Al finalizar el 2010 la libra esterlina cotizó a 31.05 pesos uruguayos. El precio bajó 0.564 pesos (-1.79%) desde el inicio del año, cuando cotizaba a £31.61. El precio promedio fue de $30.92.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 31.61 pesos uruguayos, fluctuando entre 31.41 y 31.61 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 31.61 | +0.03 | +0.08% | 31.41 | 31.61 |
| 2010-01-04 | Lunes | 31.47 | -0.14 | -0.45% | 31.23 | 31.75 |
| 2010-01-05 | Martes | 31.28 | -0.19 | -0.62% | 31.06 | 31.58 |
| 2010-01-06 | Miércoles | 31.33 | +0.05 | +0.17% | 31.00 | 31.41 |
| 2010-01-07 | Jueves | 31.15 | -0.18 | -0.56% | 30.91 | 31.40 |
| 2010-01-08 | Viernes | 31.33 | +0.18 | +0.58% | 30.95 | 31.50 |
| 2010-01-11 | Lunes | 31.48 | +0.15 | +0.47% | 31.05 | 31.66 |
| 2010-01-12 | Martes | 31.46 | -0.02 | -0.07% | 31.08 | 31.67 |
| 2010-01-13 | Miércoles | 31.76 | +0.30 | +0.95% | 31.22 | 33.43 |
| 2010-01-14 | Jueves | 32.01 | +0.25 | +0.79% | 31.52 | 32.04 |
| 2010-01-15 | Viernes | 31.71 | -0.30 | -0.94% | 31.45 | 32.06 |
| 2010-01-18 | Lunes | 31.85 | +0.13 | +0.42% | 31.53 | 32.02 |
| 2010-01-19 | Martes | 31.92 | +0.07 | +0.23% | 31.64 | 32.18 |
| 2010-01-20 | Miércoles | 31.83 | -0.09 | -0.28% | 31.51 | 32.01 |
| 2010-01-21 | Jueves | 31.67 | -0.16 | -0.52% | 31.36 | 31.89 |
| 2010-01-22 | Viernes | 31.50 | -0.17 | -0.55% | 31.19 | 31.84 |
| 2010-01-25 | Lunes | 31.67 | +0.17 | +0.56% | 31.21 | 31.87 |
| 2010-01-26 | Martes | 31.56 | -0.11 | -0.35% | 31.22 | 31.81 |
| 2010-01-27 | Miércoles | 31.52 | -0.04 | -0.14% | 31.25 | 31.76 |
| 2010-01-28 | Jueves | 31.52 | +0.01 | +0.03% | 31.26 | 31.82 |
| 2010-01-29 | Viernes | 31.29 | -0.24 | -0.75% | 31.08 | 31.71 |
| 2010-02-01 | Lunes | 31.19 | -0.09 | -0.30% | 30.83 | 31.24 |
| 2010-02-02 | Martes | 31.23 | +0.04 | +0.13% | 30.93 | 31.28 |
| 2010-02-03 | Miércoles | 31.08 | -0.15 | -0.49% | 30.90 | 31.42 |
| 2010-02-04 | Jueves | 30.79 | -0.29 | -0.92% | 30.59 | 31.12 |
| 2010-02-05 | Viernes | 30.57 | -0.23 | -0.74% | 30.26 | 31.40 |
| 2010-02-08 | Lunes | 30.42 | -0.15 | -0.49% | 30.14 | 31.17 |
| 2010-02-09 | Martes | 31.25 | +0.84 | +2.75% | 30.19 | 31.34 |
| 2010-02-10 | Miércoles | 30.62 | -0.63 | -2.03% | 30.44 | 31.37 |
| 2010-02-11 | Jueves | 30.92 | +0.30 | +0.98% | 30.42 | 30.97 |
| 2010-02-12 | Viernes | 31.14 | +0.22 | +0.72% | 30.54 | 31.25 |
| 2010-02-15 | Lunes | 31.08 | -0.06 | -0.20% | 30.52 | 31.21 |
| 2010-02-16 | Martes | 31.02 | -0.06 | -0.19% | 30.55 | 31.36 |
