Valor de la libra esterlina en Uruguay en 2012

Precio cierre $31.17
Precio promedio $32.03
Precio mínimo $29.48
Precio máximo $34.51

Al finalizar el 2012 la libra esterlina cotizó a 31.17 pesos uruguayos. El precio subió 0.322 pesos (+1.04%) desde el inicio del año, cuando cotizaba a £30.85. El precio promedio fue de $32.03.

En el 2012:

  • El precio mínimo fue de $29.48 y se alcanzó el 13 de enero.
  • El precio máximo fue de $34.51 y se alcanzó el 17 de septiembre.
  • El día más bajista fue el 7 de agosto, con una caída del 3.17%.
  • El día más alcista fue el 7 de junio, con un alza del 5.36%.
  • El precio de la libra esterlina subió 136 días y bajó 123 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 23 de agosto, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 30.85 -0.07 -0.22% 30.63 30.94
2012-01-03 Martes 31.14 +0.29 +0.93% 30.16 31.19
2012-01-04 Miércoles 30.61 -0.53 -1.70% 30.30 31.18
2012-01-05 Jueves 30.35 -0.26 -0.85% 30.16 30.64
2012-01-06 Viernes 30.25 -0.10 -0.32% 29.98 30.43
2012-01-09 Lunes 30.30 +0.05 +0.15% 30.02 30.32
2012-01-10 Martes 30.34 +0.05 +0.16% 29.89 30.38
2012-01-11 Miércoles 29.80 -0.55 -1.80% 29.62 30.36
2012-01-12 Jueves 29.84 +0.04 +0.14% 29.56 29.89
2012-01-13 Viernes 29.80 -0.04 -0.14% 29.48 30.13
2012-01-16 Lunes 29.95 +0.16 +0.53% 29.56 30.02
2012-01-17 Martes 29.99 +0.03 +0.11% 29.78 30.12
2012-01-18 Miércoles 30.01 +0.03 +0.09% 29.66 30.19
2012-01-19 Jueves 30.13 +0.11 +0.38% 29.83 30.13
2012-01-20 Viernes 30.29 +0.16 +0.52% 29.89 30.44
2012-01-23 Lunes 30.45 +0.16 +0.53% 30.02 30.50
2012-01-24 Martes 30.53 +0.08 +0.27% 30.21 30.54
2012-01-25 Miércoles 30.78 +0.25 +0.82% 30.21 30.81
2012-01-26 Jueves 30.51 -0.27 -0.89% 30.28 30.92
2012-01-27 Viernes 30.60 +0.10 +0.32% 30.26 30.77
2012-01-30 Lunes 30.70 +0.10 +0.32% 30.29 30.76
2012-01-31 Martes 30.81 +0.11 +0.35% 30.53 30.88
2012-02-01 Miércoles 30.95 +0.14 +0.45% 30.55 31.05
2012-02-02 Jueves 30.75 -0.20 -0.64% 30.56 31.00
2012-02-03 Viernes 30.76 +0.01 +0.03% 30.48 30.85
2012-02-06 Lunes 30.78 +0.02 +0.08% 30.44 30.81
2012-02-07 Martes 30.93 +0.15 +0.50% 30.55 30.94
2012-02-08 Miércoles 30.76 -0.17 -0.55% 30.56 30.98
2012-02-09 Jueves 30.61 -0.16 -0.51% 30.40 30.90
2012-02-10 Viernes 30.61 +0.01 +0.02% 30.28 30.83
