Valor de la libra esterlina en Uruguay en 2011

Precio cierre $30.92
Precio promedio $30.83
Precio mínimo $28.96
Precio máximo $32.04

Al finalizar el 2011 la libra esterlina cotizó a 30.92 pesos uruguayos. El precio subió 0.109 pesos (+0.36%) desde el inicio del año, cuando cotizaba a £30.81. El precio promedio fue de $30.83.

En el 2011:

  • El precio mínimo fue de $28.96 y se alcanzó el 12 de julio.
  • El precio máximo fue de $32.04 y se alcanzó el 18 de enero.
  • El día más bajista fue el 28 de septiembre, con una caída del 1.85%.
  • El día más alcista fue el 11 de agosto, con un alza del 3.37%.
  • El precio de la libra esterlina subió 127 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 17 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 30.81 -0.24 -0.77% 30.56 31.09
2011-01-04 Martes 31.05 +0.24 +0.77% 30.60 31.22
2011-01-05 Miércoles 30.95 -0.10 -0.32% 30.62 31.18
2011-01-06 Jueves 30.85 -0.09 -0.30% 30.67 31.05
2011-01-07 Viernes 31.04 +0.18 +0.59% 30.59 31.08
2011-01-10 Lunes 31.07 +0.03 +0.09% 30.72 31.13
2011-01-11 Martes 31.15 +0.09 +0.28% 30.79 31.20
2011-01-12 Miércoles 31.46 +0.31 +0.99% 30.93 31.48
2011-01-13 Jueves 31.59 +0.13 +0.42% 31.20 31.69
2011-01-14 Viernes 31.65 +0.05 +0.16% 31.39 31.70
2011-01-17 Lunes 31.70 +0.06 +0.18% 31.43 31.83
2011-01-18 Martes 31.67 -0.03 -0.09% 31.36 32.04
2011-01-19 Miércoles 31.75 +0.07 +0.23% 31.50 31.84
2011-01-20 Jueves 31.59 -0.16 -0.50% 31.05 31.78
2011-01-21 Viernes 31.52 -0.06 -0.20% 31.10 31.80
2011-01-24 Lunes 31.59 +0.07 +0.22% 31.21 31.63
2011-01-25 Martes 31.25 -0.34 -1.09% 30.95 31.64
2011-01-26 Miércoles 31.40 +0.15 +0.49% 30.99 31.42
2011-01-27 Jueves 31.45 +0.05 +0.14% 31.20 31.59
2011-01-28 Viernes 31.33 -0.12 -0.38% 30.94 31.54
2011-01-31 Lunes 31.47 +0.14 +0.45% 30.93 31.70
2011-02-01 Martes 31.73 +0.26 +0.82% 31.30 31.77
2011-02-02 Miércoles 31.81 +0.08 +0.25% 31.53 31.89
2011-02-03 Jueves 31.71 -0.09 -0.30% 31.52 31.99
2011-02-04 Viernes 31.64 -0.07 -0.24% 31.35 31.78
2011-02-07 Lunes 31.66 +0.02 +0.06% 31.46 31.81
2011-02-08 Martes 31.58 -0.07 -0.24% 31.33 31.76
2011-02-09 Miércoles 31.64 +0.06 +0.19% 31.18 31.69
2011-02-10 Jueves 31.46 -0.18 -0.56% 31.14 31.71
2011-02-11 Viernes 31.29 -0.17 -0.55% 31.05 31.50
2011-02-14 Lunes 31.35 +0.06 +0.20% 31.08 31.43