| 2010-02-17 | Miércoles | 30.80 | -0.23 | -0.73% | 30.63 | 31.08 |
| 2010-02-18 | Jueves | 30.71 | -0.09 | -0.29% | 30.41 | 30.83 |
| 2010-02-19 | Viernes | 30.41 | -0.30 | -0.98% | 30.00 | 30.56 |
| 2010-02-22 | Lunes | 30.42 | +0.02 | +0.06% | 30.09 | 30.50 |
| 2010-02-23 | Martes | 30.37 | -0.06 | -0.19% | 30.02 | 30.68 |
| 2010-02-24 | Miércoles | 30.35 | -0.02 | -0.06% | 30.16 | 30.49 |
| 2010-02-25 | Jueves | 30.08 | -0.27 | -0.88% | 29.77 | 30.46 |
| 2010-02-26 | Viernes | 30.12 | +0.04 | +0.14% | 29.70 | 30.26 |
| 2010-03-01 | Lunes | 29.61 | -0.51 | -1.70% | 29.05 | 30.03 |
| 2010-03-02 | Martes | 29.55 | -0.06 | -0.19% | 29.19 | 29.63 |
| 2010-03-03 | Miércoles | 29.83 | +0.28 | +0.96% | 29.24 | 29.89 |
| 2010-03-04 | Jueves | 29.69 | -0.14 | -0.48% | 29.18 | 29.90 |
| 2010-03-05 | Viernes | 29.52 | -0.17 | -0.58% | 29.09 | 29.96 |
| 2010-03-08 | Lunes | 29.67 | +0.16 | +0.53% | 29.16 | 29.94 |
| 2010-03-09 | Martes | 29.55 | -0.12 | -0.41% | 29.28 | 29.69 |
| 2010-03-10 | Miércoles | 29.52 | -0.04 | -0.12% | 28.93 | 29.59 |
| 2010-03-11 | Jueves | 29.67 | +0.15 | +0.52% | 29.07 | 29.68 |
| 2010-03-12 | Viernes | 29.69 | +0.02 | +0.06% | 29.15 | 29.98 |
| 2010-03-15 | Lunes | 29.35 | -0.33 | -1.12% | 29.14 | 29.73 |
| 2010-03-16 | Martes | 29.81 | +0.45 | +1.54% | 28.98 | 29.84 |
| 2010-03-17 | Miércoles | 29.96 | +0.15 | +0.51% | 29.43 | 30.07 |
| 2010-03-18 | Jueves | 29.88 | -0.08 | -0.25% | 29.44 | 30.05 |
| 2010-03-19 | Viernes | 29.35 | -0.53 | -1.79% | 29.16 | 29.91 |
| 2010-03-22 | Lunes | 29.75 | +0.40 | +1.35% | 29.04 | 29.76 |
| 2010-03-23 | Martes | 29.56 | -0.19 | -0.64% | 29.27 | 29.70 |
| 2010-03-24 | Miércoles | 29.22 | -0.34 | -1.14% | 28.89 | 29.56 |
| 2010-03-25 | Jueves | 29.10 | -0.12 | -0.40% | 28.93 | 29.45 |
| 2010-03-26 | Viernes | 29.28 | +0.18 | +0.62% | 28.95 | 29.33 |
| 2010-03-29 | Lunes | 29.30 | +0.02 | +0.06% | 28.97 | 29.52 |
| 2010-03-30 | Martes | 29.46 | +0.16 | +0.54% | 28.90 | 29.58 |
| 2010-03-31 | Miércoles | 29.69 | +0.23 | +0.77% | 28.96 | 29.73 |
| 2010-04-01 | Jueves | 29.59 | -0.09 | -0.32% | 29.06 | 29.92 |
| 2010-04-02 | Viernes | 29.28 | -0.31 | -1.06% | 29.07 | 29.60 |
| 2010-04-05 | Lunes | 29.44 | +0.16 | +0.55% | 29.15 | 29.49 |
| 2010-04-06 | Martes | 29.40 | -0.04 | -0.13% | 28.97 | 29.47 |
| 2010-04-07 | Miércoles | 29.34 | -0.06 | -0.20% | 28.99 | 29.43 |
| 2010-04-08 | Jueves | 29.40 | +0.06 | +0.21% | 29.00 | 29.42 |
| 2010-04-09 | Viernes | 29.60 | +0.19 | +0.66% | 29.24 | 29.63 |
