Al finalizar el 2011 la libra esterlina cotizó a 30.92 pesos uruguayos. El precio subió 0.109 pesos (+0.36%) desde el inicio del año, cuando cotizaba a £30.81. El precio promedio fue de $30.83.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, la libra cerró a 30.81 pesos uruguayos, fluctuando entre 30.56 y 31.09 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 30.81 | -0.24 | -0.77% | 30.56 | 31.09 |
| 2011-01-04 | Martes | 31.05 | +0.24 | +0.77% | 30.60 | 31.22 |
| 2011-01-05 | Miércoles | 30.95 | -0.10 | -0.32% | 30.62 | 31.18 |
| 2011-01-06 | Jueves | 30.85 | -0.09 | -0.30% | 30.67 | 31.05 |
| 2011-01-07 | Viernes | 31.04 | +0.18 | +0.59% | 30.59 | 31.08 |
| 2011-01-10 | Lunes | 31.07 | +0.03 | +0.09% | 30.72 | 31.13 |
| 2011-01-11 | Martes | 31.15 | +0.09 | +0.28% | 30.79 | 31.20 |
| 2011-01-12 | Miércoles | 31.46 | +0.31 | +0.99% | 30.93 | 31.48 |
| 2011-01-13 | Jueves | 31.59 | +0.13 | +0.42% | 31.20 | 31.69 |
| 2011-01-14 | Viernes | 31.65 | +0.05 | +0.16% | 31.39 | 31.70 |
| 2011-01-17 | Lunes | 31.70 | +0.06 | +0.18% | 31.43 | 31.83 |
| 2011-01-18 | Martes | 31.67 | -0.03 | -0.09% | 31.36 | 32.04 |
| 2011-01-19 | Miércoles | 31.75 | +0.07 | +0.23% | 31.50 | 31.84 |
| 2011-01-20 | Jueves | 31.59 | -0.16 | -0.50% | 31.05 | 31.78 |
| 2011-01-21 | Viernes | 31.52 | -0.06 | -0.20% | 31.10 | 31.80 |
| 2011-01-24 | Lunes | 31.59 | +0.07 | +0.22% | 31.21 | 31.63 |
| 2011-01-25 | Martes | 31.25 | -0.34 | -1.09% | 30.95 | 31.64 |
| 2011-01-26 | Miércoles | 31.40 | +0.15 | +0.49% | 30.99 | 31.42 |
| 2011-01-27 | Jueves | 31.45 | +0.05 | +0.14% | 31.20 | 31.59 |
| 2011-01-28 | Viernes | 31.33 | -0.12 | -0.38% | 30.94 | 31.54 |
| 2011-01-31 | Lunes | 31.47 | +0.14 | +0.45% | 30.93 | 31.70 |
| 2011-02-01 | Martes | 31.73 | +0.26 | +0.82% | 31.30 | 31.77 |
| 2011-02-02 | Miércoles | 31.81 | +0.08 | +0.25% | 31.53 | 31.89 |
| 2011-02-03 | Jueves | 31.71 | -0.09 | -0.30% | 31.52 | 31.99 |
| 2011-02-04 | Viernes | 31.64 | -0.07 | -0.24% | 31.35 | 31.78 |
| 2011-02-07 | Lunes | 31.66 | +0.02 | +0.06% | 31.46 | 31.81 |
| 2011-02-08 | Martes | 31.58 | -0.07 | -0.24% | 31.33 | 31.76 |
| 2011-02-09 | Miércoles | 31.64 | +0.06 | +0.19% | 31.18 | 31.69 |
| 2011-02-10 | Jueves | 31.46 | -0.18 | -0.56% | 31.14 | 31.71 |
| 2011-02-11 | Viernes | 31.29 | -0.17 | -0.55% | 31.05 | 31.50 |
| 2011-02-14 | Lunes | 31.35 | +0.06 | +0.20% | 31.08 | 31.43 |
| 2011-02-15 | Martes | 31.52 | +0.17 | +0.54% | 30.97 | 31.62 |
| 2011-02-16 | Miércoles | 31.30 | -0.22 | -0.71% | 30.93 | 31.65 |