2011-02-15 Martes 31.52 +0.17 +0.54% 30.97 31.62
2011-02-16 Miércoles 31.30 -0.22 -0.71% 30.93 31.65
2011-02-17 Jueves 31.46 +0.16 +0.51% 31.11 31.49
2011-02-18 Viernes 31.59 +0.14 +0.43% 31.25 31.63
2011-02-21 Lunes 31.55 -0.04 -0.14% 31.36 31.63
2011-02-22 Martes 31.38 -0.17 -0.54% 31.16 31.57
2011-02-23 Miércoles 31.53 +0.15 +0.47% 31.22 31.65
2011-02-24 Jueves 31.39 -0.14 -0.43% 31.13 31.62
2011-02-25 Viernes 31.35 -0.04 -0.13% 31.02 31.44
2011-02-28 Lunes 31.62 +0.27 +0.86% 31.10 31.66
2011-03-01 Martes 31.63 +0.004 +0.01% 31.36 31.76
2011-03-02 Miércoles 31.76 +0.13 +0.42% 31.38 31.79
2011-03-03 Jueves 31.57 -0.19 -0.59% 31.37 31.77
2011-03-04 Viernes 31.57 +0.004 +0.01% 31.33 31.64
2011-03-07 Lunes 31.43 -0.14 -0.45% 31.23 31.71
2011-03-08 Martes 31.35 -0.08 -0.26% 31.12 31.45
2011-03-09 Miércoles 31.43 +0.08 +0.26% 31.15 31.51
2011-03-10 Jueves 31.14 -0.29 -0.91% 30.71 31.46
2011-03-11 Viernes 30.96 -0.19 -0.61% 30.60 31.21
2011-03-14 Lunes 31.13 +0.18 +0.57% 30.69 31.19
2011-03-15 Martes 30.94 -0.19 -0.60% 30.61 31.16
2011-03-16 Miércoles 30.95 +0.01 +0.02% 30.62 31.14
2011-03-17 Jueves 31.07 +0.12 +0.39% 30.61 31.13
2011-03-18 Viernes 31.26 +0.19 +0.60% 30.76 31.29
2011-03-21 Lunes 31.40 +0.14 +0.46% 31.03 31.44
2011-03-22 Martes 31.51 +0.11 +0.34% 31.20 31.58
2011-03-23 Miércoles 31.24 -0.27 -0.85% 31.06 31.54
2011-03-24 Jueves 31.03 -0.21 -0.68% 30.81 31.32
2011-03-25 Viernes 30.87 -0.16 -0.50% 30.66 31.08
2011-03-28 Lunes 30.78 -0.09 -0.29% 30.52 30.88
2011-03-29 Martes 30.83 +0.05 +0.15% 30.53 30.88
2011-03-30 Miércoles 30.95 +0.12 +0.38% 30.60 30.96
2011-03-31 Jueves 30.86 -0.08 -0.27% 30.59 31.09
2011-04-01 Viernes 30.94 +0.07 +0.24% 30.35 31.06
2011-04-04 Lunes 30.81 -0.13 -0.42% 30.60 30.90
2011-04-05 Martes 31.12 +0.31 +1.02% 30.41 31.14
2011-04-06 Miércoles 31.03 -0.09 -0.29% 30.73 31.26
2011-04-07 Jueves 31.01 -0.02 -0.08% 30.66 31.05
2011-04-08 Viernes 31.05 +0.04 +0.13% 30.75 31.22
2011-04-11 Lunes 31.14 +0.09 +0.29% 30.75 31.29
2011-04-12 Martes 30.87 -0.27 -0.88% 30.65 31.07
2011-04-13 Miércoles 30.83 -0.04 -0.13% 30.61 30.99
2011-04-14 Jueves 31.03 +0.21 +0.68% 30.64 31.13
2011-04-15 Viernes 30.93 -0.10 -0.34% 30.71 31.08
2011-04-18 Lunes 30.83 -0.10 -0.34% 30.47 30.95
2011-04-19 Martes 31.04 +0.22 +0.70% 30.60 31.08