| 2010-04-12 | Lunes | 29.58 | -0.01 | -0.05% | 29.40 | 29.81 |
| 2010-04-13 | Martes | 29.60 | +0.02 | +0.07% | 29.37 | 29.75 |
| 2010-04-14 | Miércoles | 29.78 | +0.18 | +0.59% | 29.43 | 29.98 |
| 2010-04-15 | Jueves | 29.99 | +0.22 | +0.73% | 29.47 | 30.04 |
| 2010-04-16 | Viernes | 29.72 | -0.27 | -0.91% | 29.56 | 29.96 |
| 2010-04-19 | Lunes | 29.68 | -0.04 | -0.15% | 29.24 | 29.69 |
| 2010-04-20 | Martes | 29.74 | +0.07 | +0.22% | 29.35 | 29.86 |
| 2010-04-21 | Miércoles | 29.73 | -0.01 | -0.03% | 29.44 | 29.88 |
| 2010-04-22 | Jueves | 29.79 | +0.05 | +0.17% | 29.45 | 29.94 |
| 2010-04-23 | Viernes | 29.76 | -0.03 | -0.09% | 29.45 | 29.80 |
| 2010-04-26 | Lunes | 29.90 | +0.15 | +0.49% | 29.52 | 29.99 |
| 2010-04-27 | Martes | 29.42 | -0.48 | -1.60% | 29.18 | 29.96 |
| 2010-04-28 | Miércoles | 29.26 | -0.16 | -0.55% | 28.81 | 29.51 |
| 2010-04-29 | Jueves | 29.49 | +0.23 | +0.79% | 29.00 | 29.54 |
| 2010-04-30 | Viernes | 29.40 | -0.10 | -0.33% | 29.21 | 29.63 |
| 2010-05-03 | Lunes | 29.35 | -0.05 | -0.16% | 28.98 | 29.49 |
| 2010-05-04 | Martes | 28.99 | -0.36 | -1.23% | 28.75 | 29.39 |
| 2010-05-05 | Miércoles | 28.91 | -0.07 | -0.25% | 28.70 | 29.06 |
| 2010-05-06 | Jueves | 28.27 | -0.64 | -2.22% | 28.03 | 29.54 |
| 2010-05-07 | Viernes | 28.86 | +0.59 | +2.09% | 27.58 | 29.13 |
| 2010-05-10 | Lunes | 28.95 | +0.09 | +0.31% | 28.27 | 29.36 |
| 2010-05-11 | Martes | 28.57 | -0.39 | -1.34% | 27.97 | 29.27 |
| 2010-05-12 | Miércoles | 28.32 | -0.25 | -0.88% | 28.01 | 28.74 |
| 2010-05-13 | Jueves | 27.75 | -0.56 | -1.99% | 27.58 | 28.49 |
| 2010-05-14 | Viernes | 27.62 | -0.13 | -0.47% | 27.40 | 27.89 |
| 2010-05-17 | Lunes | 27.58 | -0.04 | -0.16% | 26.93 | 27.71 |
| 2010-05-18 | Martes | 27.25 | -0.33 | -1.21% | 27.10 | 27.66 |
| 2010-05-19 | Miércoles | 27.53 | +0.29 | +1.05% | 26.98 | 27.68 |
| 2010-05-20 | Jueves | 27.48 | -0.05 | -0.18% | 26.97 | 27.84 |
| 2010-05-21 | Viernes | 27.85 | +0.37 | +1.33% | 27.28 | 27.91 |
| 2010-05-24 | Lunes | 27.76 | -0.09 | -0.32% | 27.48 | 27.97 |
| 2010-05-25 | Martes | 27.77 | +0.01 | +0.02% | 27.31 | 27.77 |
| 2010-05-26 | Miércoles | 27.66 | -0.11 | -0.39% | 27.45 | 27.81 |
| 2010-05-27 | Jueves | 28.07 | +0.42 | +1.50% | 27.51 | 28.12 |
| 2010-05-28 | Viernes | 27.85 | -0.23 | -0.81% | 27.64 | 28.13 |
| 2010-05-31 | Lunes | 27.99 | +0.14 | +0.50% | 27.63 | 28.01 |
| 2010-06-01 | Martes | 28.20 | +0.21 | +0.74% | 27.36 | 28.35 |
| 2010-06-02 | Miércoles | 28.13 | -0.07 | -0.25% | 27.58 | 28.51 |
