Valor de la libra esterlina en Uruguay en 2014

Precio cierre $37.96
Precio promedio $38.23
Precio mínimo $34.20
Precio máximo $40.57

Al finalizar el 2014 la libra esterlina cotizó a 37.96 pesos uruguayos. El precio subió 2.952 pesos (+8.43%) desde el inicio del año, cuando cotizaba a £35. El precio promedio fue de $38.23.

En el 2014:

  • El precio mínimo fue de $34.2 y se alcanzó el 15 de enero.
  • El precio máximo fue de $40.57 y se alcanzó el 25 de septiembre.
  • El día más bajista fue el 29 de enero, con una caída del 2.68%.
  • El día más alcista fue el 31 de enero, con un alza del 2.73%.
  • El precio de la libra esterlina subió 142 días y bajó 118 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 28 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 35.00 +0.02 +0.05% 34.84 35.03
2014-01-02 Jueves 34.73 -0.27 -0.77% 34.57 35.09
2014-01-03 Viernes 34.64 -0.10 -0.28% 34.52 34.78
2014-01-06 Lunes 34.57 -0.07 -0.20% 34.34 34.68
2014-01-07 Martes 34.53 -0.04 -0.11% 34.39 35.05
2014-01-08 Miércoles 34.62 +0.09 +0.27% 34.39 35.33
2014-01-09 Jueves 34.69 +0.07 +0.20% 34.53 35.57
2014-01-10 Viernes 34.69 +0.002 +0.01% 34.44 35.73
2014-01-13 Lunes 34.49 -0.21 -0.60% 34.33 34.75
2014-01-14 Martes 34.53 +0.04 +0.12% 34.29 35.11
2014-01-15 Miércoles 34.92 +0.39 +1.14% 34.20 35.44
2014-01-16 Jueves 34.85 -0.07 -0.20% 34.59 35.20
2014-01-17 Viernes 34.98 +0.13 +0.38% 34.66 35.33
2014-01-20 Lunes 34.92 -0.07 -0.19% 34.83 35.23
2014-01-21 Martes 35.14 +0.23 +0.65% 34.85 35.21
2014-01-22 Miércoles 35.44 +0.29 +0.84% 34.54 35.59
2014-01-23 Jueves 35.60 +0.17 +0.47% 35.30 36.07
2014-01-24 Viernes 35.69 +0.08 +0.23% 35.18 36.59
2014-01-27 Lunes 35.87 +0.19 +0.53% 35.55 36.74
2014-01-28 Martes 36.59 +0.72 +2.00% 35.64 36.91
2014-01-29 Miércoles 35.61 -0.98 -2.68% 34.95 36.99
2014-01-30 Jueves 35.44 -0.17 -0.46% 35.27 36.76
2014-01-31 Viernes 36.41 +0.97 +2.73% 35.19 36.61
2014-02-03 Lunes 36.02 -0.39 -1.08% 34.89 36.41
2014-02-04 Martes 36.16 +0.14 +0.40% 35.83 36.29
2014-02-05 Miércoles 36.16 -0.01 -0.01% 35.88 36.28
2014-02-06 Jueves 36.15 -0.004 -0.01% 35.96 36.30
2014-02-07 Viernes 36.30 +0.15 +0.42% 35.97 36.44
2014-02-10 Lunes 36.41 +0.11 +0.29% 36.15 36.51
2014-02-11 Martes 36.47 +0.06 +0.16% 36.26 36.64
2014-02-12 Miércoles 36.76 +0.29 +0.79% 36.30 36.80
