Valor de la libra esterlina en Uruguay en 2013

Precio cierre $34.99

Precio promedio $31.96

Precio mínimo $27.88

Precio máximo $35.71

Al finalizar el 2013 la libra esterlina cotizó a 34.99 pesos uruguayos. El precio subió 3.831 pesos (+12.3%) desde el inicio del año, cuando cotizaba a £31.16. El precio promedio fue de $31.96.

En el 2013:

El precio mínimo fue de $27.88 y se alcanzó el 14 de marzo.
El precio máximo fue de $35.71 y se alcanzó el 27 de diciembre.
El día más bajista fue el 26 de junio, con una caída del 2.23%.
El día más alcista fue el 22 de agosto, con un alza del 3.39%.
El precio de la libra esterlina subió 135 días y bajó 126 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 23 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	31.16	-0.02	-0.06%	30.97	31.30
2013-01-02	Miércoles	31.21	+0.06	+0.18%	30.96	31.62
2013-01-03	Jueves	31.05	-0.16	-0.50%	30.73	31.38
2013-01-04	Viernes	30.98	-0.07	-0.22%	30.70	31.06
2013-01-07	Lunes	31.07	+0.08	+0.27%	30.73	31.11
2013-01-08	Martes	30.99	-0.08	-0.26%	30.74	31.13
2013-01-09	Miércoles	30.92	-0.06	-0.21%	30.70	31.03
2013-01-10	Jueves	31.20	+0.28	+0.90%	30.73	31.21
2013-01-11	Viernes	31.13	-0.07	-0.22%	30.89	31.23
2013-01-14	Lunes	31.03	-0.10	-0.33%	30.78	31.18
2013-01-15	Martes	31.01	-0.02	-0.07%	30.78	31.08
2013-01-16	Miércoles	30.89	-0.11	-0.37%	30.67	31.04
2013-01-17	Jueves	30.87	-0.03	-0.09%	30.63	30.96
2013-01-18	Viernes	30.63	-0.24	-0.78%	30.44	30.90
2013-01-21	Lunes	30.55	-0.07	-0.24%	30.35	30.68
2013-01-22	Martes	30.57	+0.02	+0.06%	30.28	30.66
2013-01-23	Miércoles	30.50	-0.07	-0.22%	30.26	30.68
2013-01-24	Jueves	30.39	-0.11	-0.36%	30.17	30.51
2013-01-25	Viernes	30.42	+0.03	+0.09%	30.16	30.47
2013-01-28	Lunes	30.21	-0.21	-0.68%	30.02	30.50
2013-01-29	Martes	30.39	+0.18	+0.59%	30.03	30.44
2013-01-30	Miércoles	30.47	+0.08	+0.25%	29.88	30.53
2013-01-31	Jueves	30.29	-0.18	-0.59%	29.86	30.61
2013-02-01	Viernes	29.94	-0.35	-1.14%	29.70	30.41
2013-02-04	Lunes	29.98	+0.04	+0.13%	29.67	30.13
2013-02-05	Martes	29.85	-0.13	-0.44%	29.57	30.14
2013-02-06	Miércoles	29.85	+0.01	+0.02%	29.54	29.90
2013-02-07	Jueves	29.94	+0.09	+0.29%	29.57	30.05
2013-02-08	Viernes	30.10	+0.16	+0.52%	29.76	30.19
2013-02-11	Lunes	29.75	-0.34	-1.14%	29.58	30.12
2013-02-12	Martes	29.73	-0.02	-0.08%	29.40	29.77