2011-04-20 Miércoles 31.09 +0.04 +0.14% 30.58 31.13
2011-04-21 Jueves 31.14 +0.05 +0.16% 30.72 31.46
2011-04-22 Viernes 31.12 -0.02 -0.05% 30.94 31.23
2011-04-25 Lunes 31.11 -0.02 -0.05% 30.87 31.20
2011-04-26 Martes 31.07 -0.04 -0.12% 30.81 31.17
2011-04-27 Miércoles 31.34 +0.27 +0.88% 30.81 31.36
2011-04-28 Jueves 31.35 +0.004 +0.01% 31.16 31.57
2011-04-29 Viernes 31.49 +0.14 +0.45% 31.09 31.52
2011-05-02 Lunes 31.39 -0.10 -0.32% 31.11 31.55
2011-05-03 Martes 30.99 -0.40 -1.27% 30.79 31.41
2011-05-04 Miércoles 31.01 +0.02 +0.07% 30.77 31.16
2011-05-05 Jueves 30.81 -0.20 -0.64% 30.59 31.10
2011-05-06 Viernes 30.78 -0.04 -0.12% 30.58 30.95
2011-05-09 Lunes 30.82 +0.05 +0.16% 30.42 30.85
2011-05-10 Martes 30.76 -0.06 -0.20% 30.51 30.87
2011-05-11 Miércoles 30.74 -0.02 -0.08% 30.52 31.06
2011-05-12 Jueves 30.63 -0.11 -0.37% 30.36 30.80
2011-05-13 Viernes 30.45 -0.17 -0.56% 30.20 30.66
2011-05-16 Lunes 30.44 -0.01 -0.04% 30.22 30.64
2011-05-17 Martes 30.62 +0.18 +0.61% 30.25 30.82
2011-05-18 Miércoles 30.56 -0.07 -0.22% 30.20 30.79
2011-05-19 Jueves 30.68 +0.12 +0.41% 30.16 30.70
2011-05-20 Viernes 30.51 -0.17 -0.56% 30.23 30.82
2011-05-23 Lunes 30.31 -0.20 -0.66% 30.08 30.52
2011-05-24 Martes 30.42 +0.11 +0.36% 30.03 30.47
2011-05-25 Miércoles 30.59 +0.17 +0.57% 30.17 30.64
2011-05-26 Jueves 30.83 +0.24 +0.78% 30.19 30.85
2011-05-27 Viernes 30.79 -0.04 -0.13% 30.38 31.05
2011-05-30 Lunes 30.72 -0.07 -0.22% 30.35 30.80
2011-05-31 Martes 30.52 -0.21 -0.67% 30.30 30.86
2011-06-01 Miércoles 30.29 -0.22 -0.74% 30.12 30.60
2011-06-02 Jueves 30.38 +0.09 +0.28% 30.08 30.46
2011-06-03 Viernes 30.48 +0.10 +0.32% 30.05 30.50
2011-06-06 Lunes 30.34 -0.14 -0.45% 29.90 30.53
2011-06-07 Martes 30.26 -0.07 -0.24% 29.87 30.56
2011-06-08 Miércoles 30.22 -0.05 -0.16% 29.92 30.34
2011-06-09 Jueves 30.20 -0.02 -0.05% 29.98 30.38
2011-06-10 Viernes 29.95 -0.25 -0.82% 29.76 30.23
2011-06-13 Lunes 30.22 +0.27 +0.89% 29.75 30.24
2011-06-14 Martes 30.22 -0.004 -0.01% 30.01 30.34
2011-06-15 Miércoles 29.85 -0.37 -1.22% 29.67 30.31
2011-06-16 Jueves 29.90 +0.05 +0.17% 29.50 30.02
2011-06-17 Viernes 29.96 +0.06 +0.22% 29.61 29.97
2011-06-20 Lunes 29.98 +0.02 +0.06% 29.64 30.04
2011-06-21 Martes 30.05 +0.07 +0.22% 29.66 30.07