2014-02-13 Jueves 36.99 +0.23 +0.62% 36.67 37.19
2014-02-14 Viernes 37.40 +0.41 +1.11% 36.86 37.54
2014-02-17 Lunes 37.49 +0.10 +0.26% 37.14 38.07
2014-02-18 Martes 37.79 +0.30 +0.79% 37.27 38.00
2014-02-19 Miércoles 37.73 -0.06 -0.15% 37.50 37.90
2014-02-20 Jueves 37.43 -0.30 -0.80% 37.29 37.77
2014-02-21 Viernes 37.42 -0.01 -0.03% 37.26 37.78
2014-02-24 Lunes 37.48 +0.06 +0.15% 36.81 37.61
2014-02-25 Martes 37.53 +0.06 +0.15% 36.86 37.72
2014-02-26 Miércoles 37.51 -0.02 -0.05% 37.06 37.58
2014-02-27 Jueves 37.50 -0.02 -0.04% 37.06 37.76
2014-02-28 Viernes 37.59 +0.09 +0.25% 37.27 37.82
2014-03-03 Lunes 37.30 -0.29 -0.78% 37.19 37.61
2014-03-04 Martes 37.24 -0.06 -0.15% 37.11 37.41
2014-03-05 Miércoles 37.38 +0.13 +0.35% 37.14 37.59
2014-03-06 Jueves 37.38 +0.005 +0.01% 37.01 37.50
2014-03-07 Viernes 37.05 -0.33 -0.88% 36.92 37.85
2014-03-10 Lunes 36.87 -0.18 -0.49% 36.74 37.55
2014-03-11 Martes 36.81 -0.06 -0.17% 36.68 37.66
2014-03-12 Miércoles 36.78 -0.03 -0.07% 36.59 37.72
2014-03-13 Jueves 36.74 -0.04 -0.11% 36.61 37.90
2014-03-14 Viernes 37.54 +0.80 +2.17% 36.58 37.75
2014-03-17 Lunes 36.68 -0.85 -2.27% 36.53 37.71
2014-03-18 Martes 37.50 +0.82 +2.22% 36.40 37.87
2014-03-19 Miércoles 37.53 +0.03 +0.09% 37.23 38.01
2014-03-20 Jueves 37.55 +0.02 +0.04% 37.31 37.98
2014-03-21 Viernes 37.69 +0.14 +0.37% 37.40 37.82
2014-03-24 Lunes 37.78 +0.09 +0.25% 37.61 37.91
2014-03-25 Martes 37.85 +0.07 +0.19% 37.41 37.93
2014-03-26 Miércoles 37.93 +0.08 +0.22% 37.31 38.01
2014-03-27 Jueves 37.96 +0.02 +0.06% 37.25 38.08
2014-03-28 Viernes 37.97 +0.01 +0.03% 37.40 38.05
2014-03-31 Lunes 37.83 -0.14 -0.38% 37.46 38.08
2014-04-01 Martes 37.87 +0.05 +0.13% 37.39 37.99
2014-04-02 Miércoles 37.94 +0.07 +0.19% 37.46 38.09
2014-04-03 Jueves 37.93 -0.01 -0.04% 37.61 38.24
2014-04-04 Viernes 38.02 +0.09 +0.24% 37.54 38.08
2014-04-07 Lunes 38.07 +0.05 +0.14% 37.40 38.12
2014-04-08 Martes 37.95 -0.12 -0.31% 37.52 38.40
2014-04-09 Miércoles 38.20 +0.25 +0.67% 37.63 38.26
2014-04-10 Jueves 38.25 +0.05 +0.13% 37.87 38.35
2014-04-11 Viernes 38.10 -0.15 -0.39% 37.95 38.27
2014-04-14 Lunes 38.06 -0.04 -0.11% 37.90 38.18
2014-04-15 Martes 38.06 0.00 0% 37.87 38.32
2014-04-16 Miércoles 38.52 +0.46 +1.20% 37.95 38.57
2014-04-17 Jueves 38.51 -0.01 -0.03% 38.39 38.62