| 2011-02-17 | Jueves | 31.46 | +0.16 | +0.51% | 31.11 | 31.49 |
| 2011-02-18 | Viernes | 31.59 | +0.14 | +0.43% | 31.25 | 31.63 |
| 2011-02-21 | Lunes | 31.55 | -0.04 | -0.14% | 31.36 | 31.63 |
| 2011-02-22 | Martes | 31.38 | -0.17 | -0.54% | 31.16 | 31.57 |
| 2011-02-23 | Miércoles | 31.53 | +0.15 | +0.47% | 31.22 | 31.65 |
| 2011-02-24 | Jueves | 31.39 | -0.14 | -0.43% | 31.13 | 31.62 |
| 2011-02-25 | Viernes | 31.35 | -0.04 | -0.13% | 31.02 | 31.44 |
| 2011-02-28 | Lunes | 31.62 | +0.27 | +0.86% | 31.10 | 31.66 |
| 2011-03-01 | Martes | 31.63 | +0.004 | +0.01% | 31.36 | 31.76 |
| 2011-03-02 | Miércoles | 31.76 | +0.13 | +0.42% | 31.38 | 31.79 |
| 2011-03-03 | Jueves | 31.57 | -0.19 | -0.59% | 31.37 | 31.77 |
| 2011-03-04 | Viernes | 31.57 | +0.004 | +0.01% | 31.33 | 31.64 |
| 2011-03-07 | Lunes | 31.43 | -0.14 | -0.45% | 31.23 | 31.71 |
| 2011-03-08 | Martes | 31.35 | -0.08 | -0.26% | 31.12 | 31.45 |
| 2011-03-09 | Miércoles | 31.43 | +0.08 | +0.26% | 31.15 | 31.51 |
| 2011-03-10 | Jueves | 31.14 | -0.29 | -0.91% | 30.71 | 31.46 |
| 2011-03-11 | Viernes | 30.96 | -0.19 | -0.61% | 30.60 | 31.21 |
| 2011-03-14 | Lunes | 31.13 | +0.18 | +0.57% | 30.69 | 31.19 |
| 2011-03-15 | Martes | 30.94 | -0.19 | -0.60% | 30.61 | 31.16 |
| 2011-03-16 | Miércoles | 30.95 | +0.01 | +0.02% | 30.62 | 31.14 |
| 2011-03-17 | Jueves | 31.07 | +0.12 | +0.39% | 30.61 | 31.13 |
| 2011-03-18 | Viernes | 31.26 | +0.19 | +0.60% | 30.76 | 31.29 |
| 2011-03-21 | Lunes | 31.40 | +0.14 | +0.46% | 31.03 | 31.44 |
| 2011-03-22 | Martes | 31.51 | +0.11 | +0.34% | 31.20 | 31.58 |
| 2011-03-23 | Miércoles | 31.24 | -0.27 | -0.85% | 31.06 | 31.54 |
| 2011-03-24 | Jueves | 31.03 | -0.21 | -0.68% | 30.81 | 31.32 |
| 2011-03-25 | Viernes | 30.87 | -0.16 | -0.50% | 30.66 | 31.08 |
| 2011-03-28 | Lunes | 30.78 | -0.09 | -0.29% | 30.52 | 30.88 |
| 2011-03-29 | Martes | 30.83 | +0.05 | +0.15% | 30.53 | 30.88 |
| 2011-03-30 | Miércoles | 30.95 | +0.12 | +0.38% | 30.60 | 30.96 |
| 2011-03-31 | Jueves | 30.86 | -0.08 | -0.27% | 30.59 | 31.09 |
| 2011-04-01 | Viernes | 30.94 | +0.07 | +0.24% | 30.35 | 31.06 |
| 2011-04-04 | Lunes | 30.81 | -0.13 | -0.42% | 30.60 | 30.90 |
| 2011-04-05 | Martes | 31.12 | +0.31 | +1.02% | 30.41 | 31.14 |
| 2011-04-06 | Miércoles | 31.03 | -0.09 | -0.29% | 30.73 | 31.26 |
| 2011-04-07 | Jueves | 31.01 | -0.02 | -0.08% | 30.66 | 31.05 |
| 2011-04-08 | Viernes | 31.05 | +0.04 | +0.13% | 30.75 | 31.22 |
