Valor de la libra esterlina en Uruguay en 2010

Precio cierre $31.05
Precio promedio $30.92
Precio mínimo $26.93
Precio máximo $33.46

Al finalizar el 2010 la libra esterlina cotizó a 31.05 pesos uruguayos. El precio bajó 0.564 pesos (-1.79%) desde el inicio del año, cuando cotizaba a £31.61. El precio promedio fue de $30.92.

En el 2010:

  • El precio mínimo fue de $26.93 y se alcanzó el 17 de mayo.
  • El precio máximo fue de $33.46 y se alcanzó el 3 de agosto.
  • El día más bajista fue el 6 de mayo, con una caída del 2.22%.
  • El día más alcista fue el 9 de junio, con un alza del 4.9%.
  • El precio de la libra esterlina subió 124 días y bajó 137 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de julio y el 2 de agosto y entre el 22 y el 28 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 31.61 +0.03 +0.08% 31.41 31.61
2010-01-04 Lunes 31.47 -0.14 -0.45% 31.23 31.75
2010-01-05 Martes 31.28 -0.19 -0.62% 31.06 31.58
2010-01-06 Miércoles 31.33 +0.05 +0.17% 31.00 31.41
2010-01-07 Jueves 31.15 -0.18 -0.56% 30.91 31.40
2010-01-08 Viernes 31.33 +0.18 +0.58% 30.95 31.50
2010-01-11 Lunes 31.48 +0.15 +0.47% 31.05 31.66
2010-01-12 Martes 31.46 -0.02 -0.07% 31.08 31.67
2010-01-13 Miércoles 31.76 +0.30 +0.95% 31.22 33.43
2010-01-14 Jueves 32.01 +0.25 +0.79% 31.52 32.04
2010-01-15 Viernes 31.71 -0.30 -0.94% 31.45 32.06
2010-01-18 Lunes 31.85 +0.13 +0.42% 31.53 32.02
2010-01-19 Martes 31.92 +0.07 +0.23% 31.64 32.18
2010-01-20 Miércoles 31.83 -0.09 -0.28% 31.51 32.01
2010-01-21 Jueves 31.67 -0.16 -0.52% 31.36 31.89
2010-01-22 Viernes 31.50 -0.17 -0.55% 31.19 31.84
2010-01-25 Lunes 31.67 +0.17 +0.56% 31.21 31.87
2010-01-26 Martes 31.56 -0.11 -0.35% 31.22 31.81
2010-01-27 Miércoles 31.52 -0.04 -0.14% 31.25 31.76
2010-01-28 Jueves 31.52 +0.01 +0.03% 31.26 31.82
2010-01-29 Viernes 31.29 -0.24 -0.75% 31.08 31.71
2010-02-01 Lunes 31.19 -0.09 -0.30% 30.83 31.24
2010-02-02 Martes 31.23 +0.04 +0.13% 30.93 31.28
2010-02-03 Miércoles 31.08 -0.15 -0.49% 30.90 31.42
2010-02-04 Jueves 30.79 -0.29 -0.92% 30.59 31.12
2010-02-05 Viernes 30.57 -0.23 -0.74% 30.26 31.40
2010-02-08 Lunes 30.42 -0.15 -0.49% 30.14 31.17
2010-02-09 Martes 31.25 +0.84 +2.75% 30.19 31.34
2010-02-10 Miércoles 30.62 -0.63 -2.03% 30.44 31.37
2010-02-11 Jueves 30.92 +0.30 +0.98% 30.42 30.97