2014-04-18 Viernes 38.52 +0.02 +0.05% 38.36 38.54
2014-04-21 Lunes 38.49 -0.04 -0.10% 38.35 38.55
2014-04-22 Martes 38.56 +0.07 +0.19% 38.35 38.63
2014-04-23 Miércoles 38.55 -0.01 -0.03% 38.34 38.68
2014-04-24 Jueves 38.65 +0.10 +0.26% 38.27 38.66
2014-04-25 Viernes 38.42 -0.24 -0.61% 38.37 38.64
2014-04-28 Lunes 38.52 +0.11 +0.28% 38.37 38.68
2014-04-29 Martes 38.58 +0.06 +0.16% 38.29 38.77
2014-04-30 Miércoles 38.86 +0.27 +0.71% 38.45 39.00
2014-05-01 Jueves 39.02 +0.16 +0.42% 38.76 39.09
2014-05-02 Viernes 38.96 -0.06 -0.15% 38.76 39.03
2014-05-05 Lunes 38.77 -0.19 -0.49% 38.51 38.95
2014-05-06 Martes 39.13 +0.36 +0.93% 38.53 39.18
2014-05-07 Miércoles 38.99 -0.14 -0.36% 38.82 39.28
2014-05-08 Jueves 38.86 -0.13 -0.34% 38.67 39.10
2014-05-09 Viernes 38.66 -0.20 -0.51% 38.46 39.00
2014-05-12 Lunes 38.80 +0.13 +0.35% 38.55 39.00
2014-05-13 Martes 38.75 -0.05 -0.12% 38.56 38.88
2014-05-14 Miércoles 38.60 -0.15 -0.40% 38.44 38.86
2014-05-15 Jueves 38.67 +0.07 +0.18% 38.31 38.71
2014-05-16 Viernes 38.74 +0.08 +0.20% 38.35 38.80
2014-05-19 Lunes 38.72 -0.02 -0.06% 38.48 38.85
2014-05-20 Martes 38.85 +0.12 +0.32% 38.61 38.91
2014-05-21 Miércoles 38.91 +0.06 +0.16% 38.73 39.02
2014-05-22 Jueves 38.85 -0.05 -0.14% 38.68 39.08
2014-05-23 Viernes 38.83 -0.02 -0.05% 38.42 38.94
2014-05-26 Lunes 38.86 +0.02 +0.06% 38.62 38.88
2014-05-27 Martes 38.76 -0.09 -0.24% 38.57 38.95
2014-05-28 Miércoles 38.52 -0.25 -0.63% 38.37 38.78
2014-05-29 Jueves 38.53 +0.01 +0.04% 38.32 38.59
2014-05-30 Viernes 38.56 +0.03 +0.08% 38.27 38.68
2014-06-02 Lunes 38.48 -0.08 -0.21% 38.33 38.59
2014-06-03 Martes 38.52 +0.04 +0.10% 38.31 38.60
2014-06-04 Miércoles 38.53 +0.01 +0.02% 38.29 38.60
2014-06-05 Jueves 38.77 +0.24 +0.63% 38.37 38.78
2014-06-06 Viernes 38.70 -0.07 -0.19% 38.46 38.83
2014-06-09 Lunes 38.65 -0.05 -0.13% 38.50 38.77
2014-06-10 Martes 38.57 -0.07 -0.19% 38.34 38.72
2014-06-11 Miércoles 38.61 +0.04 +0.10% 38.40 38.70
2014-06-12 Jueves 38.97 +0.36 +0.92% 38.45 38.97
2014-06-13 Viernes 38.85 -0.12 -0.30% 38.73 39.05
2014-06-16 Lunes 39.01 +0.16 +0.42% 38.84 39.13
2014-06-17 Martes 38.99 -0.02 -0.06% 38.82 39.05
2014-06-18 Miércoles 39.08 +0.10 +0.25% 38.78 39.14
2014-06-19 Jueves 39.19 +0.11 +0.28% 38.97 39.25
2014-06-20 Viernes 39.13 -0.07 -0.17% 39.02 39.24