2011-06-22 Miércoles 29.74 -0.31 -1.03% 29.55 30.09
2011-06-23 Jueves 29.62 -0.12 -0.40% 29.33 29.74
2011-06-24 Viernes 29.53 -0.09 -0.31% 29.35 29.69
2011-06-27 Lunes 29.58 +0.05 +0.18% 29.28 29.62
2011-06-28 Martes 29.60 +0.02 +0.06% 29.12 29.69
2011-06-29 Miércoles 29.56 -0.04 -0.12% 29.23 29.74
2011-06-30 Jueves 29.53 -0.03 -0.11% 29.15 29.66
2011-07-01 Viernes 29.50 -0.03 -0.09% 29.18 29.62
2011-07-04 Lunes 29.52 +0.02 +0.07% 29.30 29.62
2011-07-05 Martes 29.47 -0.05 -0.16% 29.18 29.60
2011-07-06 Miércoles 29.36 -0.12 -0.40% 29.11 29.53
2011-07-07 Jueves 29.31 -0.05 -0.16% 29.10 29.56
2011-07-08 Viernes 29.63 +0.32 +1.09% 29.08 29.67
2011-07-11 Lunes 29.35 -0.28 -0.93% 29.14 29.76
2011-07-12 Martes 29.52 +0.17 +0.59% 28.96 29.59
2011-07-13 Miércoles 29.91 +0.39 +1.32% 29.20 29.95
2011-07-14 Jueves 29.79 -0.12 -0.41% 29.53 30.04
2011-07-15 Viernes 29.77 -0.02 -0.07% 29.50 29.84
2011-07-18 Lunes 29.62 -0.15 -0.52% 29.37 29.76
2011-07-19 Martes 29.77 +0.15 +0.51% 29.44 29.85
2011-07-20 Miércoles 29.81 +0.04 +0.13% 29.49 29.83
2011-07-21 Jueves 30.10 +0.29 +0.98% 29.58 30.15
2011-07-22 Viernes 30.08 -0.02 -0.06% 29.85 30.13
2011-07-25 Lunes 30.03 -0.05 -0.17% 29.84 30.13
2011-07-26 Martes 30.29 +0.26 +0.87% 29.61 30.32
2011-07-27 Miércoles 30.13 -0.15 -0.51% 29.69 30.33
2011-07-28 Jueves 30.21 +0.08 +0.25% 29.66 30.23
2011-07-29 Viernes 30.21 +0.005 +0.02% 29.60 30.39
2011-08-01 Lunes 29.83 -0.39 -1.29% 29.55 30.32
2011-08-02 Martes 29.81 -0.01 -0.04% 29.53 29.97
2011-08-03 Miércoles 30.15 +0.34 +1.15% 29.58 30.16
2011-08-04 Jueves 29.85 -0.30 -1.00% 29.65 30.50
2011-08-05 Viernes 30.41 +0.56 +1.86% 29.62 30.58
2011-08-08 Lunes 30.43 +0.02 +0.07% 30.07 30.72
2011-08-09 Martes 30.43 0.00 0% 30.01 30.61
2011-08-10 Miércoles 30.09 -0.34 -1.12% 29.91 30.46
2011-08-11 Jueves 31.10 +1.02 +3.37% 29.88 31.10
2011-08-12 Viernes 30.85 -0.26 -0.83% 30.47 31.24
2011-08-15 Lunes 31.06 +0.22 +0.70% 30.08 31.10
2011-08-16 Martes 30.60 -0.46 -1.49% 29.87 31.23
2011-08-17 Miércoles 30.44 -0.16 -0.53% 29.93 30.86
2011-08-18 Jueves 30.39 -0.05 -0.15% 30.05 30.79
2011-08-19 Viernes 30.62 +0.23 +0.75% 30.09 31.00
2011-08-22 Lunes 30.62 +0.004 +0.01% 30.41 30.81
2011-08-23 Martes 30.68 +0.06 +0.19% 30.44 30.82
2011-08-24 Miércoles 30.62 -0.06 -0.20% 30.28 30.92
