Valor de la libra esterlina en Uruguay en 2013

Precio cierre $34.99
Precio promedio $31.96
Precio mínimo $27.88
Precio máximo $35.71

Al finalizar el 2013 la libra esterlina cotizó a 34.99 pesos uruguayos. El precio subió 3.831 pesos (+12.3%) desde el inicio del año, cuando cotizaba a £31.16. El precio promedio fue de $31.96.

En el 2013:

  • El precio mínimo fue de $27.88 y se alcanzó el 14 de marzo.
  • El precio máximo fue de $35.71 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 26 de junio, con una caída del 2.23%.
  • El día más alcista fue el 22 de agosto, con un alza del 3.39%.
  • El precio de la libra esterlina subió 135 días y bajó 126 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 31.16 -0.02 -0.06% 30.97 31.30
2013-01-02 Miércoles 31.21 +0.06 +0.18% 30.96 31.62
2013-01-03 Jueves 31.05 -0.16 -0.50% 30.73 31.38
2013-01-04 Viernes 30.98 -0.07 -0.22% 30.70 31.06
2013-01-07 Lunes 31.07 +0.08 +0.27% 30.73 31.11
2013-01-08 Martes 30.99 -0.08 -0.26% 30.74 31.13
2013-01-09 Miércoles 30.92 -0.06 -0.21% 30.70 31.03
2013-01-10 Jueves 31.20 +0.28 +0.90% 30.73 31.21
2013-01-11 Viernes 31.13 -0.07 -0.22% 30.89 31.23
2013-01-14 Lunes 31.03 -0.10 -0.33% 30.78 31.18
2013-01-15 Martes 31.01 -0.02 -0.07% 30.78 31.08
2013-01-16 Miércoles 30.89 -0.11 -0.37% 30.67 31.04
2013-01-17 Jueves 30.87 -0.03 -0.09% 30.63 30.96
2013-01-18 Viernes 30.63 -0.24 -0.78% 30.44 30.90
2013-01-21 Lunes 30.55 -0.07 -0.24% 30.35 30.68
2013-01-22 Martes 30.57 +0.02 +0.06% 30.28 30.66
2013-01-23 Miércoles 30.50 -0.07 -0.22% 30.26 30.68
2013-01-24 Jueves 30.39 -0.11 -0.36% 30.17 30.51
2013-01-25 Viernes 30.42 +0.03 +0.09% 30.16 30.47
2013-01-28 Lunes 30.21 -0.21 -0.68% 30.02 30.50
2013-01-29 Martes 30.39 +0.18 +0.59% 30.03 30.44
2013-01-30 Miércoles 30.47 +0.08 +0.25% 29.88 30.53
2013-01-31 Jueves 30.29 -0.18 -0.59% 29.86 30.61
2013-02-01 Viernes 29.94 -0.35 -1.14% 29.70 30.41
2013-02-04 Lunes 29.98 +0.04 +0.13% 29.67 30.13
2013-02-05 Martes 29.85 -0.13 -0.44% 29.57 30.14
2013-02-06 Miércoles 29.85 +0.01 +0.02% 29.54 29.90
2013-02-07 Jueves 29.94 +0.09 +0.29% 29.57 30.05
2013-02-08 Viernes 30.10 +0.16 +0.52% 29.76 30.19
2013-02-11 Lunes 29.75 -0.34 -1.14% 29.58 30.12
2013-02-12 Martes 29.73 -0.02 -0.08% 29.40 29.77
2013-02-13 Miércoles 29.49 -0.24 -0.82% 29.29 29.81
