Valor de la libra esterlina en Uruguay en 2012

Precio cierre $31.17

Precio promedio $32.03

Precio mínimo $29.48

Precio máximo $34.51

Al finalizar el 2012 la libra esterlina cotizó a 31.17 pesos uruguayos. El precio subió 0.322 pesos (+1.04%) desde el inicio del año, cuando cotizaba a £30.85. El precio promedio fue de $32.03.

En el 2012:

El precio mínimo fue de $29.48 y se alcanzó el 13 de enero.
El precio máximo fue de $34.51 y se alcanzó el 17 de septiembre.
El día más bajista fue el 7 de agosto, con una caída del 3.17%.
El día más alcista fue el 7 de junio, con un alza del 5.36%.
El precio de la libra esterlina subió 136 días y bajó 123 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 8 y el 23 de agosto, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	30.85	-0.07	-0.22%	30.63	30.94
2012-01-03	Martes	31.14	+0.29	+0.93%	30.16	31.19
2012-01-04	Miércoles	30.61	-0.53	-1.70%	30.30	31.18
2012-01-05	Jueves	30.35	-0.26	-0.85%	30.16	30.64
2012-01-06	Viernes	30.25	-0.10	-0.32%	29.98	30.43
2012-01-09	Lunes	30.30	+0.05	+0.15%	30.02	30.32
2012-01-10	Martes	30.34	+0.05	+0.16%	29.89	30.38
2012-01-11	Miércoles	29.80	-0.55	-1.80%	29.62	30.36
2012-01-12	Jueves	29.84	+0.04	+0.14%	29.56	29.89
2012-01-13	Viernes	29.80	-0.04	-0.14%	29.48	30.13
2012-01-16	Lunes	29.95	+0.16	+0.53%	29.56	30.02
2012-01-17	Martes	29.99	+0.03	+0.11%	29.78	30.12
2012-01-18	Miércoles	30.01	+0.03	+0.09%	29.66	30.19
2012-01-19	Jueves	30.13	+0.11	+0.38%	29.83	30.13
2012-01-20	Viernes	30.29	+0.16	+0.52%	29.89	30.44
2012-01-23	Lunes	30.45	+0.16	+0.53%	30.02	30.50
2012-01-24	Martes	30.53	+0.08	+0.27%	30.21	30.54
2012-01-25	Miércoles	30.78	+0.25	+0.82%	30.21	30.81
2012-01-26	Jueves	30.51	-0.27	-0.89%	30.28	30.92
2012-01-27	Viernes	30.60	+0.10	+0.32%	30.26	30.77
2012-01-30	Lunes	30.70	+0.10	+0.32%	30.29	30.76
2012-01-31	Martes	30.81	+0.11	+0.35%	30.53	30.88
2012-02-01	Miércoles	30.95	+0.14	+0.45%	30.55	31.05
2012-02-02	Jueves	30.75	-0.20	-0.64%	30.56	31.00
2012-02-03	Viernes	30.76	+0.01	+0.03%	30.48	30.85
2012-02-06	Lunes	30.78	+0.02	+0.08%	30.44	30.81
2012-02-07	Martes	30.93	+0.15	+0.50%	30.55	30.94
2012-02-08	Miércoles	30.76	-0.17	-0.55%	30.56	30.98
2012-02-09	Jueves	30.61	-0.16	-0.51%	30.40	30.90
2012-02-10	Viernes	30.61	+0.01	+0.02%	30.28	30.83
2012-02-13	Lunes	30.59	-0.02	-0.07%	30.33	30.79