2010-02-12 Viernes 31.14 +0.22 +0.72% 30.54 31.25
2010-02-15 Lunes 31.08 -0.06 -0.20% 30.52 31.21
2010-02-16 Martes 31.02 -0.06 -0.19% 30.55 31.36
2010-02-17 Miércoles 30.80 -0.23 -0.73% 30.63 31.08
2010-02-18 Jueves 30.71 -0.09 -0.29% 30.41 30.83
2010-02-19 Viernes 30.41 -0.30 -0.98% 30.00 30.56
2010-02-22 Lunes 30.42 +0.02 +0.06% 30.09 30.50
2010-02-23 Martes 30.37 -0.06 -0.19% 30.02 30.68
2010-02-24 Miércoles 30.35 -0.02 -0.06% 30.16 30.49
2010-02-25 Jueves 30.08 -0.27 -0.88% 29.77 30.46
2010-02-26 Viernes 30.12 +0.04 +0.14% 29.70 30.26
2010-03-01 Lunes 29.61 -0.51 -1.70% 29.05 30.03
2010-03-02 Martes 29.55 -0.06 -0.19% 29.19 29.63
2010-03-03 Miércoles 29.83 +0.28 +0.96% 29.24 29.89
2010-03-04 Jueves 29.69 -0.14 -0.48% 29.18 29.90
2010-03-05 Viernes 29.52 -0.17 -0.58% 29.09 29.96
2010-03-08 Lunes 29.67 +0.16 +0.53% 29.16 29.94
2010-03-09 Martes 29.55 -0.12 -0.41% 29.28 29.69
2010-03-10 Miércoles 29.52 -0.04 -0.12% 28.93 29.59
2010-03-11 Jueves 29.67 +0.15 +0.52% 29.07 29.68
2010-03-12 Viernes 29.69 +0.02 +0.06% 29.15 29.98
2010-03-15 Lunes 29.35 -0.33 -1.12% 29.14 29.73
2010-03-16 Martes 29.81 +0.45 +1.54% 28.98 29.84
2010-03-17 Miércoles 29.96 +0.15 +0.51% 29.43 30.07
2010-03-18 Jueves 29.88 -0.08 -0.25% 29.44 30.05
2010-03-19 Viernes 29.35 -0.53 -1.79% 29.16 29.91
2010-03-22 Lunes 29.75 +0.40 +1.35% 29.04 29.76
2010-03-23 Martes 29.56 -0.19 -0.64% 29.27 29.70
2010-03-24 Miércoles 29.22 -0.34 -1.14% 28.89 29.56
2010-03-25 Jueves 29.10 -0.12 -0.40% 28.93 29.45
2010-03-26 Viernes 29.28 +0.18 +0.62% 28.95 29.33
2010-03-29 Lunes 29.30 +0.02 +0.06% 28.97 29.52
2010-03-30 Martes 29.46 +0.16 +0.54% 28.90 29.58
2010-03-31 Miércoles 29.69 +0.23 +0.77% 28.96 29.73
2010-04-01 Jueves 29.59 -0.09 -0.32% 29.06 29.92
2010-04-02 Viernes 29.28 -0.31 -1.06% 29.07 29.60
2010-04-05 Lunes 29.44 +0.16 +0.55% 29.15 29.49
2010-04-06 Martes 29.40 -0.04 -0.13% 28.97 29.47
2010-04-07 Miércoles 29.34 -0.06 -0.20% 28.99 29.43
2010-04-08 Jueves 29.40 +0.06 +0.21% 29.00 29.42
2010-04-09 Viernes 29.60 +0.19 +0.66% 29.24 29.63
2010-04-12 Lunes 29.58 -0.01 -0.05% 29.40 29.81
2010-04-13 Martes 29.60 +0.02 +0.07% 29.37 29.75
2010-04-14 Miércoles 29.78 +0.18 +0.59% 29.43 29.98
2010-04-15 Jueves 29.99 +0.22 +0.73% 29.47 30.04
2010-04-16 Viernes 29.72 -0.27 -0.91% 29.56 29.96