2013-02-13	Miércoles	29.49	-0.24	-0.82%	29.29	29.81
2013-02-14	Jueves	29.41	-0.08	-0.26%	29.20	29.58
2013-02-15	Viernes	29.52	+0.11	+0.37%	29.19	29.59
2013-02-18	Lunes	29.42	-0.10	-0.34%	29.15	29.53
2013-02-19	Martes	29.34	-0.08	-0.27%	29.17	29.51
2013-02-20	Miércoles	28.98	-0.36	-1.23%	28.74	29.59
2013-02-21	Jueves	29.12	+0.14	+0.50%	28.64	29.17
2013-02-22	Viernes	28.93	-0.19	-0.66%	28.78	29.25
2013-02-25	Lunes	28.96	+0.03	+0.10%	28.61	29.04
2013-02-26	Martes	28.89	-0.07	-0.25%	28.71	29.14
2013-02-27	Miércoles	28.96	+0.07	+0.24%	28.65	29.01
2013-02-28	Jueves	28.96	+0.004	+0.01%	28.78	29.07
2013-03-01	Viernes	28.72	-0.24	-0.82%	28.48	29.01
2013-03-04	Lunes	28.91	+0.19	+0.67%	28.50	28.95
2013-03-05	Martes	28.89	-0.02	-0.08%	28.66	29.08
2013-03-06	Miércoles	28.65	-0.24	-0.82%	28.46	28.95
2013-03-07	Jueves	28.57	-0.08	-0.29%	28.33	28.78
2013-03-08	Viernes	28.42	-0.15	-0.53%	28.18	28.67
2013-03-11	Lunes	28.38	-0.04	-0.13%	28.14	28.47
2013-03-12	Martes	28.44	+0.06	+0.20%	28.06	28.47
2013-03-13	Miércoles	28.35	-0.09	-0.30%	28.15	28.51
2013-03-14	Jueves	28.54	+0.18	+0.65%	27.88	28.65
2013-03-15	Viernes	28.57	+0.03	+0.12%	28.41	28.72
2013-03-18	Lunes	28.51	-0.06	-0.22%	28.26	28.62
2013-03-19	Martes	28.36	-0.15	-0.52%	28.23	28.58
2013-03-20	Miércoles	28.37	+0.01	+0.04%	28.15	28.55
2013-03-21	Jueves	28.53	+0.16	+0.56%	28.27	28.67
2013-03-22	Viernes	28.68	+0.15	+0.54%	28.42	28.74
2013-03-25	Lunes	28.53	-0.15	-0.53%	28.39	28.78
2013-03-26	Martes	28.53	+0.002	+0.01%	28.37	28.74
2013-03-27	Miércoles	28.55	+0.02	+0.07%	28.33	28.70
2013-03-28	Jueves	28.61	+0.06	+0.20%	28.38	28.69
2013-03-29	Viernes	28.66	+0.05	+0.16%	28.50	28.69
2013-04-01	Lunes	28.71	+0.05	+0.18%	28.53	28.73
2013-04-02	Martes	28.47	-0.24	-0.82%	28.39	28.77
2013-04-03	Miércoles	28.49	+0.01	+0.05%	28.31	28.65
2013-04-04	Jueves	28.64	+0.16	+0.55%	28.19	29.20
2013-04-05	Viernes	29.14	+0.49	+1.73%	28.50	29.42
2013-04-08	Lunes	28.98	-0.15	-0.53%	28.85	29.20
2013-04-09	Martes	29.07	+0.08	+0.29%	28.71	29.15
2013-04-10	Miércoles	28.93	-0.14	-0.47%	28.78	29.11
2013-04-11	Jueves	29.03	+0.10	+0.35%	28.83	29.10
2013-04-12	Viernes	29.12	+0.09	+0.31%	28.87	29.25
2013-04-15	Lunes	28.81	-0.31	-1.06%	28.55	29.20
2013-04-16	Martes	29.11	+0.30	+1.04%	28.56	29.15
2013-04-17	Miércoles	28.88	-0.23	-0.81%	28.61	29.14