2012-02-14	Martes	30.43	-0.16	-0.54%	30.19	30.68
2012-02-15	Miércoles	30.53	+0.11	+0.35%	30.24	30.61
2012-02-16	Jueves	30.74	+0.21	+0.68%	30.29	30.76
2012-02-17	Viernes	30.88	+0.14	+0.47%	30.55	30.93
2012-02-20	Lunes	30.90	+0.01	+0.04%	30.64	30.97
2012-02-21	Martes	30.62	-0.27	-0.89%	30.44	30.86
2012-02-22	Miércoles	30.39	-0.23	-0.75%	30.20	30.68
2012-02-23	Jueves	30.53	+0.14	+0.45%	30.20	30.54
2012-02-24	Viernes	30.82	+0.29	+0.97%	30.34	30.85
2012-02-27	Lunes	30.69	-0.13	-0.42%	30.51	30.85
2012-02-28	Martes	30.85	+0.16	+0.52%	30.50	30.87
2012-02-29	Miércoles	30.88	+0.03	+0.08%	30.68	31.02
2012-03-01	Jueves	30.95	+0.07	+0.23%	30.68	31.00
2012-03-02	Viernes	30.72	-0.23	-0.73%	30.54	30.98
2012-03-05	Lunes	30.77	+0.05	+0.15%	30.47	30.80
2012-03-06	Martes	30.49	-0.28	-0.90%	30.29	30.81
2012-03-07	Miércoles	30.78	+0.28	+0.93%	30.30	30.81
2012-03-08	Jueves	30.94	+0.16	+0.53%	30.58	30.96
2012-03-09	Viernes	30.65	-0.29	-0.95%	30.46	30.95
2012-03-12	Lunes	30.57	-0.07	-0.24%	30.35	30.69
2012-03-13	Martes	30.87	+0.29	+0.96%	30.38	30.98
2012-03-14	Miércoles	30.80	-0.07	-0.22%	30.41	30.94
2012-03-15	Jueves	30.67	-0.14	-0.44%	30.36	30.93
2012-03-16	Viernes	30.93	+0.26	+0.86%	30.29	30.98
2012-03-19	Lunes	30.84	-0.09	-0.29%	30.53	31.07
2012-03-20	Martes	30.77	-0.07	-0.23%	30.55	30.84
2012-03-21	Miércoles	30.79	+0.02	+0.07%	30.53	31.05
2012-03-22	Jueves	30.84	+0.05	+0.17%	30.44	30.99
2012-03-23	Viernes	30.94	+0.10	+0.33%	30.66	31.02
2012-03-26	Lunes	31.14	+0.20	+0.64%	30.49	31.15
2012-03-27	Martes	31.10	-0.04	-0.13%	30.77	31.21
2012-03-28	Miércoles	30.91	-0.20	-0.63%	30.57	31.13
2012-03-29	Jueves	30.95	+0.05	+0.15%	30.61	31.12
2012-03-30	Viernes	31.23	+0.27	+0.88%	30.78	31.28
2012-04-02	Lunes	31.25	+0.02	+0.07%	30.99	31.32
2012-04-03	Martes	30.95	-0.30	-0.95%	30.75	31.29
2012-04-04	Miércoles	30.90	-0.05	-0.18%	30.63	31.05
2012-04-05	Jueves	30.79	-0.11	-0.37%	30.58	30.94
2012-04-06	Viernes	30.90	+0.11	+0.37%	30.61	30.91
2012-04-09	Lunes	30.91	+0.02	+0.05%	30.64	30.96
2012-04-10	Martes	30.85	-0.06	-0.21%	30.59	30.99
2012-04-11	Miércoles	30.94	+0.09	+0.29%	30.67	31.00
2012-04-12	Jueves	31.04	+0.10	+0.33%	30.78	31.09
2012-04-13	Viernes	30.82	-0.22	-0.70%	30.65	31.06
2012-04-16	Lunes	30.92	+0.10	+0.32%	30.61	30.95
2012-04-17	Martes	30.96	+0.04	+0.13%	30.69	31.23