| 2011-04-11 | Lunes | 31.14 | +0.09 | +0.29% | 30.75 | 31.29 |
| 2011-04-12 | Martes | 30.87 | -0.27 | -0.88% | 30.65 | 31.07 |
| 2011-04-13 | Miércoles | 30.83 | -0.04 | -0.13% | 30.61 | 30.99 |
| 2011-04-14 | Jueves | 31.03 | +0.21 | +0.68% | 30.64 | 31.13 |
| 2011-04-15 | Viernes | 30.93 | -0.10 | -0.34% | 30.71 | 31.08 |
| 2011-04-18 | Lunes | 30.83 | -0.10 | -0.34% | 30.47 | 30.95 |
| 2011-04-19 | Martes | 31.04 | +0.22 | +0.70% | 30.60 | 31.08 |
| 2011-04-20 | Miércoles | 31.09 | +0.04 | +0.14% | 30.58 | 31.13 |
| 2011-04-21 | Jueves | 31.14 | +0.05 | +0.16% | 30.72 | 31.46 |
| 2011-04-22 | Viernes | 31.12 | -0.02 | -0.05% | 30.94 | 31.23 |
| 2011-04-25 | Lunes | 31.11 | -0.02 | -0.05% | 30.87 | 31.20 |
| 2011-04-26 | Martes | 31.07 | -0.04 | -0.12% | 30.81 | 31.17 |
| 2011-04-27 | Miércoles | 31.34 | +0.27 | +0.88% | 30.81 | 31.36 |
| 2011-04-28 | Jueves | 31.35 | +0.004 | +0.01% | 31.16 | 31.57 |
| 2011-04-29 | Viernes | 31.49 | +0.14 | +0.45% | 31.09 | 31.52 |
| 2011-05-02 | Lunes | 31.39 | -0.10 | -0.32% | 31.11 | 31.55 |
| 2011-05-03 | Martes | 30.99 | -0.40 | -1.27% | 30.79 | 31.41 |
| 2011-05-04 | Miércoles | 31.01 | +0.02 | +0.07% | 30.77 | 31.16 |
| 2011-05-05 | Jueves | 30.81 | -0.20 | -0.64% | 30.59 | 31.10 |
| 2011-05-06 | Viernes | 30.78 | -0.04 | -0.12% | 30.58 | 30.95 |
| 2011-05-09 | Lunes | 30.82 | +0.05 | +0.16% | 30.42 | 30.85 |
| 2011-05-10 | Martes | 30.76 | -0.06 | -0.20% | 30.51 | 30.87 |
| 2011-05-11 | Miércoles | 30.74 | -0.02 | -0.08% | 30.52 | 31.06 |
| 2011-05-12 | Jueves | 30.63 | -0.11 | -0.37% | 30.36 | 30.80 |
| 2011-05-13 | Viernes | 30.45 | -0.17 | -0.56% | 30.20 | 30.66 |
| 2011-05-16 | Lunes | 30.44 | -0.01 | -0.04% | 30.22 | 30.64 |
| 2011-05-17 | Martes | 30.62 | +0.18 | +0.61% | 30.25 | 30.82 |
| 2011-05-18 | Miércoles | 30.56 | -0.07 | -0.22% | 30.20 | 30.79 |
| 2011-05-19 | Jueves | 30.68 | +0.12 | +0.41% | 30.16 | 30.70 |
| 2011-05-20 | Viernes | 30.51 | -0.17 | -0.56% | 30.23 | 30.82 |
| 2011-05-23 | Lunes | 30.31 | -0.20 | -0.66% | 30.08 | 30.52 |
| 2011-05-24 | Martes | 30.42 | +0.11 | +0.36% | 30.03 | 30.47 |
| 2011-05-25 | Miércoles | 30.59 | +0.17 | +0.57% | 30.17 | 30.64 |
| 2011-05-26 | Jueves | 30.83 | +0.24 | +0.78% | 30.19 | 30.85 |
| 2011-05-27 | Viernes | 30.79 | -0.04 | -0.13% | 30.38 | 31.05 |
| 2011-05-30 | Lunes | 30.72 | -0.07 | -0.22% | 30.35 | 30.80 |
| 2011-05-31 | Martes | 30.52 | -0.21 | -0.67% | 30.30 | 30.86 |
| 2011-06-01 | Miércoles | 30.29 | -0.22 | -0.74% | 30.12 | 30.60 |