2012-02-13 Lunes 30.59 -0.02 -0.07% 30.33 30.79
2012-02-14 Martes 30.43 -0.16 -0.54% 30.19 30.68
2012-02-15 Miércoles 30.53 +0.11 +0.35% 30.24 30.61
2012-02-16 Jueves 30.74 +0.21 +0.68% 30.29 30.76
2012-02-17 Viernes 30.88 +0.14 +0.47% 30.55 30.93
2012-02-20 Lunes 30.90 +0.01 +0.04% 30.64 30.97
2012-02-21 Martes 30.62 -0.27 -0.89% 30.44 30.86
2012-02-22 Miércoles 30.39 -0.23 -0.75% 30.20 30.68
2012-02-23 Jueves 30.53 +0.14 +0.45% 30.20 30.54
2012-02-24 Viernes 30.82 +0.29 +0.97% 30.34 30.85
2012-02-27 Lunes 30.69 -0.13 -0.42% 30.51 30.85
2012-02-28 Martes 30.85 +0.16 +0.52% 30.50 30.87
2012-02-29 Miércoles 30.88 +0.03 +0.08% 30.68 31.02
2012-03-01 Jueves 30.95 +0.07 +0.23% 30.68 31.00
2012-03-02 Viernes 30.72 -0.23 -0.73% 30.54 30.98
2012-03-05 Lunes 30.77 +0.05 +0.15% 30.47 30.80
2012-03-06 Martes 30.49 -0.28 -0.90% 30.29 30.81
2012-03-07 Miércoles 30.78 +0.28 +0.93% 30.30 30.81
2012-03-08 Jueves 30.94 +0.16 +0.53% 30.58 30.96
2012-03-09 Viernes 30.65 -0.29 -0.95% 30.46 30.95
2012-03-12 Lunes 30.57 -0.07 -0.24% 30.35 30.69
2012-03-13 Martes 30.87 +0.29 +0.96% 30.38 30.98
2012-03-14 Miércoles 30.80 -0.07 -0.22% 30.41 30.94
2012-03-15 Jueves 30.67 -0.14 -0.44% 30.36 30.93
2012-03-16 Viernes 30.93 +0.26 +0.86% 30.29 30.98
2012-03-19 Lunes 30.84 -0.09 -0.29% 30.53 31.07
2012-03-20 Martes 30.77 -0.07 -0.23% 30.55 30.84
2012-03-21 Miércoles 30.79 +0.02 +0.07% 30.53 31.05
2012-03-22 Jueves 30.84 +0.05 +0.17% 30.44 30.99
2012-03-23 Viernes 30.94 +0.10 +0.33% 30.66 31.02
2012-03-26 Lunes 31.14 +0.20 +0.64% 30.49 31.15
2012-03-27 Martes 31.10 -0.04 -0.13% 30.77 31.21
2012-03-28 Miércoles 30.91 -0.20 -0.63% 30.57 31.13
2012-03-29 Jueves 30.95 +0.05 +0.15% 30.61 31.12
2012-03-30 Viernes 31.23 +0.27 +0.88% 30.78 31.28
2012-04-02 Lunes 31.25 +0.02 +0.07% 30.99 31.32
2012-04-03 Martes 30.95 -0.30 -0.95% 30.75 31.29
2012-04-04 Miércoles 30.90 -0.05 -0.18% 30.63 31.05
2012-04-05 Jueves 30.79 -0.11 -0.37% 30.58 30.94
2012-04-06 Viernes 30.90 +0.11 +0.37% 30.61 30.91
2012-04-09 Lunes 30.91 +0.02 +0.05% 30.64 30.96
2012-04-10 Martes 30.85 -0.06 -0.21% 30.59 30.99
2012-04-11 Miércoles 30.94 +0.09 +0.29% 30.67 31.00
2012-04-12 Jueves 31.04 +0.10 +0.33% 30.78 31.09
2012-04-13 Viernes 30.82 -0.22 -0.70% 30.65 31.06
2012-04-16 Lunes 30.92 +0.10 +0.32% 30.61 30.95
2012-04-17 Martes 30.96 +0.04 +0.13% 30.69 31.23