2013-02-14 Jueves 29.41 -0.08 -0.26% 29.20 29.58
2013-02-15 Viernes 29.52 +0.11 +0.37% 29.19 29.59
2013-02-18 Lunes 29.42 -0.10 -0.34% 29.15 29.53
2013-02-19 Martes 29.34 -0.08 -0.27% 29.17 29.51
2013-02-20 Miércoles 28.98 -0.36 -1.23% 28.74 29.59
2013-02-21 Jueves 29.12 +0.14 +0.50% 28.64 29.17
2013-02-22 Viernes 28.93 -0.19 -0.66% 28.78 29.25
2013-02-25 Lunes 28.96 +0.03 +0.10% 28.61 29.04
2013-02-26 Martes 28.89 -0.07 -0.25% 28.71 29.14
2013-02-27 Miércoles 28.96 +0.07 +0.24% 28.65 29.01
2013-02-28 Jueves 28.96 +0.004 +0.01% 28.78 29.07
2013-03-01 Viernes 28.72 -0.24 -0.82% 28.48 29.01
2013-03-04 Lunes 28.91 +0.19 +0.67% 28.50 28.95
2013-03-05 Martes 28.89 -0.02 -0.08% 28.66 29.08
2013-03-06 Miércoles 28.65 -0.24 -0.82% 28.46 28.95
2013-03-07 Jueves 28.57 -0.08 -0.29% 28.33 28.78
2013-03-08 Viernes 28.42 -0.15 -0.53% 28.18 28.67
2013-03-11 Lunes 28.38 -0.04 -0.13% 28.14 28.47
2013-03-12 Martes 28.44 +0.06 +0.20% 28.06 28.47
2013-03-13 Miércoles 28.35 -0.09 -0.30% 28.15 28.51
2013-03-14 Jueves 28.54 +0.18 +0.65% 27.88 28.65
2013-03-15 Viernes 28.57 +0.03 +0.12% 28.41 28.72
2013-03-18 Lunes 28.51 -0.06 -0.22% 28.26 28.62
2013-03-19 Martes 28.36 -0.15 -0.52% 28.23 28.58
2013-03-20 Miércoles 28.37 +0.01 +0.04% 28.15 28.55
2013-03-21 Jueves 28.53 +0.16 +0.56% 28.27 28.67
2013-03-22 Viernes 28.68 +0.15 +0.54% 28.42 28.74
2013-03-25 Lunes 28.53 -0.15 -0.53% 28.39 28.78
2013-03-26 Martes 28.53 +0.002 +0.01% 28.37 28.74
2013-03-27 Miércoles 28.55 +0.02 +0.07% 28.33 28.70
2013-03-28 Jueves 28.61 +0.06 +0.20% 28.38 28.69
2013-03-29 Viernes 28.66 +0.05 +0.16% 28.50 28.69
2013-04-01 Lunes 28.71 +0.05 +0.18% 28.53 28.73
2013-04-02 Martes 28.47 -0.24 -0.82% 28.39 28.77
2013-04-03 Miércoles 28.49 +0.01 +0.05% 28.31 28.65
2013-04-04 Jueves 28.64 +0.16 +0.55% 28.19 29.20
2013-04-05 Viernes 29.14 +0.49 +1.73% 28.50 29.42
2013-04-08 Lunes 28.98 -0.15 -0.53% 28.85 29.20
2013-04-09 Martes 29.07 +0.08 +0.29% 28.71 29.15
2013-04-10 Miércoles 28.93 -0.14 -0.47% 28.78 29.11
2013-04-11 Jueves 29.03 +0.10 +0.35% 28.83 29.10
2013-04-12 Viernes 29.12 +0.09 +0.31% 28.87 29.25
2013-04-15 Lunes 28.81 -0.31 -1.06% 28.55 29.20
2013-04-16 Martes 29.11 +0.30 +1.04% 28.56 29.15
2013-04-17 Miércoles 28.88 -0.23 -0.81% 28.61 29.14
2013-04-18 Jueves 29.03 +0.16 +0.54% 28.61 29.09