| 2011-06-02 | Jueves | 30.38 | +0.09 | +0.28% | 30.08 | 30.46 |
| 2011-06-03 | Viernes | 30.48 | +0.10 | +0.32% | 30.05 | 30.50 |
| 2011-06-06 | Lunes | 30.34 | -0.14 | -0.45% | 29.90 | 30.53 |
| 2011-06-07 | Martes | 30.26 | -0.07 | -0.24% | 29.87 | 30.56 |
| 2011-06-08 | Miércoles | 30.22 | -0.05 | -0.16% | 29.92 | 30.34 |
| 2011-06-09 | Jueves | 30.20 | -0.02 | -0.05% | 29.98 | 30.38 |
| 2011-06-10 | Viernes | 29.95 | -0.25 | -0.82% | 29.76 | 30.23 |
| 2011-06-13 | Lunes | 30.22 | +0.27 | +0.89% | 29.75 | 30.24 |
| 2011-06-14 | Martes | 30.22 | -0.004 | -0.01% | 30.01 | 30.34 |
| 2011-06-15 | Miércoles | 29.85 | -0.37 | -1.22% | 29.67 | 30.31 |
| 2011-06-16 | Jueves | 29.90 | +0.05 | +0.17% | 29.50 | 30.02 |
| 2011-06-17 | Viernes | 29.96 | +0.06 | +0.22% | 29.61 | 29.97 |
| 2011-06-20 | Lunes | 29.98 | +0.02 | +0.06% | 29.64 | 30.04 |
| 2011-06-21 | Martes | 30.05 | +0.07 | +0.22% | 29.66 | 30.07 |
| 2011-06-22 | Miércoles | 29.74 | -0.31 | -1.03% | 29.55 | 30.09 |
| 2011-06-23 | Jueves | 29.62 | -0.12 | -0.40% | 29.33 | 29.74 |
| 2011-06-24 | Viernes | 29.53 | -0.09 | -0.31% | 29.35 | 29.69 |
| 2011-06-27 | Lunes | 29.58 | +0.05 | +0.18% | 29.28 | 29.62 |
| 2011-06-28 | Martes | 29.60 | +0.02 | +0.06% | 29.12 | 29.69 |
| 2011-06-29 | Miércoles | 29.56 | -0.04 | -0.12% | 29.23 | 29.74 |
| 2011-06-30 | Jueves | 29.53 | -0.03 | -0.11% | 29.15 | 29.66 |
| 2011-07-01 | Viernes | 29.50 | -0.03 | -0.09% | 29.18 | 29.62 |
| 2011-07-04 | Lunes | 29.52 | +0.02 | +0.07% | 29.30 | 29.62 |
| 2011-07-05 | Martes | 29.47 | -0.05 | -0.16% | 29.18 | 29.60 |
| 2011-07-06 | Miércoles | 29.36 | -0.12 | -0.40% | 29.11 | 29.53 |
| 2011-07-07 | Jueves | 29.31 | -0.05 | -0.16% | 29.10 | 29.56 |
| 2011-07-08 | Viernes | 29.63 | +0.32 | +1.09% | 29.08 | 29.67 |
| 2011-07-11 | Lunes | 29.35 | -0.28 | -0.93% | 29.14 | 29.76 |
| 2011-07-12 | Martes | 29.52 | +0.17 | +0.59% | 28.96 | 29.59 |
| 2011-07-13 | Miércoles | 29.91 | +0.39 | +1.32% | 29.20 | 29.95 |
| 2011-07-14 | Jueves | 29.79 | -0.12 | -0.41% | 29.53 | 30.04 |
| 2011-07-15 | Viernes | 29.77 | -0.02 | -0.07% | 29.50 | 29.84 |
| 2011-07-18 | Lunes | 29.62 | -0.15 | -0.52% | 29.37 | 29.76 |
| 2011-07-19 | Martes | 29.77 | +0.15 | +0.51% | 29.44 | 29.85 |
| 2011-07-20 | Miércoles | 29.81 | +0.04 | +0.13% | 29.49 | 29.83 |
| 2011-07-21 | Jueves | 30.10 | +0.29 | +0.98% | 29.58 | 30.15 |
| 2011-07-22 | Viernes | 30.08 | -0.02 | -0.06% | 29.85 | 30.13 |
| 2011-07-25 | Lunes | 30.03 | -0.05 | -0.17% | 29.84 | 30.13 |