2013-04-18	Jueves	29.03	+0.16	+0.54%	28.61	29.09
2013-04-19	Viernes	28.94	-0.09	-0.31%	28.70	29.20
2013-04-22	Lunes	29.06	+0.12	+0.40%	28.66	29.06
2013-04-23	Martes	28.95	-0.10	-0.36%	28.65	29.07
2013-04-24	Miércoles	28.86	-0.10	-0.33%	28.55	28.89
2013-04-25	Jueves	29.17	+0.31	+1.08%	28.62	29.26
2013-04-26	Viernes	29.07	-0.10	-0.33%	28.88	29.14
2013-04-29	Lunes	29.14	+0.07	+0.24%	28.99	29.28
2013-04-30	Martes	29.47	+0.32	+1.11%	29.01	29.53
2013-05-01	Miércoles	29.51	+0.04	+0.14%	29.22	29.61
2013-05-02	Jueves	29.47	-0.04	-0.13%	29.17	29.58
2013-05-03	Viernes	29.54	+0.07	+0.24%	29.14	29.60
2013-05-06	Lunes	29.49	-0.06	-0.19%	29.21	29.59
2013-05-07	Martes	29.49	+0.0003	+0.001%	29.07	29.61
2013-05-08	Miércoles	29.58	+0.09	+0.31%	29.23	29.69
2013-05-09	Jueves	29.35	-0.22	-0.76%	29.07	29.68
2013-05-10	Viernes	29.19	-0.16	-0.55%	28.87	29.37
2013-05-13	Lunes	29.07	-0.12	-0.42%	28.80	29.23
2013-05-14	Martes	28.90	-0.17	-0.57%	28.67	29.13
2013-05-15	Miércoles	28.95	+0.04	+0.15%	28.60	29.02
2013-05-16	Jueves	28.94	-0.01	-0.03%	28.57	29.12
2013-05-17	Viernes	28.75	-0.19	-0.65%	28.50	28.96
2013-05-20	Lunes	28.95	+0.20	+0.71%	28.50	29.00
2013-05-21	Martes	28.82	-0.13	-0.47%	28.45	29.05
2013-05-22	Miércoles	28.61	-0.21	-0.71%	28.37	28.85
2013-05-23	Jueves	28.73	+0.11	+0.40%	28.36	28.77
2013-05-24	Viernes	28.76	+0.03	+0.12%	28.46	28.79
2013-05-27	Lunes	29.38	+0.62	+2.16%	28.50	29.49
2013-05-28	Martes	29.93	+0.54	+1.85%	29.04	30.11
2013-05-29	Miércoles	30.42	+0.49	+1.65%	29.67	30.45
2013-05-30	Jueves	30.63	+0.21	+0.67%	30.19	30.64
2013-05-31	Viernes	30.68	+0.06	+0.18%	30.37	31.36
2013-06-03	Lunes	30.93	+0.25	+0.80%	30.47	31.03
2013-06-04	Martes	30.91	-0.02	-0.06%	30.64	30.97
2013-06-05	Miércoles	31.10	+0.19	+0.61%	30.68	31.11
2013-06-06	Jueves	31.95	+0.85	+2.73%	30.85	32.11
2013-06-07	Viernes	31.86	-0.09	-0.28%	31.52	32.53
2013-06-10	Lunes	31.88	+0.03	+0.09%	31.53	31.91
2013-06-11	Martes	32.20	+0.31	+0.98%	31.74	32.21
2013-06-12	Miércoles	32.26	+0.06	+0.20%	31.97	32.30
2013-06-13	Jueves	32.45	+0.19	+0.60%	31.99	32.49
2013-06-14	Viernes	32.47	+0.02	+0.05%	32.04	32.52
2013-06-17	Lunes	32.50	+0.03	+0.10%	32.23	32.57
2013-06-18	Martes	32.61	+0.11	+0.33%	31.98	32.78
2013-06-19	Miércoles	32.28	-0.33	-1.01%	32.01	32.68
2013-06-20	Jueves	32.72	+0.44	+1.35%	31.94	32.74