2011-08-25 Jueves 30.29 -0.33 -1.08% 30.08 30.50
2011-08-26 Viernes 30.45 +0.16 +0.53% 29.98 30.47
2011-08-29 Lunes 30.52 +0.07 +0.23% 30.20 30.61
2011-08-30 Martes 30.33 -0.20 -0.64% 30.07 30.54
2011-08-31 Miércoles 30.23 -0.09 -0.31% 29.87 30.38
2011-09-01 Jueves 29.93 -0.30 -0.98% 29.68 30.24
2011-09-02 Viernes 30.00 +0.07 +0.23% 29.76 30.56
2011-09-05 Lunes 29.81 -0.19 -0.64% 29.55 29.95
2011-09-06 Martes 29.97 +0.16 +0.54% 29.30 30.74
2011-09-07 Miércoles 30.06 +0.09 +0.30% 29.77 30.48
2011-09-08 Jueves 30.08 +0.02 +0.06% 29.76 30.32
2011-09-09 Viernes 30.49 +0.41 +1.37% 29.71 30.71
2011-09-12 Lunes 30.53 +0.04 +0.12% 30.06 30.58
2011-09-13 Martes 30.30 -0.23 -0.74% 30.03 30.47
2011-09-14 Miércoles 30.27 -0.03 -0.11% 30.00 30.52
2011-09-15 Jueves 30.50 +0.23 +0.75% 30.04 30.63
2011-09-16 Viernes 30.47 -0.03 -0.08% 30.23 30.58
2011-09-19 Lunes 30.29 -0.18 -0.59% 30.01 30.41
2011-09-20 Martes 30.39 +0.09 +0.31% 30.06 30.87
2011-09-21 Miércoles 30.37 -0.02 -0.07% 29.73 31.17
2011-09-22 Jueves 30.37 +0.005 +0.02% 29.89 30.73
2011-09-23 Viernes 31.24 +0.87 +2.87% 30.21 31.60
2011-09-26 Lunes 31.21 -0.03 -0.11% 30.79 31.38
2011-09-27 Martes 31.50 +0.29 +0.94% 30.66 31.65
2011-09-28 Miércoles 30.92 -0.58 -1.85% 30.74 31.59
2011-09-29 Jueves 31.02 +0.10 +0.32% 30.70 31.20
2011-09-30 Viernes 30.94 -0.08 -0.27% 30.68 31.49
2011-10-03 Lunes 31.00 +0.07 +0.22% 30.46 31.49
2011-10-04 Martes 31.20 +0.20 +0.63% 30.68 31.54
2011-10-05 Miércoles 31.41 +0.21 +0.66% 30.86 31.53
2011-10-06 Jueves 31.18 -0.22 -0.70% 30.47 31.47
2011-10-07 Viernes 31.43 +0.25 +0.79% 30.54 31.60
2011-10-10 Lunes 31.17 -0.26 -0.84% 30.75 31.22
2011-10-11 Martes 31.02 -0.15 -0.47% 30.84 31.33
2011-10-12 Miércoles 31.50 +0.48 +1.53% 30.78 31.60
2011-10-13 Jueves 31.52 +0.03 +0.09% 31.18 31.57
2011-10-14 Viernes 31.64 +0.12 +0.37% 31.05 31.71
2011-10-17 Lunes 31.49 -0.16 -0.49% 31.30 31.70
2011-10-18 Martes 31.41 -0.07 -0.23% 31.11 31.65
2011-10-19 Miércoles 31.54 +0.13 +0.41% 31.08 31.70
2011-10-20 Jueves 31.42 -0.12 -0.39% 31.05 31.61
2011-10-21 Viernes 31.75 +0.33 +1.04% 31.19 31.79
2011-10-24 Lunes 31.82 +0.08 +0.24% 31.48 31.86
2011-10-25 Martes 31.84 +0.02 +0.06% 31.04 31.92
2011-10-26 Miércoles 31.30 -0.54 -1.69% 30.91 31.92
2011-10-27 Jueves 31.48 +0.18 +0.58% 30.47 31.64