| 2011-07-26 | Martes | 30.29 | +0.26 | +0.87% | 29.61 | 30.32 |
| 2011-07-27 | Miércoles | 30.13 | -0.15 | -0.51% | 29.69 | 30.33 |
| 2011-07-28 | Jueves | 30.21 | +0.08 | +0.25% | 29.66 | 30.23 |
| 2011-07-29 | Viernes | 30.21 | +0.005 | +0.02% | 29.60 | 30.39 |
| 2011-08-01 | Lunes | 29.83 | -0.39 | -1.29% | 29.55 | 30.32 |
| 2011-08-02 | Martes | 29.81 | -0.01 | -0.04% | 29.53 | 29.97 |
| 2011-08-03 | Miércoles | 30.15 | +0.34 | +1.15% | 29.58 | 30.16 |
| 2011-08-04 | Jueves | 29.85 | -0.30 | -1.00% | 29.65 | 30.50 |
| 2011-08-05 | Viernes | 30.41 | +0.56 | +1.86% | 29.62 | 30.58 |
| 2011-08-08 | Lunes | 30.43 | +0.02 | +0.07% | 30.07 | 30.72 |
| 2011-08-09 | Martes | 30.43 | 0.00 | 0% | 30.01 | 30.61 |
| 2011-08-10 | Miércoles | 30.09 | -0.34 | -1.12% | 29.91 | 30.46 |
| 2011-08-11 | Jueves | 31.10 | +1.02 | +3.37% | 29.88 | 31.10 |
| 2011-08-12 | Viernes | 30.85 | -0.26 | -0.83% | 30.47 | 31.24 |
| 2011-08-15 | Lunes | 31.06 | +0.22 | +0.70% | 30.08 | 31.10 |
| 2011-08-16 | Martes | 30.60 | -0.46 | -1.49% | 29.87 | 31.23 |
| 2011-08-17 | Miércoles | 30.44 | -0.16 | -0.53% | 29.93 | 30.86 |
| 2011-08-18 | Jueves | 30.39 | -0.05 | -0.15% | 30.05 | 30.79 |
| 2011-08-19 | Viernes | 30.62 | +0.23 | +0.75% | 30.09 | 31.00 |
| 2011-08-22 | Lunes | 30.62 | +0.004 | +0.01% | 30.41 | 30.81 |
| 2011-08-23 | Martes | 30.68 | +0.06 | +0.19% | 30.44 | 30.82 |
| 2011-08-24 | Miércoles | 30.62 | -0.06 | -0.20% | 30.28 | 30.92 |
| 2011-08-25 | Jueves | 30.29 | -0.33 | -1.08% | 30.08 | 30.50 |
| 2011-08-26 | Viernes | 30.45 | +0.16 | +0.53% | 29.98 | 30.47 |
| 2011-08-29 | Lunes | 30.52 | +0.07 | +0.23% | 30.20 | 30.61 |
| 2011-08-30 | Martes | 30.33 | -0.20 | -0.64% | 30.07 | 30.54 |
| 2011-08-31 | Miércoles | 30.23 | -0.09 | -0.31% | 29.87 | 30.38 |
| 2011-09-01 | Jueves | 29.93 | -0.30 | -0.98% | 29.68 | 30.24 |
| 2011-09-02 | Viernes | 30.00 | +0.07 | +0.23% | 29.76 | 30.56 |
| 2011-09-05 | Lunes | 29.81 | -0.19 | -0.64% | 29.55 | 29.95 |
| 2011-09-06 | Martes | 29.97 | +0.16 | +0.54% | 29.30 | 30.74 |
| 2011-09-07 | Miércoles | 30.06 | +0.09 | +0.30% | 29.77 | 30.48 |
| 2011-09-08 | Jueves | 30.08 | +0.02 | +0.06% | 29.76 | 30.32 |
| 2011-09-09 | Viernes | 30.49 | +0.41 | +1.37% | 29.71 | 30.71 |
| 2011-09-12 | Lunes | 30.53 | +0.04 | +0.12% | 30.06 | 30.58 |
| 2011-09-13 | Martes | 30.30 | -0.23 | -0.74% | 30.03 | 30.47 |
| 2011-09-14 | Miércoles | 30.27 | -0.03 | -0.11% | 30.00 | 30.52 |
| 2011-09-15 | Jueves | 30.50 | +0.23 | +0.75% | 30.04 | 30.63 |