2013-06-21	Viernes	32.53	-0.19	-0.58%	32.23	32.76
2013-06-24	Lunes	31.98	-0.54	-1.66%	31.61	32.63
2013-06-25	Martes	32.13	+0.15	+0.47%	31.72	32.25
2013-06-26	Miércoles	31.42	-0.72	-2.23%	31.19	32.17
2013-06-27	Jueves	31.06	-0.36	-1.14%	30.75	31.48
2013-06-28	Viernes	31.07	+0.01	+0.03%	30.78	31.21
2013-07-01	Lunes	31.20	+0.13	+0.42%	30.82	31.27
2013-07-02	Martes	31.07	-0.13	-0.41%	30.85	31.25
2013-07-03	Miércoles	31.71	+0.64	+2.06%	30.83	31.76
2013-07-04	Jueves	31.28	-0.43	-1.36%	31.06	31.73
2013-07-05	Viernes	30.90	-0.38	-1.21%	30.65	31.30
2013-07-08	Lunes	31.03	+0.13	+0.42%	30.65	31.07
2013-07-09	Martes	30.62	-0.41	-1.34%	30.32	31.09
2013-07-10	Miércoles	31.65	+1.03	+3.37%	30.39	31.65
2013-07-11	Jueves	32.12	+0.47	+1.49%	31.44	32.20
2013-07-12	Viernes	32.26	+0.14	+0.43%	31.70	32.44
2013-07-15	Lunes	31.90	-0.36	-1.13%	31.56	32.31
2013-07-16	Martes	31.88	-0.02	-0.06%	31.44	32.05
2013-07-17	Miércoles	31.99	+0.11	+0.34%	31.52	32.10
2013-07-18	Jueves	31.71	-0.27	-0.85%	31.38	31.75
2013-07-19	Viernes	31.95	+0.23	+0.74%	31.46	31.98
2013-07-22	Lunes	32.22	+0.27	+0.84%	31.73	32.27
2013-07-23	Martes	32.31	+0.10	+0.30%	31.96	32.36
2013-07-24	Miércoles	32.39	+0.08	+0.25%	31.96	32.55
2013-07-25	Jueves	32.67	+0.27	+0.85%	31.91	32.76
2013-07-26	Viernes	32.72	+0.06	+0.17%	32.09	33.04
2013-07-29	Lunes	32.63	-0.09	-0.27%	32.42	32.80
2013-07-30	Martes	32.49	-0.14	-0.43%	32.35	32.74
2013-07-31	Miércoles	32.43	-0.06	-0.19%	32.14	32.53
2013-08-01	Jueves	32.24	-0.19	-0.58%	32.11	32.51
2013-08-02	Viernes	32.91	+0.67	+2.07%	32.24	32.95
2013-08-05	Lunes	32.67	-0.24	-0.72%	32.29	32.72
2013-08-06	Martes	32.65	-0.02	-0.07%	32.43	32.75
2013-08-07	Miércoles	32.95	+0.30	+0.91%	32.16	33.04
2013-08-08	Jueves	33.06	+0.11	+0.33%	32.75	33.13
2013-08-09	Viernes	32.98	-0.08	-0.25%	32.78	33.10
2013-08-12	Lunes	33.02	+0.04	+0.14%	32.69	33.15
2013-08-13	Martes	33.25	+0.23	+0.70%	32.75	33.38
2013-08-14	Miércoles	33.52	+0.27	+0.81%	32.93	33.62
2013-08-15	Jueves	34.30	+0.77	+2.31%	33.31	34.32
2013-08-16	Viernes	34.16	-0.14	-0.40%	33.71	34.22
2013-08-19	Lunes	34.00	-0.16	-0.47%	33.72	34.26
2013-08-20	Martes	34.04	+0.04	+0.12%	33.75	34.10
2013-08-21	Miércoles	33.71	-0.33	-0.97%	33.46	34.07
2013-08-22	Jueves	34.85	+1.14	+3.39%	33.04	35.02
2013-08-23	Viernes	34.29	-0.56	-1.60%	34.03	34.96