2013-04-19 Viernes 28.94 -0.09 -0.31% 28.70 29.20
2013-04-22 Lunes 29.06 +0.12 +0.40% 28.66 29.06
2013-04-23 Martes 28.95 -0.10 -0.36% 28.65 29.07
2013-04-24 Miércoles 28.86 -0.10 -0.33% 28.55 28.89
2013-04-25 Jueves 29.17 +0.31 +1.08% 28.62 29.26
2013-04-26 Viernes 29.07 -0.10 -0.33% 28.88 29.14
2013-04-29 Lunes 29.14 +0.07 +0.24% 28.99 29.28
2013-04-30 Martes 29.47 +0.32 +1.11% 29.01 29.53
2013-05-01 Miércoles 29.51 +0.04 +0.14% 29.22 29.61
2013-05-02 Jueves 29.47 -0.04 -0.13% 29.17 29.58
2013-05-03 Viernes 29.54 +0.07 +0.24% 29.14 29.60
2013-05-06 Lunes 29.49 -0.06 -0.19% 29.21 29.59
2013-05-07 Martes 29.49 +0.0003 +0.001% 29.07 29.61
2013-05-08 Miércoles 29.58 +0.09 +0.31% 29.23 29.69
2013-05-09 Jueves 29.35 -0.22 -0.76% 29.07 29.68
2013-05-10 Viernes 29.19 -0.16 -0.55% 28.87 29.37
2013-05-13 Lunes 29.07 -0.12 -0.42% 28.80 29.23
2013-05-14 Martes 28.90 -0.17 -0.57% 28.67 29.13
2013-05-15 Miércoles 28.95 +0.04 +0.15% 28.60 29.02
2013-05-16 Jueves 28.94 -0.01 -0.03% 28.57 29.12
2013-05-17 Viernes 28.75 -0.19 -0.65% 28.50 28.96
2013-05-20 Lunes 28.95 +0.20 +0.71% 28.50 29.00
2013-05-21 Martes 28.82 -0.13 -0.47% 28.45 29.05
2013-05-22 Miércoles 28.61 -0.21 -0.71% 28.37 28.85
2013-05-23 Jueves 28.73 +0.11 +0.40% 28.36 28.77
2013-05-24 Viernes 28.76 +0.03 +0.12% 28.46 28.79
2013-05-27 Lunes 29.38 +0.62 +2.16% 28.50 29.49
2013-05-28 Martes 29.93 +0.54 +1.85% 29.04 30.11
2013-05-29 Miércoles 30.42 +0.49 +1.65% 29.67 30.45
2013-05-30 Jueves 30.63 +0.21 +0.67% 30.19 30.64
2013-05-31 Viernes 30.68 +0.06 +0.18% 30.37 31.36
2013-06-03 Lunes 30.93 +0.25 +0.80% 30.47 31.03
2013-06-04 Martes 30.91 -0.02 -0.06% 30.64 30.97
2013-06-05 Miércoles 31.10 +0.19 +0.61% 30.68 31.11
2013-06-06 Jueves 31.95 +0.85 +2.73% 30.85 32.11
2013-06-07 Viernes 31.86 -0.09 -0.28% 31.52 32.53
2013-06-10 Lunes 31.88 +0.03 +0.09% 31.53 31.91
2013-06-11 Martes 32.20 +0.31 +0.98% 31.74 32.21
2013-06-12 Miércoles 32.26 +0.06 +0.20% 31.97 32.30
2013-06-13 Jueves 32.45 +0.19 +0.60% 31.99 32.49
2013-06-14 Viernes 32.47 +0.02 +0.05% 32.04 32.52
2013-06-17 Lunes 32.50 +0.03 +0.10% 32.23 32.57
2013-06-18 Martes 32.61 +0.11 +0.33% 31.98 32.78
2013-06-19 Miércoles 32.28 -0.33 -1.01% 32.01 32.68
2013-06-20 Jueves 32.72 +0.44 +1.35% 31.94 32.74