2014-06-23 Lunes 39.15 +0.02 +0.04% 38.85 39.22
2014-06-24 Martes 38.98 -0.16 -0.41% 38.71 39.18
2014-06-25 Miércoles 38.91 -0.07 -0.19% 38.63 39.03
2014-06-26 Jueves 38.94 +0.03 +0.08% 38.71 39.04
2014-06-27 Viernes 38.96 +0.02 +0.05% 38.81 39.09
2014-06-30 Lunes 39.16 +0.20 +0.50% 38.81 39.29
2014-07-01 Martes 39.36 +0.20 +0.52% 39.04 39.40
2014-07-02 Miércoles 39.45 +0.09 +0.22% 39.25 39.48
2014-07-03 Jueves 39.40 -0.05 -0.13% 39.22 39.43
2014-07-04 Viernes 39.42 +0.03 +0.07% 39.28 39.47
2014-07-07 Lunes 39.48 +0.05 +0.14% 39.21 39.58
2014-07-08 Martes 39.40 -0.07 -0.19% 39.07 39.53
2014-07-09 Miércoles 39.38 -0.03 -0.07% 39.15 39.47
2014-07-10 Jueves 39.27 -0.11 -0.28% 39.12 39.41
2014-07-11 Viernes 39.15 -0.12 -0.30% 39.07 39.30
2014-07-14 Lunes 39.16 +0.01 +0.03% 39.04 39.43
2014-07-15 Martes 39.26 +0.10 +0.25% 38.89 39.49
2014-07-16 Miércoles 39.25 -0.01 -0.03% 39.10 39.42
2014-07-17 Jueves 39.28 +0.03 +0.08% 39.04 39.40
2014-07-18 Viernes 39.25 -0.03 -0.07% 39.05 39.32
2014-07-21 Lunes 39.27 +0.02 +0.05% 39.04 39.33
2014-07-22 Martes 39.20 -0.08 -0.19% 38.85 39.30
2014-07-23 Miércoles 39.11 -0.08 -0.21% 38.95 39.27
2014-07-24 Jueves 38.95 -0.16 -0.42% 38.85 39.11
2014-07-25 Viernes 39.07 +0.13 +0.32% 38.87 39.14
2014-07-28 Lunes 39.11 +0.04 +0.10% 38.70 39.21
2014-07-29 Martes 39.06 -0.06 -0.14% 38.91 39.40
2014-07-30 Miércoles 38.99 -0.07 -0.18% 38.79 39.32
2014-07-31 Jueves 39.21 +0.22 +0.56% 38.77 39.61
2014-08-01 Viernes 39.29 +0.08 +0.21% 38.96 39.46
2014-08-04 Lunes 39.41 +0.12 +0.30% 39.14 39.41
2014-08-05 Martes 39.43 +0.02 +0.05% 39.25 39.52
2014-08-06 Miércoles 39.46 +0.03 +0.09% 39.19 39.55
2014-08-07 Jueves 39.47 +0.01 +0.02% 39.23 39.75
2014-08-08 Viernes 39.47 -0.004 -0.01% 39.21 39.76
2014-08-11 Lunes 39.50 +0.03 +0.08% 39.37 39.55
2014-08-12 Martes 39.55 +0.05 +0.12% 39.32 39.74
2014-08-13 Miércoles 39.62 +0.07 +0.18% 39.13 39.99
2014-08-14 Jueves 39.72 +0.11 +0.27% 39.27 39.77
2014-08-15 Viernes 39.59 -0.14 -0.35% 39.51 39.79
2014-08-18 Lunes 39.70 +0.12 +0.30% 39.61 39.87
2014-08-19 Martes 39.53 -0.17 -0.43% 39.37 39.90
2014-08-20 Miércoles 39.65 +0.11 +0.29% 39.37 39.85
2014-08-21 Jueves 39.68 +0.03 +0.08% 39.32 39.91
2014-08-22 Viernes 39.84 +0.16 +0.41% 39.55 40.00
2014-08-25 Lunes 40.07 +0.23 +0.58% 39.65 40.12