2013-08-26	Lunes	34.31	+0.02	+0.05%	34.07	34.39
2013-08-27	Martes	34.48	+0.17	+0.49%	33.91	34.58
2013-08-28	Miércoles	34.35	-0.12	-0.36%	33.94	34.49
2013-08-29	Jueves	34.66	+0.31	+0.90%	34.06	34.76
2013-08-30	Viernes	34.67	+0.01	+0.03%	34.37	34.71
2013-09-02	Lunes	34.75	+0.08	+0.23%	34.47	34.86
2013-09-03	Martes	35.28	+0.53	+1.53%	34.51	35.38
2013-09-04	Miércoles	35.43	+0.15	+0.43%	35.08	35.48
2013-09-05	Jueves	35.20	-0.24	-0.67%	34.96	35.53
2013-09-06	Viernes	35.29	+0.09	+0.26%	34.94	35.40
2013-09-09	Lunes	35.21	-0.08	-0.22%	34.82	35.51
2013-09-10	Martes	35.21	-0.002	-0.01%	34.90	35.33
2013-09-11	Miércoles	35.39	+0.19	+0.53%	34.97	35.42
2013-09-12	Jueves	35.37	-0.03	-0.08%	35.11	35.44
2013-09-13	Viernes	35.52	+0.15	+0.44%	35.10	35.54
2013-09-16	Lunes	35.09	-0.43	-1.21%	34.84	35.24
2013-09-17	Martes	35.11	+0.02	+0.05%	34.87	35.18
2013-09-18	Miércoles	35.40	+0.29	+0.83%	34.64	35.68
2013-09-19	Jueves	34.67	-0.73	-2.07%	34.45	35.42
2013-09-20	Viernes	34.21	-0.45	-1.31%	33.97	34.75
2013-09-23	Lunes	34.37	+0.16	+0.46%	33.99	34.44
2013-09-24	Martes	34.30	-0.07	-0.20%	33.98	34.39
2013-09-25	Miércoles	34.69	+0.39	+1.14%	34.05	34.71
2013-09-26	Jueves	34.61	-0.08	-0.24%	34.32	34.73
2013-09-27	Viernes	35.14	+0.53	+1.54%	34.39	35.16
2013-09-30	Lunes	35.49	+0.35	+0.98%	34.87	35.53
2013-10-01	Martes	35.51	+0.02	+0.06%	35.28	35.66
2013-10-02	Miércoles	34.92	-0.59	-1.65%	34.67	35.55
2013-10-03	Jueves	34.98	+0.06	+0.17%	34.57	35.49
2013-10-04	Viernes	34.38	-0.60	-1.70%	34.17	34.83
2013-10-07	Lunes	34.76	+0.38	+1.10%	34.19	34.77
2013-10-08	Martes	34.50	-0.26	-0.75%	34.12	34.86
2013-10-09	Miércoles	34.35	-0.15	-0.45%	33.98	34.70
2013-10-10	Jueves	34.37	+0.02	+0.06%	34.05	34.39
2013-10-11	Viernes	34.36	-0.01	-0.02%	34.08	34.46
2013-10-14	Lunes	34.42	+0.06	+0.19%	34.15	34.50
2013-10-15	Martes	34.45	+0.03	+0.08%	34.07	34.48
2013-10-16	Miércoles	34.35	-0.10	-0.29%	34.03	34.56
2013-10-17	Jueves	34.81	+0.46	+1.34%	34.13	34.83
2013-10-18	Viernes	34.82	+0.01	+0.02%	34.56	34.94
2013-10-21	Lunes	34.77	-0.05	-0.13%	34.54	34.85
2013-10-22	Martes	34.99	+0.21	+0.62%	34.50	35.01
2013-10-23	Miércoles	34.83	-0.15	-0.44%	34.52	35.04
2013-10-24	Jueves	34.92	+0.08	+0.24%	34.70	34.96
2013-10-25	Viernes	34.84	-0.08	-0.22%	34.72	35.01
2013-10-28	Lunes	34.76	-0.08	-0.22%	34.52	34.91