2011-10-28 Viernes 30.95 -0.53 -1.69% 30.69 31.58
2011-10-31 Lunes 30.89 -0.06 -0.19% 30.50 31.04
2011-11-01 Martes 30.62 -0.27 -0.89% 30.35 31.71
2011-11-02 Miércoles 31.42 +0.80 +2.60% 30.40 31.61
2011-11-03 Jueves 31.64 +0.23 +0.73% 30.80 31.66
2011-11-04 Viernes 31.26 -0.38 -1.21% 30.93 31.65
2011-11-07 Lunes 31.62 +0.36 +1.16% 31.00 31.68
2011-11-08 Martes 31.70 +0.08 +0.26% 31.43 31.78
2011-11-09 Miércoles 31.37 -0.33 -1.05% 31.17 31.76
2011-11-10 Jueves 31.39 +0.02 +0.06% 31.10 31.49
2011-11-11 Viernes 31.66 +0.27 +0.85% 30.92 31.71
2011-11-14 Lunes 31.26 -0.40 -1.25% 30.89 31.70
2011-11-15 Martes 31.07 -0.19 -0.60% 30.89 31.39
2011-11-16 Miércoles 30.99 -0.09 -0.28% 30.75 31.34
2011-11-17 Jueves 31.19 +0.20 +0.64% 30.75 31.31
2011-11-18 Viernes 31.27 +0.08 +0.25% 31.01 31.54
2011-11-21 Lunes 31.14 -0.13 -0.42% 30.76 31.44
2011-11-22 Martes 31.12 -0.01 -0.04% 30.85 31.31
2011-11-23 Miércoles 30.88 -0.24 -0.78% 30.68 31.54
2011-11-24 Jueves 30.83 -0.05 -0.15% 30.66 30.98
2011-11-25 Viernes 31.13 +0.29 +0.96% 30.54 31.27
2011-11-28 Lunes 30.93 -0.20 -0.64% 30.69 31.42
2011-11-29 Martes 31.15 +0.22 +0.72% 30.70 31.24
2011-11-30 Miércoles 30.92 -0.23 -0.74% 30.43 31.49
2011-12-01 Jueves 30.92 -0.004 -0.01% 30.65 31.04
2011-12-02 Viernes 30.72 -0.20 -0.64% 30.53 30.97
2011-12-05 Lunes 30.83 +0.11 +0.37% 30.55 30.96
2011-12-06 Martes 30.72 -0.11 -0.36% 30.35 30.86
2011-12-07 Miércoles 31.03 +0.31 +1.00% 30.41 31.05
2011-12-08 Jueves 30.89 -0.14 -0.45% 30.67 31.15
2011-12-09 Viernes 30.93 +0.04 +0.13% 30.62 31.16
2011-12-12 Lunes 30.86 -0.07 -0.22% 30.53 31.00
2011-12-13 Martes 30.65 -0.21 -0.68% 30.44 30.95
2011-12-14 Miércoles 30.78 +0.13 +0.42% 30.35 30.91
2011-12-15 Jueves 30.86 +0.08 +0.27% 30.56 31.14
2011-12-16 Viernes 31.12 +0.25 +0.83% 30.65 31.19
2011-12-19 Lunes 31.08 -0.04 -0.14% 30.62 31.17
2011-12-20 Martes 31.16 +0.08 +0.26% 30.68 31.49
2011-12-21 Miércoles 31.19 +0.04 +0.12% 30.99 31.39
2011-12-22 Jueves 31.19 0.00 0% 30.99 31.30
2011-12-23 Viernes 31.03 -0.17 -0.54% 30.87 31.26
2011-12-26 Lunes 31.10 +0.08 +0.24% 30.87 31.14
2011-12-27 Martes 31.18 +0.07 +0.24% 30.88 31.20
2011-12-28 Miércoles 30.75 -0.43 -1.37% 30.58 31.23
2011-12-29 Jueves 30.68 -0.07 -0.24% 30.42 30.80
2011-12-30 Viernes 30.92 +0.24 +0.79% 30.50 30.99