2012-04-18 Miércoles 31.32 +0.36 +1.16% 30.75 31.85
2012-04-19 Jueves 31.87 +0.54 +1.74% 31.14 32.00
2012-04-20 Viernes 32.17 +0.30 +0.95% 31.67 32.22
2012-04-23 Lunes 32.09 -0.08 -0.24% 31.79 32.11
2012-04-24 Martes 32.12 +0.02 +0.07% 31.82 32.17
2012-04-25 Miércoles 32.09 -0.03 -0.08% 31.76 32.21
2012-04-26 Jueves 32.11 +0.02 +0.05% 31.75 32.17
2012-04-27 Viernes 32.13 +0.02 +0.06% 31.74 32.32
2012-04-30 Lunes 32.06 -0.07 -0.21% 31.87 32.20
2012-05-01 Martes 32.03 -0.03 -0.08% 31.81 32.09
2012-05-02 Miércoles 32.00 -0.04 -0.12% 31.75 32.07
2012-05-03 Jueves 32.20 +0.21 +0.64% 31.76 32.27
2012-05-04 Viernes 32.15 -0.05 -0.17% 31.96 32.25
2012-05-07 Lunes 32.22 +0.08 +0.24% 31.74 32.24
2012-05-08 Martes 31.99 -0.23 -0.72% 31.76 32.24
2012-05-09 Miércoles 32.02 +0.03 +0.10% 31.66 32.20
2012-05-10 Jueves 32.16 +0.14 +0.43% 31.78 32.25
2012-05-11 Viernes 31.99 -0.18 -0.55% 31.80 32.18
2012-05-14 Lunes 32.03 +0.04 +0.12% 31.78 32.25
2012-05-15 Martes 31.83 -0.19 -0.60% 31.66 32.23
2012-05-16 Miércoles 31.67 -0.17 -0.52% 31.46 32.00
2012-05-17 Jueves 31.59 -0.07 -0.24% 31.25 31.87
2012-05-18 Viernes 31.63 +0.04 +0.13% 31.31 31.68
2012-05-21 Lunes 31.66 +0.02 +0.08% 31.40 31.68
2012-05-22 Martes 31.53 -0.13 -0.42% 31.33 31.70
2012-05-23 Miércoles 31.38 -0.15 -0.48% 31.19 31.70
2012-05-24 Jueves 31.50 +0.12 +0.40% 31.12 31.69
2012-05-25 Viernes 31.56 +0.06 +0.18% 31.26 31.64
2012-05-28 Lunes 31.60 +0.04 +0.13% 31.42 31.67
2012-05-29 Martes 31.52 -0.08 -0.26% 31.29 31.91
2012-05-30 Miércoles 31.43 -0.09 -0.28% 31.02 32.14
2012-05-31 Jueves 31.66 +0.23 +0.72% 31.03 32.30
2012-06-01 Viernes 31.57 -0.08 -0.27% 31.22 31.73
2012-06-04 Lunes 31.61 +0.04 +0.12% 31.37 31.68
2012-06-05 Martes 31.61 0.00 0% 31.33 31.67
2012-06-06 Miércoles 31.84 +0.23 +0.72% 31.44 31.89
2012-06-07 Jueves 33.54 +1.71 +5.36% 33.56 33.70
2012-06-08 Viernes 33.58 +0.04 +0.11% 31.50 33.72
2012-06-11 Lunes 33.59 +0.01 +0.04% 32.66 33.82
2012-06-12 Martes 33.02 -0.57 -1.69% 32.61 33.83
2012-06-13 Miércoles 33.03 +0.01 +0.03% 32.72 33.46
2012-06-14 Jueves 33.37 +0.33 +1.00% 32.80 33.62
2012-06-15 Viernes 33.63 +0.27 +0.81% 32.96 33.97
2012-06-18 Lunes 33.53 -0.10 -0.30% 33.30 33.85
2012-06-19 Martes 33.81 +0.28 +0.83% 33.26 33.88
2012-06-20 Miércoles 33.79 -0.02 -0.06% 33.50 33.93