2010-04-19 Lunes 29.68 -0.04 -0.15% 29.24 29.69
2010-04-20 Martes 29.74 +0.07 +0.22% 29.35 29.86
2010-04-21 Miércoles 29.73 -0.01 -0.03% 29.44 29.88
2010-04-22 Jueves 29.79 +0.05 +0.17% 29.45 29.94
2010-04-23 Viernes 29.76 -0.03 -0.09% 29.45 29.80
2010-04-26 Lunes 29.90 +0.15 +0.49% 29.52 29.99
2010-04-27 Martes 29.42 -0.48 -1.60% 29.18 29.96
2010-04-28 Miércoles 29.26 -0.16 -0.55% 28.81 29.51
2010-04-29 Jueves 29.49 +0.23 +0.79% 29.00 29.54
2010-04-30 Viernes 29.40 -0.10 -0.33% 29.21 29.63
2010-05-03 Lunes 29.35 -0.05 -0.16% 28.98 29.49
2010-05-04 Martes 28.99 -0.36 -1.23% 28.75 29.39
2010-05-05 Miércoles 28.91 -0.07 -0.25% 28.70 29.06
2010-05-06 Jueves 28.27 -0.64 -2.22% 28.03 29.54
2010-05-07 Viernes 28.86 +0.59 +2.09% 27.58 29.13
2010-05-10 Lunes 28.95 +0.09 +0.31% 28.27 29.36
2010-05-11 Martes 28.57 -0.39 -1.34% 27.97 29.27
2010-05-12 Miércoles 28.32 -0.25 -0.88% 28.01 28.74
2010-05-13 Jueves 27.75 -0.56 -1.99% 27.58 28.49
2010-05-14 Viernes 27.62 -0.13 -0.47% 27.40 27.89
2010-05-17 Lunes 27.58 -0.04 -0.16% 26.93 27.71
2010-05-18 Martes 27.25 -0.33 -1.21% 27.10 27.66
2010-05-19 Miércoles 27.53 +0.29 +1.05% 26.98 27.68
2010-05-20 Jueves 27.48 -0.05 -0.18% 26.97 27.84
2010-05-21 Viernes 27.85 +0.37 +1.33% 27.28 27.91
2010-05-24 Lunes 27.76 -0.09 -0.32% 27.48 27.97
2010-05-25 Martes 27.77 +0.01 +0.02% 27.31 27.77
2010-05-26 Miércoles 27.66 -0.11 -0.39% 27.45 27.81
2010-05-27 Jueves 28.07 +0.42 +1.50% 27.51 28.12
2010-05-28 Viernes 27.85 -0.23 -0.81% 27.64 28.13
2010-05-31 Lunes 27.99 +0.14 +0.50% 27.63 28.01
2010-06-01 Martes 28.20 +0.21 +0.74% 27.36 28.35
2010-06-02 Miércoles 28.13 -0.07 -0.25% 27.58 28.51
2010-06-03 Jueves 27.84 -0.29 -1.03% 27.64 28.38
2010-06-04 Viernes 27.70 -0.14 -0.50% 27.39 28.27
2010-06-07 Lunes 27.71 +0.01 +0.04% 27.27 28.04
2010-06-08 Martes 27.71 +0.01 +0.02% 27.19 27.97
2010-06-09 Miércoles 29.07 +1.36 +4.90% 29.01 29.22
2010-06-10 Jueves 29.48 +0.41 +1.42% 28.80 29.51
2010-06-11 Viernes 29.16 -0.32 -1.09% 28.86 29.60
2010-06-14 Lunes 30.15 +0.99 +3.38% 28.96 30.29
2010-06-15 Martes 30.57 +0.42 +1.38% 29.80 30.64
2010-06-16 Miércoles 31.08 +0.51 +1.68% 30.17 31.35
2010-06-17 Jueves 30.54 -0.54 -1.75% 30.02 30.57
2010-06-18 Viernes 30.55 +0.01 +0.04% 30.28 30.67
2010-06-21 Lunes 30.38 -0.17 -0.55% 30.21 31.15
2010-06-22 Martes 30.88 +0.50 +1.64% 30.11 30.99