2013-06-21 Viernes 32.53 -0.19 -0.58% 32.23 32.76
2013-06-24 Lunes 31.98 -0.54 -1.66% 31.61 32.63
2013-06-25 Martes 32.13 +0.15 +0.47% 31.72 32.25
2013-06-26 Miércoles 31.42 -0.72 -2.23% 31.19 32.17
2013-06-27 Jueves 31.06 -0.36 -1.14% 30.75 31.48
2013-06-28 Viernes 31.07 +0.01 +0.03% 30.78 31.21
2013-07-01 Lunes 31.20 +0.13 +0.42% 30.82 31.27
2013-07-02 Martes 31.07 -0.13 -0.41% 30.85 31.25
2013-07-03 Miércoles 31.71 +0.64 +2.06% 30.83 31.76
2013-07-04 Jueves 31.28 -0.43 -1.36% 31.06 31.73
2013-07-05 Viernes 30.90 -0.38 -1.21% 30.65 31.30
2013-07-08 Lunes 31.03 +0.13 +0.42% 30.65 31.07
2013-07-09 Martes 30.62 -0.41 -1.34% 30.32 31.09
2013-07-10 Miércoles 31.65 +1.03 +3.37% 30.39 31.65
2013-07-11 Jueves 32.12 +0.47 +1.49% 31.44 32.20
2013-07-12 Viernes 32.26 +0.14 +0.43% 31.70 32.44
2013-07-15 Lunes 31.90 -0.36 -1.13% 31.56 32.31
2013-07-16 Martes 31.88 -0.02 -0.06% 31.44 32.05
2013-07-17 Miércoles 31.99 +0.11 +0.34% 31.52 32.10
2013-07-18 Jueves 31.71 -0.27 -0.85% 31.38 31.75
2013-07-19 Viernes 31.95 +0.23 +0.74% 31.46 31.98
2013-07-22 Lunes 32.22 +0.27 +0.84% 31.73 32.27
2013-07-23 Martes 32.31 +0.10 +0.30% 31.96 32.36
2013-07-24 Miércoles 32.39 +0.08 +0.25% 31.96 32.55
2013-07-25 Jueves 32.67 +0.27 +0.85% 31.91 32.76
2013-07-26 Viernes 32.72 +0.06 +0.17% 32.09 33.04
2013-07-29 Lunes 32.63 -0.09 -0.27% 32.42 32.80
2013-07-30 Martes 32.49 -0.14 -0.43% 32.35 32.74
2013-07-31 Miércoles 32.43 -0.06 -0.19% 32.14 32.53
2013-08-01 Jueves 32.24 -0.19 -0.58% 32.11 32.51
2013-08-02 Viernes 32.91 +0.67 +2.07% 32.24 32.95
2013-08-05 Lunes 32.67 -0.24 -0.72% 32.29 32.72
2013-08-06 Martes 32.65 -0.02 -0.07% 32.43 32.75
2013-08-07 Miércoles 32.95 +0.30 +0.91% 32.16 33.04
2013-08-08 Jueves 33.06 +0.11 +0.33% 32.75 33.13
2013-08-09 Viernes 32.98 -0.08 -0.25% 32.78 33.10
2013-08-12 Lunes 33.02 +0.04 +0.14% 32.69 33.15
2013-08-13 Martes 33.25 +0.23 +0.70% 32.75 33.38
2013-08-14 Miércoles 33.52 +0.27 +0.81% 32.93 33.62
2013-08-15 Jueves 34.30 +0.77 +2.31% 33.31 34.32
2013-08-16 Viernes 34.16 -0.14 -0.40% 33.71 34.22
2013-08-19 Lunes 34.00 -0.16 -0.47% 33.72 34.26
2013-08-20 Martes 34.04 +0.04 +0.12% 33.75 34.10
2013-08-21 Miércoles 33.71 -0.33 -0.97% 33.46 34.07
2013-08-22 Jueves 34.85 +1.14 +3.39% 33.04 35.02
2013-08-23 Viernes 34.29 -0.56 -1.60% 34.03 34.96