2012-04-18	Miércoles	31.32	+0.36	+1.16%	30.75	31.85
2012-04-19	Jueves	31.87	+0.54	+1.74%	31.14	32.00
2012-04-20	Viernes	32.17	+0.30	+0.95%	31.67	32.22
2012-04-23	Lunes	32.09	-0.08	-0.24%	31.79	32.11
2012-04-24	Martes	32.12	+0.02	+0.07%	31.82	32.17
2012-04-25	Miércoles	32.09	-0.03	-0.08%	31.76	32.21
2012-04-26	Jueves	32.11	+0.02	+0.05%	31.75	32.17
2012-04-27	Viernes	32.13	+0.02	+0.06%	31.74	32.32
2012-04-30	Lunes	32.06	-0.07	-0.21%	31.87	32.20
2012-05-01	Martes	32.03	-0.03	-0.08%	31.81	32.09
2012-05-02	Miércoles	32.00	-0.04	-0.12%	31.75	32.07
2012-05-03	Jueves	32.20	+0.21	+0.64%	31.76	32.27
2012-05-04	Viernes	32.15	-0.05	-0.17%	31.96	32.25
2012-05-07	Lunes	32.22	+0.08	+0.24%	31.74	32.24
2012-05-08	Martes	31.99	-0.23	-0.72%	31.76	32.24
2012-05-09	Miércoles	32.02	+0.03	+0.10%	31.66	32.20
2012-05-10	Jueves	32.16	+0.14	+0.43%	31.78	32.25
2012-05-11	Viernes	31.99	-0.18	-0.55%	31.80	32.18
2012-05-14	Lunes	32.03	+0.04	+0.12%	31.78	32.25
2012-05-15	Martes	31.83	-0.19	-0.60%	31.66	32.23
2012-05-16	Miércoles	31.67	-0.17	-0.52%	31.46	32.00
2012-05-17	Jueves	31.59	-0.07	-0.24%	31.25	31.87
2012-05-18	Viernes	31.63	+0.04	+0.13%	31.31	31.68
2012-05-21	Lunes	31.66	+0.02	+0.08%	31.40	31.68
2012-05-22	Martes	31.53	-0.13	-0.42%	31.33	31.70
2012-05-23	Miércoles	31.38	-0.15	-0.48%	31.19	31.70
2012-05-24	Jueves	31.50	+0.12	+0.40%	31.12	31.69
2012-05-25	Viernes	31.56	+0.06	+0.18%	31.26	31.64
2012-05-28	Lunes	31.60	+0.04	+0.13%	31.42	31.67
2012-05-29	Martes	31.52	-0.08	-0.26%	31.29	31.91
2012-05-30	Miércoles	31.43	-0.09	-0.28%	31.02	32.14
2012-05-31	Jueves	31.66	+0.23	+0.72%	31.03	32.30
2012-06-01	Viernes	31.57	-0.08	-0.27%	31.22	31.73
2012-06-04	Lunes	31.61	+0.04	+0.12%	31.37	31.68
2012-06-05	Martes	31.61	0.00	0%	31.33	31.67
2012-06-06	Miércoles	31.84	+0.23	+0.72%	31.44	31.89
2012-06-07	Jueves	33.54	+1.71	+5.36%	33.56	33.70
2012-06-08	Viernes	33.58	+0.04	+0.11%	31.50	33.72
2012-06-11	Lunes	33.59	+0.01	+0.04%	32.66	33.82
2012-06-12	Martes	33.02	-0.57	-1.69%	32.61	33.83
2012-06-13	Miércoles	33.03	+0.01	+0.03%	32.72	33.46
2012-06-14	Jueves	33.37	+0.33	+1.00%	32.80	33.62
2012-06-15	Viernes	33.63	+0.27	+0.81%	32.96	33.97
2012-06-18	Lunes	33.53	-0.10	-0.30%	33.30	33.85
2012-06-19	Martes	33.81	+0.28	+0.83%	33.26	33.88
2012-06-20	Miércoles	33.79	-0.02	-0.06%	33.50	33.93