2010-06-23 Miércoles 31.21 +0.33 +1.07% 30.71 31.37
2010-06-24 Jueves 31.28 +0.07 +0.21% 30.95 31.45
2010-06-25 Viernes 31.56 +0.28 +0.91% 30.83 31.59
2010-06-28 Lunes 31.64 +0.08 +0.25% 31.31 31.70
2010-06-29 Martes 31.55 -0.09 -0.27% 31.30 31.68
2010-06-30 Miércoles 31.32 -0.23 -0.74% 31.14 31.66
2010-07-01 Jueves 31.87 +0.55 +1.75% 31.01 31.98
2010-07-02 Viernes 32.00 +0.13 +0.42% 31.66 32.37
2010-07-05 Lunes 31.87 -0.13 -0.42% 31.61 32.00
2010-07-06 Martes 32.20 +0.33 +1.04% 31.59 32.36
2010-07-07 Miércoles 32.27 +0.07 +0.22% 31.74 32.34
2010-07-08 Jueves 32.07 -0.20 -0.61% 31.64 32.39
2010-07-09 Viernes 31.71 -0.36 -1.12% 31.53 32.16
2010-07-12 Lunes 31.62 -0.09 -0.29% 31.31 31.76
2010-07-13 Martes 31.95 +0.32 +1.03% 30.98 31.99
2010-07-14 Miércoles 31.74 -0.20 -0.63% 31.41 32.20
2010-07-15 Jueves 32.15 +0.41 +1.28% 31.54 32.18
2010-07-16 Viernes 31.81 -0.35 -1.07% 31.63 32.45
2010-07-19 Lunes 31.99 +0.18 +0.57% 31.47 32.26
2010-07-20 Martes 32.06 +0.08 +0.24% 31.67 32.31
2010-07-21 Miércoles 32.00 -0.06 -0.20% 31.61 32.36
2010-07-22 Jueves 32.19 +0.19 +0.58% 31.59 32.28
2010-07-23 Viernes 32.57 +0.38 +1.19% 31.80 32.60
2010-07-26 Lunes 32.44 -0.13 -0.39% 32.13 32.75
2010-07-27 Martes 32.66 +0.22 +0.68% 32.20 32.69
2010-07-28 Miércoles 32.67 +0.002 +0.01% 32.41 32.77
2010-07-29 Jueves 32.71 +0.04 +0.12% 32.48 32.82
2010-07-30 Viernes 32.86 +0.15 +0.47% 32.42 32.94
2010-08-02 Lunes 33.30 +0.44 +1.34% 32.49 33.33
2010-08-03 Martes 33.17 -0.12 -0.37% 32.83 33.46
2010-08-04 Miércoles 33.05 -0.12 -0.37% 32.82 33.22
2010-08-05 Jueves 33.06 +0.01 +0.03% 32.75 33.14
2010-08-06 Viernes 33.17 +0.11 +0.33% 32.79 33.29
2010-08-09 Lunes 33.08 -0.09 -0.28% 32.89 33.28
2010-08-10 Martes 32.98 -0.10 -0.30% 32.52 33.10
2010-08-11 Miércoles 32.49 -0.49 -1.48% 32.32 33.01
2010-08-12 Jueves 32.38 -0.11 -0.34% 32.14 32.69
2010-08-13 Viernes 32.37 -0.02 -0.05% 32.15 32.62
2010-08-16 Lunes 32.50 +0.13 +0.42% 32.00 32.59
2010-08-17 Martes 32.35 -0.15 -0.47% 32.11 32.58
2010-08-18 Miércoles 32.61 +0.26 +0.81% 32.00 32.79
2010-08-19 Jueves 32.36 -0.25 -0.76% 32.01 32.68
2010-08-20 Viernes 32.39 +0.03 +0.09% 31.93 32.53
2010-08-23 Lunes 32.34 -0.05 -0.15% 32.16 32.57
2010-08-24 Martes 32.12 -0.22 -0.67% 31.89 32.35
2010-08-25 Miércoles 32.24 +0.11 +0.36% 31.93 32.26