2013-08-26 Lunes 34.31 +0.02 +0.05% 34.07 34.39
2013-08-27 Martes 34.48 +0.17 +0.49% 33.91 34.58
2013-08-28 Miércoles 34.35 -0.12 -0.36% 33.94 34.49
2013-08-29 Jueves 34.66 +0.31 +0.90% 34.06 34.76
2013-08-30 Viernes 34.67 +0.01 +0.03% 34.37 34.71
2013-09-02 Lunes 34.75 +0.08 +0.23% 34.47 34.86
2013-09-03 Martes 35.28 +0.53 +1.53% 34.51 35.38
2013-09-04 Miércoles 35.43 +0.15 +0.43% 35.08 35.48
2013-09-05 Jueves 35.20 -0.24 -0.67% 34.96 35.53
2013-09-06 Viernes 35.29 +0.09 +0.26% 34.94 35.40
2013-09-09 Lunes 35.21 -0.08 -0.22% 34.82 35.51
2013-09-10 Martes 35.21 -0.002 -0.01% 34.90 35.33
2013-09-11 Miércoles 35.39 +0.19 +0.53% 34.97 35.42
2013-09-12 Jueves 35.37 -0.03 -0.08% 35.11 35.44
2013-09-13 Viernes 35.52 +0.15 +0.44% 35.10 35.54
2013-09-16 Lunes 35.09 -0.43 -1.21% 34.84 35.24
2013-09-17 Martes 35.11 +0.02 +0.05% 34.87 35.18
2013-09-18 Miércoles 35.40 +0.29 +0.83% 34.64 35.68
2013-09-19 Jueves 34.67 -0.73 -2.07% 34.45 35.42
2013-09-20 Viernes 34.21 -0.45 -1.31% 33.97 34.75
2013-09-23 Lunes 34.37 +0.16 +0.46% 33.99 34.44
2013-09-24 Martes 34.30 -0.07 -0.20% 33.98 34.39
2013-09-25 Miércoles 34.69 +0.39 +1.14% 34.05 34.71
2013-09-26 Jueves 34.61 -0.08 -0.24% 34.32 34.73
2013-09-27 Viernes 35.14 +0.53 +1.54% 34.39 35.16
2013-09-30 Lunes 35.49 +0.35 +0.98% 34.87 35.53
2013-10-01 Martes 35.51 +0.02 +0.06% 35.28 35.66
2013-10-02 Miércoles 34.92 -0.59 -1.65% 34.67 35.55
2013-10-03 Jueves 34.98 +0.06 +0.17% 34.57 35.49
2013-10-04 Viernes 34.38 -0.60 -1.70% 34.17 34.83
2013-10-07 Lunes 34.76 +0.38 +1.10% 34.19 34.77
2013-10-08 Martes 34.50 -0.26 -0.75% 34.12 34.86
2013-10-09 Miércoles 34.35 -0.15 -0.45% 33.98 34.70
2013-10-10 Jueves 34.37 +0.02 +0.06% 34.05 34.39
2013-10-11 Viernes 34.36 -0.01 -0.02% 34.08 34.46
2013-10-14 Lunes 34.42 +0.06 +0.19% 34.15 34.50
2013-10-15 Martes 34.45 +0.03 +0.08% 34.07 34.48
2013-10-16 Miércoles 34.35 -0.10 -0.29% 34.03 34.56
2013-10-17 Jueves 34.81 +0.46 +1.34% 34.13 34.83
2013-10-18 Viernes 34.82 +0.01 +0.02% 34.56 34.94
2013-10-21 Lunes 34.77 -0.05 -0.13% 34.54 34.85
2013-10-22 Martes 34.99 +0.21 +0.62% 34.50 35.01
2013-10-23 Miércoles 34.83 -0.15 -0.44% 34.52 35.04
2013-10-24 Jueves 34.92 +0.08 +0.24% 34.70 34.96
2013-10-25 Viernes 34.84 -0.08 -0.22% 34.72 35.01
2013-10-28 Lunes 34.76 -0.08 -0.22% 34.52 34.91