2013-10-29	Martes	34.65	-0.11	-0.31%	34.40	34.87
2013-10-30	Miércoles	34.48	-0.18	-0.51%	34.19	34.73
2013-10-31	Jueves	34.45	-0.03	-0.07%	34.20	34.67
2013-11-01	Viernes	34.23	-0.22	-0.63%	34.00	34.50
2013-11-04	Lunes	34.41	+0.18	+0.52%	33.99	34.44
2013-11-05	Martes	34.70	+0.29	+0.84%	34.29	34.74
2013-11-06	Miércoles	34.78	+0.08	+0.22%	34.65	34.86
2013-11-07	Jueves	34.57	-0.21	-0.60%	34.26	34.77
2013-11-08	Viernes	34.40	-0.17	-0.49%	34.15	34.59
2013-11-11	Lunes	34.38	-0.02	-0.06%	34.24	34.45
2013-11-12	Martes	34.24	-0.14	-0.41%	34.00	34.42
2013-11-13	Miércoles	34.32	+0.09	+0.26%	33.90	34.43
2013-11-14	Jueves	34.22	-0.11	-0.31%	33.89	34.46
2013-11-15	Viernes	34.06	-0.16	-0.47%	33.70	34.25
2013-11-18	Lunes	34.03	-0.03	-0.07%	33.77	34.12
2013-11-19	Martes	33.81	-0.22	-0.64%	33.24	34.08
2013-11-20	Miércoles	33.82	+0.01	+0.02%	33.30	35.03
2013-11-21	Jueves	34.71	+0.89	+2.63%	33.59	34.71
2013-11-22	Viernes	34.40	-0.31	-0.89%	33.97	34.41
2013-11-25	Lunes	34.25	-0.15	-0.43%	33.88	34.44
2013-11-26	Martes	34.30	+0.05	+0.13%	33.41	34.41
2013-11-27	Miércoles	34.45	+0.15	+0.44%	34.01	34.79
2013-11-28	Jueves	34.63	+0.18	+0.52%	34.35	34.67
2013-11-29	Viernes	34.65	+0.02	+0.06%	34.51	34.72
2013-12-02	Lunes	34.61	-0.04	-0.11%	34.40	34.81
2013-12-03	Martes	35.12	+0.51	+1.47%	34.57	35.22
2013-12-04	Miércoles	35.10	-0.01	-0.04%	34.86	35.15
2013-12-05	Jueves	35.00	-0.11	-0.31%	34.80	35.15
2013-12-06	Viernes	34.74	-0.25	-0.73%	34.39	35.25
2013-12-09	Lunes	34.83	+0.09	+0.26%	34.28	34.92
2013-12-10	Martes	34.78	-0.05	-0.14%	34.48	34.99
2013-12-11	Miércoles	34.84	+0.05	+0.16%	33.82	35.07
2013-12-12	Jueves	34.74	-0.09	-0.27%	34.52	35.07
2013-12-13	Viernes	34.72	-0.03	-0.08%	34.39	34.87
2013-12-16	Lunes	34.71	-0.002	-0.01%	34.61	34.82
2013-12-17	Martes	34.64	-0.07	-0.21%	34.47	34.80
2013-12-18	Miércoles	34.67	+0.02	+0.07%	34.31	35.11
2013-12-19	Jueves	34.87	+0.20	+0.58%	34.46	35.09
2013-12-20	Viernes	34.71	-0.15	-0.44%	34.59	34.93
2013-12-23	Lunes	34.76	+0.04	+0.12%	34.61	34.80
2013-12-24	Martes	34.77	+0.01	+0.03%	34.57	34.81
2013-12-25	Miércoles	34.71	-0.05	-0.15%	34.59	34.77
2013-12-26	Jueves	34.79	+0.08	+0.23%	34.57	35.21
2013-12-27	Viernes	34.89	+0.10	+0.28%	34.65	35.71
2013-12-30	Lunes	34.90	+0.01	+0.03%	34.73	35.00
2013-12-31	Martes	34.99	+0.09	+0.24%	34.73	35.07