2012-06-21	Jueves	33.52	-0.27	-0.81%	33.34	33.99
2012-06-22	Viernes	33.67	+0.16	+0.47%	33.29	33.85
2012-06-25	Lunes	33.72	+0.04	+0.12%	33.40	33.76
2012-06-26	Martes	33.86	+0.14	+0.42%	33.54	33.89
2012-06-27	Miércoles	33.71	-0.15	-0.44%	33.50	33.86
2012-06-28	Jueves	33.57	-0.14	-0.42%	33.35	33.83
2012-06-29	Viernes	33.98	+0.41	+1.22%	33.40	34.19
2012-07-02	Lunes	34.14	+0.16	+0.47%	33.67	34.20
2012-07-03	Martes	34.12	-0.02	-0.05%	33.90	34.18
2012-07-04	Miércoles	33.92	-0.20	-0.59%	33.72	34.13
2012-07-05	Jueves	33.77	-0.15	-0.44%	33.56	33.98
2012-07-06	Viernes	33.69	-0.08	-0.23%	33.47	33.83
2012-07-09	Lunes	33.77	+0.08	+0.25%	33.49	33.95
2012-07-10	Martes	33.90	+0.13	+0.38%	33.51	33.98
2012-07-11	Miércoles	33.87	-0.03	-0.08%	33.68	34.04
2012-07-12	Jueves	33.70	-0.17	-0.50%	33.48	33.91
2012-07-13	Viernes	34.03	+0.33	+0.97%	33.52	34.05
2012-07-16	Lunes	34.16	+0.13	+0.39%	33.36	34.21
2012-07-17	Martes	33.81	-0.35	-1.02%	33.44	34.26
2012-07-18	Miércoles	33.81	-0.002	-0.01%	33.50	33.84
2012-07-19	Jueves	33.96	+0.15	+0.45%	33.62	34.23
2012-07-20	Viernes	33.74	-0.22	-0.66%	33.56	34.21
2012-07-23	Lunes	33.50	-0.25	-0.73%	33.29	34.06
2012-07-24	Martes	33.49	-0.002	-0.01%	33.29	33.93
2012-07-25	Miércoles	33.47	-0.02	-0.06%	33.24	33.94
2012-07-26	Jueves	33.88	+0.41	+1.23%	33.26	34.31
2012-07-27	Viernes	33.70	-0.18	-0.53%	33.29	34.14
2012-07-30	Lunes	33.62	-0.08	-0.24%	33.30	33.71
2012-07-31	Martes	33.47	-0.15	-0.44%	33.20	33.98
2012-08-01	Miércoles	33.17	-0.30	-0.91%	33.01	33.50
2012-08-02	Jueves	33.12	-0.05	-0.14%	32.91	33.47
2012-08-03	Viernes	33.40	+0.28	+0.83%	32.95	33.43
2012-08-06	Lunes	33.31	-0.09	-0.26%	33.04	33.45
2012-08-07	Martes	32.26	-1.06	-3.17%	31.98	33.49
2012-08-08	Miércoles	32.33	+0.07	+0.22%	32.00	32.45
2012-08-09	Jueves	32.34	+0.01	+0.04%	32.07	32.47
2012-08-10	Viernes	32.43	+0.09	+0.28%	32.04	32.74
2012-08-13	Lunes	32.70	+0.27	+0.83%	32.21	33.01
2012-08-14	Martes	32.92	+0.22	+0.67%	32.52	33.19
2012-08-15	Miércoles	32.94	+0.01	+0.04%	32.73	33.13
2012-08-16	Jueves	33.20	+0.26	+0.80%	32.68	33.46
2012-08-17	Viernes	33.36	+0.17	+0.50%	32.91	33.53
2012-08-20	Lunes	33.46	+0.10	+0.30%	32.92	33.48
2012-08-21	Martes	33.62	+0.16	+0.46%	33.29	33.66
2012-08-22	Miércoles	33.83	+0.21	+0.61%	33.42	33.99
2012-08-23	Jueves	33.94	+0.11	+0.33%	33.61	34.05