2014-08-26 Martes 39.98 -0.09 -0.23% 39.61 40.11
2014-08-27 Miércoles 39.87 -0.11 -0.28% 39.47 40.14
2014-08-28 Jueves 39.76 -0.11 -0.27% 39.27 39.96
2014-08-29 Viernes 39.59 -0.17 -0.43% 39.00 39.82
2014-09-01 Lunes 39.51 -0.08 -0.20% 39.30 40.23
2014-09-02 Martes 39.33 -0.18 -0.45% 39.09 39.93
2014-09-03 Miércoles 39.56 +0.23 +0.57% 39.17 39.65
2014-09-04 Jueves 39.25 -0.31 -0.79% 39.16 39.64
2014-09-05 Viernes 39.35 +0.10 +0.26% 39.00 39.40
2014-09-08 Lunes 38.65 -0.70 -1.77% 37.99 39.21
2014-09-09 Martes 38.83 +0.17 +0.45% 38.54 38.95
2014-09-10 Miércoles 39.25 +0.42 +1.09% 38.56 39.34
2014-09-11 Jueves 39.39 +0.14 +0.35% 39.08 39.42
2014-09-12 Viernes 39.42 +0.03 +0.09% 39.15 39.64
2014-09-15 Lunes 39.35 -0.07 -0.18% 39.22 39.57
2014-09-16 Martes 39.33 -0.02 -0.04% 39.05 39.65
2014-09-17 Miércoles 39.42 +0.08 +0.22% 39.20 39.80
2014-09-18 Jueves 39.88 +0.46 +1.17% 39.27 39.90
2014-09-19 Viernes 39.64 -0.24 -0.61% 39.44 40.22
2014-09-22 Lunes 39.87 +0.23 +0.59% 39.58 40.04
2014-09-23 Martes 40.19 +0.31 +0.79% 39.65 40.26
2014-09-24 Miércoles 40.18 -0.01 -0.01% 39.87 40.37
2014-09-25 Jueves 40.19 +0.01 +0.02% 39.86 40.57
2014-09-26 Viernes 40.24 +0.06 +0.14% 39.91 40.54
2014-09-29 Lunes 40.13 -0.11 -0.27% 40.05 40.30
2014-09-30 Martes 40.19 +0.06 +0.15% 39.88 40.39
2014-10-01 Miércoles 40.01 -0.18 -0.45% 39.55 40.29
2014-10-02 Jueves 39.61 -0.40 -0.99% 39.31 40.17
2014-10-03 Viernes 39.16 -0.46 -1.15% 38.93 39.71
2014-10-06 Lunes 39.57 +0.41 +1.04% 38.73 39.61
2014-10-07 Martes 39.26 -0.31 -0.78% 38.86 39.68
2014-10-08 Miércoles 39.37 +0.11 +0.28% 38.92 39.53
2014-10-09 Jueves 39.36 -0.01 -0.02% 39.10 39.65
2014-10-10 Viernes 39.26 -0.10 -0.25% 39.00 39.52
2014-10-13 Lunes 39.38 +0.11 +0.29% 38.97 39.48
2014-10-14 Martes 38.79 -0.58 -1.48% 38.66 39.42
2014-10-15 Miércoles 39.08 +0.29 +0.75% 38.62 39.21
2014-10-16 Jueves 39.34 +0.25 +0.64% 38.83 39.60
2014-10-17 Viernes 39.48 +0.14 +0.36% 39.00 39.59
2014-10-20 Lunes 39.49 +0.01 +0.03% 39.04 39.73
2014-10-21 Martes 39.26 -0.23 -0.58% 39.10 39.54
2014-10-22 Miércoles 39.05 -0.21 -0.54% 38.63 39.31
2014-10-23 Jueves 38.84 -0.21 -0.53% 38.68 39.13
2014-10-24 Viernes 39.13 +0.29 +0.74% 38.73 39.20
2014-10-27 Lunes 39.16 +0.02 +0.06% 38.83 39.48
2014-10-28 Martes 39.20 +0.04 +0.10% 38.46 39.32