2012-06-21 Jueves 33.52 -0.27 -0.81% 33.34 33.99
2012-06-22 Viernes 33.67 +0.16 +0.47% 33.29 33.85
2012-06-25 Lunes 33.72 +0.04 +0.12% 33.40 33.76
2012-06-26 Martes 33.86 +0.14 +0.42% 33.54 33.89
2012-06-27 Miércoles 33.71 -0.15 -0.44% 33.50 33.86
2012-06-28 Jueves 33.57 -0.14 -0.42% 33.35 33.83
2012-06-29 Viernes 33.98 +0.41 +1.22% 33.40 34.19
2012-07-02 Lunes 34.14 +0.16 +0.47% 33.67 34.20
2012-07-03 Martes 34.12 -0.02 -0.05% 33.90 34.18
2012-07-04 Miércoles 33.92 -0.20 -0.59% 33.72 34.13
2012-07-05 Jueves 33.77 -0.15 -0.44% 33.56 33.98
2012-07-06 Viernes 33.69 -0.08 -0.23% 33.47 33.83
2012-07-09 Lunes 33.77 +0.08 +0.25% 33.49 33.95
2012-07-10 Martes 33.90 +0.13 +0.38% 33.51 33.98
2012-07-11 Miércoles 33.87 -0.03 -0.08% 33.68 34.04
2012-07-12 Jueves 33.70 -0.17 -0.50% 33.48 33.91
2012-07-13 Viernes 34.03 +0.33 +0.97% 33.52 34.05
2012-07-16 Lunes 34.16 +0.13 +0.39% 33.36 34.21
2012-07-17 Martes 33.81 -0.35 -1.02% 33.44 34.26
2012-07-18 Miércoles 33.81 -0.002 -0.01% 33.50 33.84
2012-07-19 Jueves 33.96 +0.15 +0.45% 33.62 34.23
2012-07-20 Viernes 33.74 -0.22 -0.66% 33.56 34.21
2012-07-23 Lunes 33.50 -0.25 -0.73% 33.29 34.06
2012-07-24 Martes 33.49 -0.002 -0.01% 33.29 33.93
2012-07-25 Miércoles 33.47 -0.02 -0.06% 33.24 33.94
2012-07-26 Jueves 33.88 +0.41 +1.23% 33.26 34.31
2012-07-27 Viernes 33.70 -0.18 -0.53% 33.29 34.14
2012-07-30 Lunes 33.62 -0.08 -0.24% 33.30 33.71
2012-07-31 Martes 33.47 -0.15 -0.44% 33.20 33.98
2012-08-01 Miércoles 33.17 -0.30 -0.91% 33.01 33.50
2012-08-02 Jueves 33.12 -0.05 -0.14% 32.91 33.47
2012-08-03 Viernes 33.40 +0.28 +0.83% 32.95 33.43
2012-08-06 Lunes 33.31 -0.09 -0.26% 33.04 33.45
2012-08-07 Martes 32.26 -1.06 -3.17% 31.98 33.49
2012-08-08 Miércoles 32.33 +0.07 +0.22% 32.00 32.45
2012-08-09 Jueves 32.34 +0.01 +0.04% 32.07 32.47
2012-08-10 Viernes 32.43 +0.09 +0.28% 32.04 32.74
2012-08-13 Lunes 32.70 +0.27 +0.83% 32.21 33.01
2012-08-14 Martes 32.92 +0.22 +0.67% 32.52 33.19
2012-08-15 Miércoles 32.94 +0.01 +0.04% 32.73 33.13
2012-08-16 Jueves 33.20 +0.26 +0.80% 32.68 33.46
2012-08-17 Viernes 33.36 +0.17 +0.50% 32.91 33.53
2012-08-20 Lunes 33.46 +0.10 +0.30% 32.92 33.48
2012-08-21 Martes 33.62 +0.16 +0.46% 33.29 33.66
2012-08-22 Miércoles 33.83 +0.21 +0.61% 33.42 33.99
2012-08-23 Jueves 33.94 +0.11 +0.33% 33.61 34.05