| 2010-06-03 | Jueves | 27.84 | -0.29 | -1.03% | 27.64 | 28.38 |
| 2010-06-04 | Viernes | 27.70 | -0.14 | -0.50% | 27.39 | 28.27 |
| 2010-06-07 | Lunes | 27.71 | +0.01 | +0.04% | 27.27 | 28.04 |
| 2010-06-08 | Martes | 27.71 | +0.01 | +0.02% | 27.19 | 27.97 |
| 2010-06-09 | Miércoles | 29.07 | +1.36 | +4.90% | 29.01 | 29.22 |
| 2010-06-10 | Jueves | 29.48 | +0.41 | +1.42% | 28.80 | 29.51 |
| 2010-06-11 | Viernes | 29.16 | -0.32 | -1.09% | 28.86 | 29.60 |
| 2010-06-14 | Lunes | 30.15 | +0.99 | +3.38% | 28.96 | 30.29 |
| 2010-06-15 | Martes | 30.57 | +0.42 | +1.38% | 29.80 | 30.64 |
| 2010-06-16 | Miércoles | 31.08 | +0.51 | +1.68% | 30.17 | 31.35 |
| 2010-06-17 | Jueves | 30.54 | -0.54 | -1.75% | 30.02 | 30.57 |
| 2010-06-18 | Viernes | 30.55 | +0.01 | +0.04% | 30.28 | 30.67 |
| 2010-06-21 | Lunes | 30.38 | -0.17 | -0.55% | 30.21 | 31.15 |
| 2010-06-22 | Martes | 30.88 | +0.50 | +1.64% | 30.11 | 30.99 |
| 2010-06-23 | Miércoles | 31.21 | +0.33 | +1.07% | 30.71 | 31.37 |
| 2010-06-24 | Jueves | 31.28 | +0.07 | +0.21% | 30.95 | 31.45 |
| 2010-06-25 | Viernes | 31.56 | +0.28 | +0.91% | 30.83 | 31.59 |
| 2010-06-28 | Lunes | 31.64 | +0.08 | +0.25% | 31.31 | 31.70 |
| 2010-06-29 | Martes | 31.55 | -0.09 | -0.27% | 31.30 | 31.68 |
| 2010-06-30 | Miércoles | 31.32 | -0.23 | -0.74% | 31.14 | 31.66 |
| 2010-07-01 | Jueves | 31.87 | +0.55 | +1.75% | 31.01 | 31.98 |
| 2010-07-02 | Viernes | 32.00 | +0.13 | +0.42% | 31.66 | 32.37 |
| 2010-07-05 | Lunes | 31.87 | -0.13 | -0.42% | 31.61 | 32.00 |
| 2010-07-06 | Martes | 32.20 | +0.33 | +1.04% | 31.59 | 32.36 |
| 2010-07-07 | Miércoles | 32.27 | +0.07 | +0.22% | 31.74 | 32.34 |
| 2010-07-08 | Jueves | 32.07 | -0.20 | -0.61% | 31.64 | 32.39 |
| 2010-07-09 | Viernes | 31.71 | -0.36 | -1.12% | 31.53 | 32.16 |
| 2010-07-12 | Lunes | 31.62 | -0.09 | -0.29% | 31.31 | 31.76 |
| 2010-07-13 | Martes | 31.95 | +0.32 | +1.03% | 30.98 | 31.99 |
| 2010-07-14 | Miércoles | 31.74 | -0.20 | -0.63% | 31.41 | 32.20 |
| 2010-07-15 | Jueves | 32.15 | +0.41 | +1.28% | 31.54 | 32.18 |
| 2010-07-16 | Viernes | 31.81 | -0.35 | -1.07% | 31.63 | 32.45 |
| 2010-07-19 | Lunes | 31.99 | +0.18 | +0.57% | 31.47 | 32.26 |
| 2010-07-20 | Martes | 32.06 | +0.08 | +0.24% | 31.67 | 32.31 |
| 2010-07-21 | Miércoles | 32.00 | -0.06 | -0.20% | 31.61 | 32.36 |
| 2010-07-22 | Jueves | 32.19 | +0.19 | +0.58% | 31.59 | 32.28 |
| 2010-07-23 | Viernes | 32.57 | +0.38 | +1.19% | 31.80 | 32.60 |
| 2010-07-26 | Lunes | 32.44 | -0.13 | -0.39% | 32.13 | 32.75 |
