06 Viernes 34.65 +0.06 +0.17% 33.62 34.69
2009-11-09 Lunes 34.26 -0.39 -1.14% 33.82 35.12
2009-11-10 Martes 34.30 +0.04 +0.13% 33.78 34.42
2009-11-11 Miércoles 33.88 -0.42 -1.23% 33.65 34.44
2009-11-12 Jueves 34.01 +0.12 +0.37% 33.61 34.09
2009-11-13 Viernes 34.13 +0.13 +0.37% 33.64 34.33
2009-11-16 Lunes 34.41 +0.28 +0.83% 33.92 34.69
2009-11-17 Martes 34.55 +0.14 +0.41% 34.09 34.67
2009-11-18 Miércoles 34.41 -0.14 -0.42% 33.85 34.62
2009-11-19 Jueves 33.90 -0.51 -1.47% 33.63 34.44
2009-11-20 Viernes 33.68 -0.22 -0.66% 33.33 34.02
2009-11-23 Lunes 33.88 +0.21 +0.61% 32.95 33.97
2009-11-24 Martes 33.32 -0.57 -1.68% 32.99 33.90
2009-11-25 Miércoles 33.60 +0.29 +0.86% 33.15 33.66
2009-11-26 Jueves 33.19 -0.41 -1.23% 32.93 33.62
2009-11-27 Viernes 33.31 +0.13 +0.38% 32.55 33.46
2009-11-30 Lunes 33.29 -0.03 -0.08% 32.76 33.57
2009-12-01 Martes 33.08 -0.20 -0.61% 32.37 33.76
2009-12-02 Miércoles 33.02 -0.06 -0.19% 32.68 33.14
2009-12-03 Jueves 32.87 -0.15 -0.44% 32.70 33.20
2009-12-04 Viernes 32.65 -0.22 -0.67% 32.44 33.09
2009-12-07 Lunes 32.32 -0.33 -1.02% 31.89 32.79
2009-12-08 Martes 32.01 -0.31 -0.97% 31.78 32.38
2009-12-09 Miércoles 31.96 -0.05 -0.15% 31.60 32.18
2009-12-10 Jueves 31.99 +0.03 +0.10% 31.70 32.12
2009-12-11 Viernes 31.88 -0.11 -0.33% 31.61 32.11
2009-12-14 Lunes 32.06 +0.17 +0.54% 31.60 32.09
2009-12-15 Martes 31.98 -0.07 -0.22% 31.67 32.07
2009-12-16 Miércoles 32.10 +0.12 +0.36% 31.73 32.25
2009-12-17 Jueves 31.75 -0.35 -1.09% 31.36 32.11
2009-12-18 Viernes 31.56 -0.19 -0.60% 31.22 31.94
2009-12-21 Lunes 31.36 -0.20 -0.63% 31.18 31.60
2009-12-22 Martes 31.54 +0.18 +0.57% 30.97 31.80
2009-12-23 Miércoles 31.36 -0.19 -0.59% 31.13 31.59
2009-12-24 Jueves 31.19 -0.16 -0.52% 30.98 31.49
2009-12-25 Viernes 31.21 +0.02 +0.05% 31.04 31.26
2009-12-28 Lunes 31.28 +0.07 +0.24% 30.83 31.47
2009-12-29 Martes 30.92 -0.36 -1.16% 30.70 31.42
2009-12-30 Miércoles 31.42 +0.50 +1.61% 30.64 31.47
2009-12-31 Jueves 31.59 +0.17 +0.54% 31.22 31.74