2010-08-26 Jueves 32.38 +0.15 +0.45% 32.09 32.52
2010-08-27 Viernes 32.36 -0.02 -0.06% 32.05 32.40
2010-08-30 Lunes 32.24 -0.12 -0.37% 32.07 32.49
2010-08-31 Martes 32.01 -0.24 -0.74% 31.65 32.27
2010-09-01 Miércoles 32.23 +0.22 +0.69% 31.67 32.30
2010-09-02 Jueves 31.96 -0.27 -0.84% 31.70 32.23
2010-09-03 Viernes 32.05 +0.10 +0.31% 31.78 32.10
2010-09-06 Lunes 31.94 -0.11 -0.36% 31.69 32.15
2010-09-07 Martes 31.88 -0.06 -0.20% 31.58 32.01
2010-09-08 Miércoles 32.11 +0.23 +0.72% 31.68 32.23
2010-09-09 Jueves 32.02 -0.09 -0.28% 31.75 32.12
2010-09-10 Viernes 31.85 -0.16 -0.51% 31.69 32.10
2010-09-13 Lunes 32.13 +0.28 +0.87% 31.71 32.26
2010-09-14 Martes 32.24 +0.11 +0.34% 31.46 32.35
2010-09-15 Miércoles 32.26 +0.02 +0.06% 31.67 32.56
2010-09-16 Jueves 31.94 -0.31 -0.97% 31.54 32.32
2010-09-17 Viernes 31.88 -0.06 -0.19% 31.66 32.40
2010-09-20 Lunes 31.72 -0.16 -0.50% 31.54 32.00
2010-09-21 Martes 32.00 +0.28 +0.88% 31.47 32.07
2010-09-22 Miércoles 32.03 +0.02 +0.08% 31.60 32.14
2010-09-23 Jueves 31.90 -0.13 -0.40% 31.46 32.20
2010-09-24 Viernes 32.04 +0.14 +0.44% 31.28 32.25
2010-09-27 Lunes 32.05 +0.02 +0.05% 31.81 32.13
2010-09-28 Martes 32.00 -0.06 -0.18% 31.68 32.19
2010-09-29 Miércoles 31.97 -0.02 -0.07% 31.76 32.15
2010-09-30 Jueves 31.82 -0.15 -0.48% 31.57 32.25
2010-10-01 Viernes 32.03 +0.21 +0.66% 31.65 32.14
2010-10-04 Lunes 32.04 +0.01 +0.04% 31.74 32.14
2010-10-05 Martes 32.17 +0.13 +0.40% 31.78 32.26
2010-10-06 Miércoles 32.19 +0.02 +0.05% 31.91 32.28
2010-10-07 Jueves 32.15 -0.03 -0.10% 31.90 32.44
2010-10-08 Viernes 32.33 +0.18 +0.55% 31.73 32.34
2010-10-11 Lunes 31.92 -0.41 -1.28% 31.74 32.33
2010-10-12 Martes 31.85 -0.07 -0.21% 31.52 32.07
2010-10-13 Miércoles 32.03 +0.18 +0.57% 31.63 32.06
2010-10-14 Jueves 32.26 +0.23 +0.70% 31.86 32.46
2010-10-15 Viernes 32.31 +0.05 +0.14% 32.03 32.86
2010-10-18 Lunes 32.44 +0.13 +0.40% 31.83 32.65
2010-10-19 Martes 31.90 -0.53 -1.64% 31.52 32.52
2010-10-20 Miércoles 32.01 +0.11 +0.34% 31.46 32.24
2010-10-21 Jueves 31.73 -0.28 -0.88% 31.53 32.02
2010-10-22 Viernes 31.69 -0.04 -0.14% 31.47 31.82
2010-10-25 Lunes 31.78 +0.09 +0.30% 31.49 31.86
2010-10-26 Martes 32.00 +0.22 +0.69% 31.54 32.11
2010-10-27 Miércoles 31.86 -0.14 -0.43% 31.46 32.05
2010-10-28 Jueves 32.05 +0.18 +0.57% 31.52 32.28