| 2010-07-27 | Martes | 32.66 | +0.22 | +0.68% | 32.20 | 32.69 |
| 2010-07-28 | Miércoles | 32.67 | +0.002 | +0.01% | 32.41 | 32.77 |
| 2010-07-29 | Jueves | 32.71 | +0.04 | +0.12% | 32.48 | 32.82 |
| 2010-07-30 | Viernes | 32.86 | +0.15 | +0.47% | 32.42 | 32.94 |
| 2010-08-02 | Lunes | 33.30 | +0.44 | +1.34% | 32.49 | 33.33 |
| 2010-08-03 | Martes | 33.17 | -0.12 | -0.37% | 32.83 | 33.46 |
| 2010-08-04 | Miércoles | 33.05 | -0.12 | -0.37% | 32.82 | 33.22 |
| 2010-08-05 | Jueves | 33.06 | +0.01 | +0.03% | 32.75 | 33.14 |
| 2010-08-06 | Viernes | 33.17 | +0.11 | +0.33% | 32.79 | 33.29 |
| 2010-08-09 | Lunes | 33.08 | -0.09 | -0.28% | 32.89 | 33.28 |
| 2010-08-10 | Martes | 32.98 | -0.10 | -0.30% | 32.52 | 33.10 |
| 2010-08-11 | Miércoles | 32.49 | -0.49 | -1.48% | 32.32 | 33.01 |
| 2010-08-12 | Jueves | 32.38 | -0.11 | -0.34% | 32.14 | 32.69 |
| 2010-08-13 | Viernes | 32.37 | -0.02 | -0.05% | 32.15 | 32.62 |
| 2010-08-16 | Lunes | 32.50 | +0.13 | +0.42% | 32.00 | 32.59 |
| 2010-08-17 | Martes | 32.35 | -0.15 | -0.47% | 32.11 | 32.58 |
| 2010-08-18 | Miércoles | 32.61 | +0.26 | +0.81% | 32.00 | 32.79 |
| 2010-08-19 | Jueves | 32.36 | -0.25 | -0.76% | 32.01 | 32.68 |
| 2010-08-20 | Viernes | 32.39 | +0.03 | +0.09% | 31.93 | 32.53 |
| 2010-08-23 | Lunes | 32.34 | -0.05 | -0.15% | 32.16 | 32.57 |
| 2010-08-24 | Martes | 32.12 | -0.22 | -0.67% | 31.89 | 32.35 |
| 2010-08-25 | Miércoles | 32.24 | +0.11 | +0.36% | 31.93 | 32.26 |
| 2010-08-26 | Jueves | 32.38 | +0.15 | +0.45% | 32.09 | 32.52 |
| 2010-08-27 | Viernes | 32.36 | -0.02 | -0.06% | 32.05 | 32.40 |
| 2010-08-30 | Lunes | 32.24 | -0.12 | -0.37% | 32.07 | 32.49 |
| 2010-08-31 | Martes | 32.01 | -0.24 | -0.74% | 31.65 | 32.27 |
| 2010-09-01 | Miércoles | 32.23 | +0.22 | +0.69% | 31.67 | 32.30 |
| 2010-09-02 | Jueves | 31.96 | -0.27 | -0.84% | 31.70 | 32.23 |
| 2010-09-03 | Viernes | 32.05 | +0.10 | +0.31% | 31.78 | 32.10 |
| 2010-09-06 | Lunes | 31.94 | -0.11 | -0.36% | 31.69 | 32.15 |
| 2010-09-07 | Martes | 31.88 | -0.06 | -0.20% | 31.58 | 32.01 |
| 2010-09-08 | Miércoles | 32.11 | +0.23 | +0.72% | 31.68 | 32.23 |
| 2010-09-09 | Jueves | 32.02 | -0.09 | -0.28% | 31.75 | 32.12 |
| 2010-09-10 | Viernes | 31.85 | -0.16 | -0.51% | 31.69 | 32.10 |
| 2010-09-13 | Lunes | 32.13 | +0.28 | +0.87% | 31.71 | 32.26 |
| 2010-09-14 | Martes | 32.24 | +0.11 | +0.34% | 31.46 | 32.35 |
| 2010-09-15 | Miércoles | 32.26 | +0.02 | +0.06% | 31.67 | 32.56 |
| 2010-09-16 | Jueves | 31.94 | -0.31 | -0.97% | 31.54 | 32.32 |