2012-08-24	Viernes	33.84	-0.10	-0.30%	33.66	34.12
2012-08-27	Lunes	33.96	+0.12	+0.35%	33.63	34.03
2012-08-28	Martes	34.01	+0.05	+0.15%	33.71	34.05
2012-08-29	Miércoles	34.28	+0.27	+0.79%	33.82	34.33
2012-08-30	Jueves	34.10	-0.18	-0.53%	33.75	34.29
2012-08-31	Viernes	34.27	+0.17	+0.51%	33.92	34.34
2012-09-03	Lunes	34.32	+0.04	+0.13%	33.92	34.34
2012-09-04	Martes	34.28	-0.04	-0.11%	34.09	34.37
2012-09-05	Miércoles	34.35	+0.07	+0.20%	33.71	34.42
2012-09-06	Jueves	34.09	-0.25	-0.74%	33.75	34.43
2012-09-07	Viernes	34.17	+0.08	+0.23%	33.83	34.31
2012-09-10	Lunes	34.14	-0.04	-0.11%	33.75	34.20
2012-09-11	Martes	34.15	+0.01	+0.04%	33.80	34.34
2012-09-12	Miércoles	34.23	+0.08	+0.23%	33.91	34.28
2012-09-13	Jueves	34.25	+0.02	+0.06%	33.93	34.38
2012-09-14	Viernes	34.38	+0.13	+0.38%	33.66	34.49
2012-09-17	Lunes	34.04	-0.34	-0.98%	33.80	34.51
2012-09-18	Martes	34.03	-0.01	-0.04%	33.82	34.08
2012-09-19	Miércoles	33.99	-0.04	-0.13%	33.75	34.09
2012-09-20	Jueves	33.97	-0.01	-0.04%	33.70	34.26
2012-09-21	Viernes	34.24	+0.27	+0.80%	33.80	34.42
2012-09-24	Lunes	34.22	-0.02	-0.06%	33.98	34.29
2012-09-25	Martes	34.16	-0.07	-0.20%	33.98	34.33
2012-09-26	Miércoles	34.11	-0.05	-0.14%	33.89	34.21
2012-09-27	Jueves	34.26	+0.15	+0.44%	33.77	34.28
2012-09-28	Viernes	33.95	-0.31	-0.91%	33.68	34.34
2012-10-01	Lunes	33.88	-0.07	-0.22%	33.02	33.97
2012-10-02	Martes	33.23	-0.64	-1.89%	33.05	33.99
2012-10-03	Miércoles	33.12	-0.12	-0.35%	32.77	33.25
2012-10-04	Jueves	33.35	+0.24	+0.72%	32.54	33.38
2012-10-05	Viernes	32.84	-0.51	-1.54%	32.65	33.41
2012-10-08	Lunes	32.61	-0.22	-0.68%	32.44	32.85
2012-10-09	Martes	32.57	-0.05	-0.15%	32.35	32.66
2012-10-10	Miércoles	32.57	+0.004	+0.01%	32.35	32.79
2012-10-11	Jueves	32.81	+0.24	+0.74%	32.21	32.83
2012-10-12	Viernes	32.55	-0.27	-0.81%	32.28	32.92
2012-10-15	Lunes	32.54	-0.002	-0.01%	31.96	32.57
2012-10-16	Martes	32.30	-0.24	-0.74%	31.72	32.67
2012-10-17	Miércoles	32.06	-0.25	-0.76%	31.81	32.44
2012-10-18	Jueves	31.85	-0.21	-0.64%	31.68	32.10
2012-10-19	Viernes	31.77	-0.08	-0.25%	31.43	31.89
2012-10-22	Lunes	31.63	-0.14	-0.45%	31.42	31.87
2012-10-23	Martes	31.51	-0.12	-0.38%	31.27	31.65
2012-10-24	Miércoles	31.68	+0.17	+0.53%	31.31	31.70
2012-10-25	Jueves	31.83	+0.16	+0.50%	31.49	31.89
2012-10-26	Viernes	31.81	-0.03	-0.08%	31.60	31.88