2012-08-24 Viernes 33.84 -0.10 -0.30% 33.66 34.12
2012-08-27 Lunes 33.96 +0.12 +0.35% 33.63 34.03
2012-08-28 Martes 34.01 +0.05 +0.15% 33.71 34.05
2012-08-29 Miércoles 34.28 +0.27 +0.79% 33.82 34.33
2012-08-30 Jueves 34.10 -0.18 -0.53% 33.75 34.29
2012-08-31 Viernes 34.27 +0.17 +0.51% 33.92 34.34
2012-09-03 Lunes 34.32 +0.04 +0.13% 33.92 34.34
2012-09-04 Martes 34.28 -0.04 -0.11% 34.09 34.37
2012-09-05 Miércoles 34.35 +0.07 +0.20% 33.71 34.42
2012-09-06 Jueves 34.09 -0.25 -0.74% 33.75 34.43
2012-09-07 Viernes 34.17 +0.08 +0.23% 33.83 34.31
2012-09-10 Lunes 34.14 -0.04 -0.11% 33.75 34.20
2012-09-11 Martes 34.15 +0.01 +0.04% 33.80 34.34
2012-09-12 Miércoles 34.23 +0.08 +0.23% 33.91 34.28
2012-09-13 Jueves 34.25 +0.02 +0.06% 33.93 34.38
2012-09-14 Viernes 34.38 +0.13 +0.38% 33.66 34.49
2012-09-17 Lunes 34.04 -0.34 -0.98% 33.80 34.51
2012-09-18 Martes 34.03 -0.01 -0.04% 33.82 34.08
2012-09-19 Miércoles 33.99 -0.04 -0.13% 33.75 34.09
2012-09-20 Jueves 33.97 -0.01 -0.04% 33.70 34.26
2012-09-21 Viernes 34.24 +0.27 +0.80% 33.80 34.42
2012-09-24 Lunes 34.22 -0.02 -0.06% 33.98 34.29
2012-09-25 Martes 34.16 -0.07 -0.20% 33.98 34.33
2012-09-26 Miércoles 34.11 -0.05 -0.14% 33.89 34.21
2012-09-27 Jueves 34.26 +0.15 +0.44% 33.77 34.28
2012-09-28 Viernes 33.95 -0.31 -0.91% 33.68 34.34
2012-10-01 Lunes 33.88 -0.07 -0.22% 33.02 33.97
2012-10-02 Martes 33.23 -0.64 -1.89% 33.05 33.99
2012-10-03 Miércoles 33.12 -0.12 -0.35% 32.77 33.25
2012-10-04 Jueves 33.35 +0.24 +0.72% 32.54 33.38
2012-10-05 Viernes 32.84 -0.51 -1.54% 32.65 33.41
2012-10-08 Lunes 32.61 -0.22 -0.68% 32.44 32.85
2012-10-09 Martes 32.57 -0.05 -0.15% 32.35 32.66
2012-10-10 Miércoles 32.57 +0.004 +0.01% 32.35 32.79
2012-10-11 Jueves 32.81 +0.24 +0.74% 32.21 32.83
2012-10-12 Viernes 32.55 -0.27 -0.81% 32.28 32.92
2012-10-15 Lunes 32.54 -0.002 -0.01% 31.96 32.57
2012-10-16 Martes 32.30 -0.24 -0.74% 31.72 32.67
2012-10-17 Miércoles 32.06 -0.25 -0.76% 31.81 32.44
2012-10-18 Jueves 31.85 -0.21 -0.64% 31.68 32.10
2012-10-19 Viernes 31.77 -0.08 -0.25% 31.43 31.89
2012-10-22 Lunes 31.63 -0.14 -0.45% 31.42 31.87
2012-10-23 Martes 31.51 -0.12 -0.38% 31.27 31.65
2012-10-24 Miércoles 31.68 +0.17 +0.53% 31.31 31.70
2012-10-25 Jueves 31.83 +0.16 +0.50% 31.49 31.89
2012-10-26 Viernes 31.81 -0.03 -0.08% 31.60 31.88