| 2010-09-17 | Viernes | 31.88 | -0.06 | -0.19% | 31.66 | 32.40 |
| 2010-09-20 | Lunes | 31.72 | -0.16 | -0.50% | 31.54 | 32.00 |
| 2010-09-21 | Martes | 32.00 | +0.28 | +0.88% | 31.47 | 32.07 |
| 2010-09-22 | Miércoles | 32.03 | +0.02 | +0.08% | 31.60 | 32.14 |
| 2010-09-23 | Jueves | 31.90 | -0.13 | -0.40% | 31.46 | 32.20 |
| 2010-09-24 | Viernes | 32.04 | +0.14 | +0.44% | 31.28 | 32.25 |
| 2010-09-27 | Lunes | 32.05 | +0.02 | +0.05% | 31.81 | 32.13 |
| 2010-09-28 | Martes | 32.00 | -0.06 | -0.18% | 31.68 | 32.19 |
| 2010-09-29 | Miércoles | 31.97 | -0.02 | -0.07% | 31.76 | 32.15 |
| 2010-09-30 | Jueves | 31.82 | -0.15 | -0.48% | 31.57 | 32.25 |
| 2010-10-01 | Viernes | 32.03 | +0.21 | +0.66% | 31.65 | 32.14 |
| 2010-10-04 | Lunes | 32.04 | +0.01 | +0.04% | 31.74 | 32.14 |
| 2010-10-05 | Martes | 32.17 | +0.13 | +0.40% | 31.78 | 32.26 |
| 2010-10-06 | Miércoles | 32.19 | +0.02 | +0.05% | 31.91 | 32.28 |
| 2010-10-07 | Jueves | 32.15 | -0.03 | -0.10% | 31.90 | 32.44 |
| 2010-10-08 | Viernes | 32.33 | +0.18 | +0.55% | 31.73 | 32.34 |
| 2010-10-11 | Lunes | 31.92 | -0.41 | -1.28% | 31.74 | 32.33 |
| 2010-10-12 | Martes | 31.85 | -0.07 | -0.21% | 31.52 | 32.07 |
| 2010-10-13 | Miércoles | 32.03 | +0.18 | +0.57% | 31.63 | 32.06 |
| 2010-10-14 | Jueves | 32.26 | +0.23 | +0.70% | 31.86 | 32.46 |
| 2010-10-15 | Viernes | 32.31 | +0.05 | +0.14% | 32.03 | 32.86 |
| 2010-10-18 | Lunes | 32.44 | +0.13 | +0.40% | 31.83 | 32.65 |
| 2010-10-19 | Martes | 31.90 | -0.53 | -1.64% | 31.52 | 32.52 |
| 2010-10-20 | Miércoles | 32.01 | +0.11 | +0.34% | 31.46 | 32.24 |
| 2010-10-21 | Jueves | 31.73 | -0.28 | -0.88% | 31.53 | 32.02 |
| 2010-10-22 | Viernes | 31.69 | -0.04 | -0.14% | 31.47 | 31.82 |
| 2010-10-25 | Lunes | 31.78 | +0.09 | +0.30% | 31.49 | 31.86 |
| 2010-10-26 | Martes | 32.00 | +0.22 | +0.69% | 31.54 | 32.11 |
| 2010-10-27 | Miércoles | 31.86 | -0.14 | -0.43% | 31.46 | 32.05 |
| 2010-10-28 | Jueves | 32.05 | +0.18 | +0.57% | 31.52 | 32.28 |
| 2010-10-29 | Viernes | 32.24 | +0.19 | +0.61% | 31.60 | 32.26 |
| 2010-11-01 | Lunes | 32.00 | -0.24 | -0.76% | 31.78 | 32.34 |
| 2010-11-02 | Martes | 32.01 | +0.01 | +0.04% | 31.68 | 32.49 |
| 2010-11-03 | Miércoles | 32.12 | +0.11 | +0.34% | 31.77 | 32.25 |
| 2010-11-04 | Jueves | 32.45 | +0.33 | +1.04% | 31.93 | 32.52 |
| 2010-11-05 | Viernes | 32.28 | -0.17 | -0.53% | 32.09 | 32.51 |
| 2010-11-08 | Lunes | 32.20 | -0.08 | -0.24% | 31.97 | 32.34 |
| 2010-11-09 | Martes | 31.89 | -0.31 | -0.95% | 31.66 | 32.29 |