2014-10-29 Miércoles 38.44 -0.75 -1.92% 37.92 39.28
2014-10-30 Jueves 38.10 -0.35 -0.90% 37.80 38.51
2014-10-31 Viernes 38.36 +0.27 +0.70% 37.88 38.73
2014-11-03 Lunes 38.68 +0.32 +0.84% 38.11 38.99
2014-11-04 Martes 38.94 +0.25 +0.66% 38.58 39.08
2014-11-05 Miércoles 39.02 +0.08 +0.20% 38.53 39.13
2014-11-06 Jueves 38.61 -0.40 -1.04% 38.39 39.08
2014-11-07 Viernes 38.62 +0.01 +0.02% 38.25 38.75
2014-11-10 Lunes 38.50 -0.12 -0.32% 37.98 38.73
2014-11-11 Martes 38.44 -0.05 -0.13% 37.97 38.75
2014-11-12 Miércoles 37.98 -0.46 -1.20% 37.89 38.50
2014-11-13 Jueves 37.99 +0.004 +0.01% 37.70 38.16
2014-11-14 Viernes 37.86 -0.13 -0.35% 37.59 37.99
2014-11-17 Lunes 37.85 -0.01 -0.01% 37.30 38.08
2014-11-18 Martes 37.62 -0.24 -0.62% 37.25 37.95
2014-11-19 Miércoles 37.51 -0.10 -0.28% 37.18 37.82
2014-11-20 Jueves 37.57 +0.06 +0.17% 37.24 37.68
2014-11-21 Viernes 37.42 -0.16 -0.42% 36.94 37.62
2014-11-24 Lunes 37.33 -0.08 -0.23% 36.80 37.56
2014-11-25 Martes 37.15 -0.18 -0.49% 36.80 37.40
2014-11-26 Miércoles 37.21 +0.06 +0.15% 36.88 37.32
2014-11-27 Jueves 37.05 -0.16 -0.42% 36.96 37.27
2014-11-28 Viernes 36.88 -0.17 -0.45% 36.72 37.47
2014-12-01 Lunes 37.57 +0.69 +1.87% 36.66 37.67
2014-12-02 Martes 37.45 -0.12 -0.33% 37.04 37.85
2014-12-03 Miércoles 37.76 +0.31 +0.82% 37.27 37.84
2014-12-04 Jueves 37.62 -0.14 -0.37% 37.34 37.85
2014-12-05 Viernes 37.45 -0.17 -0.45% 37.17 37.74
2014-12-08 Lunes 37.47 +0.03 +0.07% 37.08 37.68
2014-12-09 Martes 37.50 +0.03 +0.07% 37.28 37.63
2014-12-10 Miércoles 37.61 +0.11 +0.29% 37.34 37.76
2014-12-11 Jueves 37.76 +0.15 +0.39% 37.36 37.96
2014-12-12 Viernes 37.89 +0.13 +0.34% 37.59 38.17
2014-12-15 Lunes 37.84 -0.04 -0.11% 37.52 38.42
2014-12-16 Martes 38.46 +0.62 +1.63% 37.70 38.62
2014-12-17 Miércoles 38.35 -0.11 -0.29% 37.51 38.79
2014-12-18 Jueves 38.16 -0.19 -0.49% 37.16 38.60
2014-12-19 Viernes 37.69 -0.47 -1.24% 37.42 38.19
2014-12-22 Lunes 37.45 -0.24 -0.63% 37.33 37.91
2014-12-23 Martes 37.56 +0.12 +0.31% 37.12 37.78
2014-12-24 Miércoles 37.58 +0.01 +0.04% 37.36 37.67
2014-12-25 Jueves 37.52 -0.05 -0.14% 37.42 37.59
2014-12-26 Viernes 37.55 +0.03 +0.07% 37.43 37.60
2014-12-29 Lunes 37.31 -0.24 -0.64% 37.22 37.63
2014-12-30 Martes 37.36 +0.05 +0.12% 37.14 37.93
2014-12-31 Miércoles 37.96 +0.60 +1.60% 37.26 38.07