2012-10-29	Lunes	31.67	-0.14	-0.45%	31.45	31.84
2012-10-30	Martes	31.75	+0.08	+0.26%	31.48	31.77
2012-10-31	Miércoles	31.86	+0.11	+0.34%	31.57	31.87
2012-11-01	Jueves	31.86	0.00	0%	31.67	32.03
2012-11-02	Viernes	31.73	-0.13	-0.40%	31.45	31.95
2012-11-05	Lunes	31.64	-0.09	-0.29%	31.44	31.76
2012-11-06	Martes	31.43	-0.20	-0.65%	31.21	31.70
2012-11-07	Miércoles	31.41	-0.02	-0.07%	31.19	31.77
2012-11-08	Jueves	31.40	-0.01	-0.03%	31.14	31.45
2012-11-09	Viernes	31.24	-0.17	-0.53%	31.07	31.48
2012-11-12	Lunes	31.20	-0.04	-0.13%	31.01	31.27
2012-11-13	Martes	31.19	-0.01	-0.03%	31.00	31.60
2012-11-14	Miércoles	31.44	+0.26	+0.83%	30.96	31.57
2012-11-15	Jueves	31.50	+0.05	+0.16%	31.26	31.52
2012-11-16	Viernes	31.53	+0.04	+0.12%	31.28	31.57
2012-11-19	Lunes	31.58	+0.05	+0.14%	31.05	31.61
2012-11-20	Martes	31.14	-0.44	-1.41%	30.91	31.63
2012-11-21	Miércoles	31.19	+0.05	+0.16%	30.89	31.20
2012-11-22	Jueves	31.16	-0.03	-0.09%	30.96	31.24
2012-11-23	Viernes	31.34	+0.19	+0.60%	30.98	31.39
2012-11-26	Lunes	31.33	-0.01	-0.04%	31.11	31.36
2012-11-27	Martes	31.53	+0.20	+0.63%	31.14	31.60
2012-11-28	Miércoles	31.42	-0.11	-0.35%	31.05	31.46
2012-11-29	Jueves	31.47	+0.05	+0.17%	31.23	31.51
2012-11-30	Viernes	31.42	-0.06	-0.18%	31.21	31.54
2012-12-03	Lunes	31.57	+0.15	+0.49%	31.13	31.64
2012-12-04	Martes	31.16	-0.41	-1.31%	30.96	31.65
2012-12-05	Miércoles	31.15	-0.01	-0.03%	30.95	31.19
2012-12-06	Jueves	31.06	-0.09	-0.29%	30.88	31.21
2012-12-07	Viernes	31.03	-0.02	-0.07%	30.81	31.08
2012-12-10	Lunes	31.11	+0.07	+0.24%	30.83	31.15
2012-12-11	Martes	31.18	+0.08	+0.24%	30.45	31.20
2012-12-12	Miércoles	30.76	-0.42	-1.34%	30.50	31.29
2012-12-13	Jueves	30.69	-0.07	-0.24%	30.48	30.78
2012-12-14	Viernes	30.80	+0.11	+0.35%	30.52	30.98
2012-12-17	Lunes	31.03	+0.23	+0.75%	30.61	31.06
2012-12-18	Martes	31.12	+0.09	+0.30%	30.85	31.32
2012-12-19	Miércoles	31.22	+0.10	+0.33%	30.94	31.39
2012-12-20	Jueves	31.34	+0.11	+0.37%	31.05	31.37
2012-12-21	Viernes	31.13	-0.21	-0.66%	30.93	31.35
2012-12-24	Lunes	31.04	-0.09	-0.30%	30.83	31.20
2012-12-25	Martes	31.05	+0.01	+0.02%	30.88	31.08
2012-12-26	Miércoles	30.90	-0.15	-0.47%	30.69	30.97
2012-12-27	Jueves	30.83	-0.07	-0.23%	30.61	31.03
2012-12-28	Viernes	30.97	+0.14	+0.44%	30.63	31.05
2012-12-31	Lunes	31.17	+0.21	+0.67%	30.74	31.25