| 2010-11-10 | Miércoles | 32.17 | +0.27 | +0.86% | 31.44 | 32.20 |
| 2010-11-11 | Jueves | 31.91 | -0.26 | -0.80% | 31.68 | 32.28 |
| 2010-11-12 | Viernes | 31.95 | +0.04 | +0.12% | 31.49 | 32.05 |
| 2010-11-15 | Lunes | 31.80 | -0.14 | -0.45% | 31.60 | 31.99 |
| 2010-11-16 | Martes | 31.46 | -0.34 | -1.08% | 31.20 | 31.85 |
| 2010-11-17 | Miércoles | 31.47 | +0.01 | +0.04% | 31.23 | 31.58 |
| 2010-11-18 | Jueves | 31.77 | +0.30 | +0.94% | 31.30 | 32.19 |
| 2010-11-19 | Viernes | 31.97 | +0.20 | +0.63% | 31.40 | 32.19 |
| 2010-11-22 | Lunes | 31.92 | -0.05 | -0.17% | 31.64 | 32.17 |
| 2010-11-23 | Martes | 31.56 | -0.36 | -1.12% | 31.36 | 31.93 |
| 2010-11-24 | Miércoles | 31.56 | -0.002 | -0.01% | 31.32 | 31.67 |
| 2010-11-25 | Jueves | 31.52 | -0.03 | -0.11% | 31.29 | 31.59 |
| 2010-11-26 | Viernes | 31.19 | -0.34 | -1.07% | 31.00 | 31.55 |
| 2010-11-29 | Lunes | 31.15 | -0.04 | -0.12% | 30.90 | 31.30 |
| 2010-11-30 | Martes | 31.11 | -0.04 | -0.14% | 30.58 | 31.19 |
| 2010-12-01 | Miércoles | 31.26 | +0.15 | +0.49% | 30.71 | 31.30 |
| 2010-12-02 | Jueves | 30.98 | -0.28 | -0.90% | 30.63 | 31.33 |
| 2010-12-03 | Viernes | 31.32 | +0.34 | +1.11% | 30.77 | 31.34 |
| 2010-12-06 | Lunes | 31.19 | -0.13 | -0.43% | 30.92 | 31.31 |
| 2010-12-07 | Martes | 31.29 | +0.10 | +0.32% | 31.01 | 31.96 |
| 2010-12-08 | Miércoles | 31.37 | +0.08 | +0.27% | 30.94 | 31.99 |
| 2010-12-09 | Jueves | 31.30 | -0.07 | -0.22% | 31.03 | 31.45 |
| 2010-12-10 | Viernes | 31.40 | +0.09 | +0.30% | 31.10 | 31.57 |
| 2010-12-13 | Lunes | 31.56 | +0.16 | +0.51% | 31.05 | 31.64 |
| 2010-12-14 | Martes | 31.42 | -0.14 | -0.44% | 31.08 | 31.66 |
| 2010-12-15 | Miércoles | 30.77 | -0.65 | -2.07% | 30.60 | 31.41 |
| 2010-12-16 | Jueves | 31.04 | +0.27 | +0.87% | 30.61 | 31.04 |
| 2010-12-17 | Viernes | 30.84 | -0.20 | -0.64% | 30.52 | 31.06 |
| 2010-12-20 | Lunes | 30.79 | -0.05 | -0.15% | 30.57 | 30.92 |
| 2010-12-21 | Martes | 30.70 | -0.09 | -0.30% | 30.49 | 30.90 |
| 2010-12-22 | Miércoles | 30.54 | -0.15 | -0.50% | 30.33 | 30.76 |
| 2010-12-23 | Jueves | 30.62 | +0.08 | +0.27% | 30.36 | 30.72 |
| 2010-12-24 | Viernes | 30.66 | +0.03 | +0.10% | 30.45 | 30.80 |
| 2010-12-27 | Lunes | 30.69 | +0.03 | +0.10% | 30.36 | 30.76 |
| 2010-12-28 | Martes | 30.61 | -0.07 | -0.24% | 30.38 | 30.87 |
| 2010-12-29 | Miércoles | 30.84 | +0.23 | +0.75% | 30.39 | 30.88 |
| 2010-12-30 | Jueves | 30.69 | -0.16 | -0.50% | 30.42 | 30.92 |
| 2010-12-31 | Viernes | 31.05 | +0.36 | +1.17% | 30.54 | 31.18 |