| 2011-09-16 | Viernes | 30.47 | -0.03 | -0.08% | 30.23 | 30.58 |
| 2011-09-19 | Lunes | 30.29 | -0.18 | -0.59% | 30.01 | 30.41 |
| 2011-09-20 | Martes | 30.39 | +0.09 | +0.31% | 30.06 | 30.87 |
| 2011-09-21 | Miércoles | 30.37 | -0.02 | -0.07% | 29.73 | 31.17 |
| 2011-09-22 | Jueves | 30.37 | +0.005 | +0.02% | 29.89 | 30.73 |
| 2011-09-23 | Viernes | 31.24 | +0.87 | +2.87% | 30.21 | 31.60 |
| 2011-09-26 | Lunes | 31.21 | -0.03 | -0.11% | 30.79 | 31.38 |
| 2011-09-27 | Martes | 31.50 | +0.29 | +0.94% | 30.66 | 31.65 |
| 2011-09-28 | Miércoles | 30.92 | -0.58 | -1.85% | 30.74 | 31.59 |
| 2011-09-29 | Jueves | 31.02 | +0.10 | +0.32% | 30.70 | 31.20 |
| 2011-09-30 | Viernes | 30.94 | -0.08 | -0.27% | 30.68 | 31.49 |
| 2011-10-03 | Lunes | 31.00 | +0.07 | +0.22% | 30.46 | 31.49 |
| 2011-10-04 | Martes | 31.20 | +0.20 | +0.63% | 30.68 | 31.54 |
| 2011-10-05 | Miércoles | 31.41 | +0.21 | +0.66% | 30.86 | 31.53 |
| 2011-10-06 | Jueves | 31.18 | -0.22 | -0.70% | 30.47 | 31.47 |
| 2011-10-07 | Viernes | 31.43 | +0.25 | +0.79% | 30.54 | 31.60 |
| 2011-10-10 | Lunes | 31.17 | -0.26 | -0.84% | 30.75 | 31.22 |
| 2011-10-11 | Martes | 31.02 | -0.15 | -0.47% | 30.84 | 31.33 |
| 2011-10-12 | Miércoles | 31.50 | +0.48 | +1.53% | 30.78 | 31.60 |
| 2011-10-13 | Jueves | 31.52 | +0.03 | +0.09% | 31.18 | 31.57 |
| 2011-10-14 | Viernes | 31.64 | +0.12 | +0.37% | 31.05 | 31.71 |
| 2011-10-17 | Lunes | 31.49 | -0.16 | -0.49% | 31.30 | 31.70 |
| 2011-10-18 | Martes | 31.41 | -0.07 | -0.23% | 31.11 | 31.65 |
| 2011-10-19 | Miércoles | 31.54 | +0.13 | +0.41% | 31.08 | 31.70 |
| 2011-10-20 | Jueves | 31.42 | -0.12 | -0.39% | 31.05 | 31.61 |
| 2011-10-21 | Viernes | 31.75 | +0.33 | +1.04% | 31.19 | 31.79 |
| 2011-10-24 | Lunes | 31.82 | +0.08 | +0.24% | 31.48 | 31.86 |
| 2011-10-25 | Martes | 31.84 | +0.02 | +0.06% | 31.04 | 31.92 |
| 2011-10-26 | Miércoles | 31.30 | -0.54 | -1.69% | 30.91 | 31.92 |
| 2011-10-27 | Jueves | 31.48 | +0.18 | +0.58% | 30.47 | 31.64 |
| 2011-10-28 | Viernes | 30.95 | -0.53 | -1.69% | 30.69 | 31.58 |
| 2011-10-31 | Lunes | 30.89 | -0.06 | -0.19% | 30.50 | 31.04 |
| 2011-11-01 | Martes | 30.62 | -0.27 | -0.89% | 30.35 | 31.71 |
| 2011-11-02 | Miércoles | 31.42 | +0.80 | +2.60% | 30.40 | 31.61 |
| 2011-11-03 | Jueves | 31.64 | +0.23 | +0.73% | 30.80 | 31.66 |
| 2011-11-04 | Viernes | 31.26 | -0.38 | -1.21% | 30.93 | 31.65 |
| 2011-11-07 | Lunes | 31.62 | +0.36 | +1.16% | 31.00 | 31.68 |
| 2011-11-08 | Martes | 31.70 | +0.08 | +0.26% | 31.43 | 31.78 |