2013-10-29 Martes 34.65 -0.11 -0.31% 34.40 34.87
2013-10-30 Miércoles 34.48 -0.18 -0.51% 34.19 34.73
2013-10-31 Jueves 34.45 -0.03 -0.07% 34.20 34.67
2013-11-01 Viernes 34.23 -0.22 -0.63% 34.00 34.50
2013-11-04 Lunes 34.41 +0.18 +0.52% 33.99 34.44
2013-11-05 Martes 34.70 +0.29 +0.84% 34.29 34.74
2013-11-06 Miércoles 34.78 +0.08 +0.22% 34.65 34.86
2013-11-07 Jueves 34.57 -0.21 -0.60% 34.26 34.77
2013-11-08 Viernes 34.40 -0.17 -0.49% 34.15 34.59
2013-11-11 Lunes 34.38 -0.02 -0.06% 34.24 34.45
2013-11-12 Martes 34.24 -0.14 -0.41% 34.00 34.42
2013-11-13 Miércoles 34.32 +0.09 +0.26% 33.90 34.43
2013-11-14 Jueves 34.22 -0.11 -0.31% 33.89 34.46
2013-11-15 Viernes 34.06 -0.16 -0.47% 33.70 34.25
2013-11-18 Lunes 34.03 -0.03 -0.07% 33.77 34.12
2013-11-19 Martes 33.81 -0.22 -0.64% 33.24 34.08
2013-11-20 Miércoles 33.82 +0.01 +0.02% 33.30 35.03
2013-11-21 Jueves 34.71 +0.89 +2.63% 33.59 34.71
2013-11-22 Viernes 34.40 -0.31 -0.89% 33.97 34.41
2013-11-25 Lunes 34.25 -0.15 -0.43% 33.88 34.44
2013-11-26 Martes 34.30 +0.05 +0.13% 33.41 34.41
2013-11-27 Miércoles 34.45 +0.15 +0.44% 34.01 34.79
2013-11-28 Jueves 34.63 +0.18 +0.52% 34.35 34.67
2013-11-29 Viernes 34.65 +0.02 +0.06% 34.51 34.72
2013-12-02 Lunes 34.61 -0.04 -0.11% 34.40 34.81
2013-12-03 Martes 35.12 +0.51 +1.47% 34.57 35.22
2013-12-04 Miércoles 35.10 -0.01 -0.04% 34.86 35.15
2013-12-05 Jueves 35.00 -0.11 -0.31% 34.80 35.15
2013-12-06 Viernes 34.74 -0.25 -0.73% 34.39 35.25
2013-12-09 Lunes 34.83 +0.09 +0.26% 34.28 34.92
2013-12-10 Martes 34.78 -0.05 -0.14% 34.48 34.99
2013-12-11 Miércoles 34.84 +0.05 +0.16% 33.82 35.07
2013-12-12 Jueves 34.74 -0.09 -0.27% 34.52 35.07
2013-12-13 Viernes 34.72 -0.03 -0.08% 34.39 34.87
2013-12-16 Lunes 34.71 -0.002 -0.01% 34.61 34.82
2013-12-17 Martes 34.64 -0.07 -0.21% 34.47 34.80
2013-12-18 Miércoles 34.67 +0.02 +0.07% 34.31 35.11
2013-12-19 Jueves 34.87 +0.20 +0.58% 34.46 35.09
2013-12-20 Viernes 34.71 -0.15 -0.44% 34.59 34.93
2013-12-23 Lunes 34.76 +0.04 +0.12% 34.61 34.80
2013-12-24 Martes 34.77 +0.01 +0.03% 34.57 34.81
2013-12-25 Miércoles 34.71 -0.05 -0.15% 34.59 34.77
2013-12-26 Jueves 34.79 +0.08 +0.23% 34.57 35.21
2013-12-27 Viernes 34.89 +0.10 +0.28% 34.65 35.71
2013-12-30 Lunes 34.90 +0.01 +0.03% 34.73 35.00
2013-12-31 Martes 34.99 +0.09 +0.24% 34.73 35.07