2010-10-29 Viernes 32.24 +0.19 +0.61% 31.60 32.26
2010-11-01 Lunes 32.00 -0.24 -0.76% 31.78 32.34
2010-11-02 Martes 32.01 +0.01 +0.04% 31.68 32.49
2010-11-03 Miércoles 32.12 +0.11 +0.34% 31.77 32.25
2010-11-04 Jueves 32.45 +0.33 +1.04% 31.93 32.52
2010-11-05 Viernes 32.28 -0.17 -0.53% 32.09 32.51
2010-11-08 Lunes 32.20 -0.08 -0.24% 31.97 32.34
2010-11-09 Martes 31.89 -0.31 -0.95% 31.66 32.29
2010-11-10 Miércoles 32.17 +0.27 +0.86% 31.44 32.20
2010-11-11 Jueves 31.91 -0.26 -0.80% 31.68 32.28
2010-11-12 Viernes 31.95 +0.04 +0.12% 31.49 32.05
2010-11-15 Lunes 31.80 -0.14 -0.45% 31.60 31.99
2010-11-16 Martes 31.46 -0.34 -1.08% 31.20 31.85
2010-11-17 Miércoles 31.47 +0.01 +0.04% 31.23 31.58
2010-11-18 Jueves 31.77 +0.30 +0.94% 31.30 32.19
2010-11-19 Viernes 31.97 +0.20 +0.63% 31.40 32.19
2010-11-22 Lunes 31.92 -0.05 -0.17% 31.64 32.17
2010-11-23 Martes 31.56 -0.36 -1.12% 31.36 31.93
2010-11-24 Miércoles 31.56 -0.002 -0.01% 31.32 31.67
2010-11-25 Jueves 31.52 -0.03 -0.11% 31.29 31.59
2010-11-26 Viernes 31.19 -0.34 -1.07% 31.00 31.55
2010-11-29 Lunes 31.15 -0.04 -0.12% 30.90 31.30
2010-11-30 Martes 31.11 -0.04 -0.14% 30.58 31.19
2010-12-01 Miércoles 31.26 +0.15 +0.49% 30.71 31.30
2010-12-02 Jueves 30.98 -0.28 -0.90% 30.63 31.33
2010-12-03 Viernes 31.32 +0.34 +1.11% 30.77 31.34
2010-12-06 Lunes 31.19 -0.13 -0.43% 30.92 31.31
2010-12-07 Martes 31.29 +0.10 +0.32% 31.01 31.96
2010-12-08 Miércoles 31.37 +0.08 +0.27% 30.94 31.99
2010-12-09 Jueves 31.30 -0.07 -0.22% 31.03 31.45
2010-12-10 Viernes 31.40 +0.09 +0.30% 31.10 31.57
2010-12-13 Lunes 31.56 +0.16 +0.51% 31.05 31.64
2010-12-14 Martes 31.42 -0.14 -0.44% 31.08 31.66
2010-12-15 Miércoles 30.77 -0.65 -2.07% 30.60 31.41
2010-12-16 Jueves 31.04 +0.27 +0.87% 30.61 31.04
2010-12-17 Viernes 30.84 -0.20 -0.64% 30.52 31.06
2010-12-20 Lunes 30.79 -0.05 -0.15% 30.57 30.92
2010-12-21 Martes 30.70 -0.09 -0.30% 30.49 30.90
2010-12-22 Miércoles 30.54 -0.15 -0.50% 30.33 30.76
2010-12-23 Jueves 30.62 +0.08 +0.27% 30.36 30.72
2010-12-24 Viernes 30.66 +0.03 +0.10% 30.45 30.80
2010-12-27 Lunes 30.69 +0.03 +0.10% 30.36 30.76
2010-12-28 Martes 30.61 -0.07 -0.24% 30.38 30.87
2010-12-29 Miércoles 30.84 +0.23 +0.75% 30.39 30.88
2010-12-30 Jueves 30.69 -0.16 -0.50% 30.42 30.92
2010-12-31 Viernes 31.05 +0.36 +1.17% 30.54 31.18