| 2011-11-09 | Miércoles | 31.37 | -0.33 | -1.05% | 31.17 | 31.76 |
| 2011-11-10 | Jueves | 31.39 | +0.02 | +0.06% | 31.10 | 31.49 |
| 2011-11-11 | Viernes | 31.66 | +0.27 | +0.85% | 30.92 | 31.71 |
| 2011-11-14 | Lunes | 31.26 | -0.40 | -1.25% | 30.89 | 31.70 |
| 2011-11-15 | Martes | 31.07 | -0.19 | -0.60% | 30.89 | 31.39 |
| 2011-11-16 | Miércoles | 30.99 | -0.09 | -0.28% | 30.75 | 31.34 |
| 2011-11-17 | Jueves | 31.19 | +0.20 | +0.64% | 30.75 | 31.31 |
| 2011-11-18 | Viernes | 31.27 | +0.08 | +0.25% | 31.01 | 31.54 |
| 2011-11-21 | Lunes | 31.14 | -0.13 | -0.42% | 30.76 | 31.44 |
| 2011-11-22 | Martes | 31.12 | -0.01 | -0.04% | 30.85 | 31.31 |
| 2011-11-23 | Miércoles | 30.88 | -0.24 | -0.78% | 30.68 | 31.54 |
| 2011-11-24 | Jueves | 30.83 | -0.05 | -0.15% | 30.66 | 30.98 |
| 2011-11-25 | Viernes | 31.13 | +0.29 | +0.96% | 30.54 | 31.27 |
| 2011-11-28 | Lunes | 30.93 | -0.20 | -0.64% | 30.69 | 31.42 |
| 2011-11-29 | Martes | 31.15 | +0.22 | +0.72% | 30.70 | 31.24 |
| 2011-11-30 | Miércoles | 30.92 | -0.23 | -0.74% | 30.43 | 31.49 |
| 2011-12-01 | Jueves | 30.92 | -0.004 | -0.01% | 30.65 | 31.04 |
| 2011-12-02 | Viernes | 30.72 | -0.20 | -0.64% | 30.53 | 30.97 |
| 2011-12-05 | Lunes | 30.83 | +0.11 | +0.37% | 30.55 | 30.96 |
| 2011-12-06 | Martes | 30.72 | -0.11 | -0.36% | 30.35 | 30.86 |
| 2011-12-07 | Miércoles | 31.03 | +0.31 | +1.00% | 30.41 | 31.05 |
| 2011-12-08 | Jueves | 30.89 | -0.14 | -0.45% | 30.67 | 31.15 |
| 2011-12-09 | Viernes | 30.93 | +0.04 | +0.13% | 30.62 | 31.16 |
| 2011-12-12 | Lunes | 30.86 | -0.07 | -0.22% | 30.53 | 31.00 |
| 2011-12-13 | Martes | 30.65 | -0.21 | -0.68% | 30.44 | 30.95 |
| 2011-12-14 | Miércoles | 30.78 | +0.13 | +0.42% | 30.35 | 30.91 |
| 2011-12-15 | Jueves | 30.86 | +0.08 | +0.27% | 30.56 | 31.14 |
| 2011-12-16 | Viernes | 31.12 | +0.25 | +0.83% | 30.65 | 31.19 |
| 2011-12-19 | Lunes | 31.08 | -0.04 | -0.14% | 30.62 | 31.17 |
| 2011-12-20 | Martes | 31.16 | +0.08 | +0.26% | 30.68 | 31.49 |
| 2011-12-21 | Miércoles | 31.19 | +0.04 | +0.12% | 30.99 | 31.39 |
| 2011-12-22 | Jueves | 31.19 | 0.00 | 0% | 30.99 | 31.30 |
| 2011-12-23 | Viernes | 31.03 | -0.17 | -0.54% | 30.87 | 31.26 |
| 2011-12-26 | Lunes | 31.10 | +0.08 | +0.24% | 30.87 | 31.14 |
| 2011-12-27 | Martes | 31.18 | +0.07 | +0.24% | 30.88 | 31.20 |
| 2011-12-28 | Miércoles | 30.75 | -0.43 | -1.37% | 30.58 | 31.23 |
| 2011-12-29 | Jueves | 30.68 | -0.07 | -0.24% | 30.42 | 30.80 |
| 2011-12-30 | Viernes | 30.92 | +0.24 | +0.79% | 30.50 | 30.99 |