2012-10-29 Lunes 31.67 -0.14 -0.45% 31.45 31.84
2012-10-30 Martes 31.75 +0.08 +0.26% 31.48 31.77
2012-10-31 Miércoles 31.86 +0.11 +0.34% 31.57 31.87
2012-11-01 Jueves 31.86 0.00 0% 31.67 32.03
2012-11-02 Viernes 31.73 -0.13 -0.40% 31.45 31.95
2012-11-05 Lunes 31.64 -0.09 -0.29% 31.44 31.76
2012-11-06 Martes 31.43 -0.20 -0.65% 31.21 31.70
2012-11-07 Miércoles 31.41 -0.02 -0.07% 31.19 31.77
2012-11-08 Jueves 31.40 -0.01 -0.03% 31.14 31.45
2012-11-09 Viernes 31.24 -0.17 -0.53% 31.07 31.48
2012-11-12 Lunes 31.20 -0.04 -0.13% 31.01 31.27
2012-11-13 Martes 31.19 -0.01 -0.03% 31.00 31.60
2012-11-14 Miércoles 31.44 +0.26 +0.83% 30.96 31.57
2012-11-15 Jueves 31.50 +0.05 +0.16% 31.26 31.52
2012-11-16 Viernes 31.53 +0.04 +0.12% 31.28 31.57
2012-11-19 Lunes 31.58 +0.05 +0.14% 31.05 31.61
2012-11-20 Martes 31.14 -0.44 -1.41% 30.91 31.63
2012-11-21 Miércoles 31.19 +0.05 +0.16% 30.89 31.20
2012-11-22 Jueves 31.16 -0.03 -0.09% 30.96 31.24
2012-11-23 Viernes 31.34 +0.19 +0.60% 30.98 31.39
2012-11-26 Lunes 31.33 -0.01 -0.04% 31.11 31.36
2012-11-27 Martes 31.53 +0.20 +0.63% 31.14 31.60
2012-11-28 Miércoles 31.42 -0.11 -0.35% 31.05 31.46
2012-11-29 Jueves 31.47 +0.05 +0.17% 31.23 31.51
2012-11-30 Viernes 31.42 -0.06 -0.18% 31.21 31.54
2012-12-03 Lunes 31.57 +0.15 +0.49% 31.13 31.64
2012-12-04 Martes 31.16 -0.41 -1.31% 30.96 31.65
2012-12-05 Miércoles 31.15 -0.01 -0.03% 30.95 31.19
2012-12-06 Jueves 31.06 -0.09 -0.29% 30.88 31.21
2012-12-07 Viernes 31.03 -0.02 -0.07% 30.81 31.08
2012-12-10 Lunes 31.11 +0.07 +0.24% 30.83 31.15
2012-12-11 Martes 31.18 +0.08 +0.24% 30.45 31.20
2012-12-12 Miércoles 30.76 -0.42 -1.34% 30.50 31.29
2012-12-13 Jueves 30.69 -0.07 -0.24% 30.48 30.78
2012-12-14 Viernes 30.80 +0.11 +0.35% 30.52 30.98
2012-12-17 Lunes 31.03 +0.23 +0.75% 30.61 31.06
2012-12-18 Martes 31.12 +0.09 +0.30% 30.85 31.32
2012-12-19 Miércoles 31.22 +0.10 +0.33% 30.94 31.39
2012-12-20 Jueves 31.34 +0.11 +0.37% 31.05 31.37
2012-12-21 Viernes 31.13 -0.21 -0.66% 30.93 31.35
2012-12-24 Lunes 31.04 -0.09 -0.30% 30.83 31.20
2012-12-25 Martes 31.05 +0.01 +0.02% 30.88 31.08
2012-12-26 Miércoles 30.90 -0.15 -0.47% 30.69 30.97
2012-12-27 Jueves 30.83 -0.07 -0.23% 30.61 31.03
2012-12-28 Viernes 30.97 +0.14 +0.44% 30.63 31.05
2012-12-31 Lunes 31.17 +0.21 +0.67% 30.74 31.25