Al finalizar el 2014 la libra esterlina cotizó a 37.96 pesos uruguayos. El precio subió 2.952 pesos (+8.43%) desde el inicio del año, cuando cotizaba a £35. El precio promedio fue de $38.23.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, la libra cerró a 35.00 pesos uruguayos, fluctuando entre 34.84 y 35.03 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 35.00 | +0.02 | +0.05% | 34.84 | 35.03 |
| 2014-01-02 | Jueves | 34.73 | -0.27 | -0.77% | 34.57 | 35.09 |
| 2014-01-03 | Viernes | 34.64 | -0.10 | -0.28% | 34.52 | 34.78 |
| 2014-01-06 | Lunes | 34.57 | -0.07 | -0.20% | 34.34 | 34.68 |
| 2014-01-07 | Martes | 34.53 | -0.04 | -0.11% | 34.39 | 35.05 |
| 2014-01-08 | Miércoles | 34.62 | +0.09 | +0.27% | 34.39 | 35.33 |
| 2014-01-09 | Jueves | 34.69 | +0.07 | +0.20% | 34.53 | 35.57 |
| 2014-01-10 | Viernes | 34.69 | +0.002 | +0.01% | 34.44 | 35.73 |
| 2014-01-13 | Lunes | 34.49 | -0.21 | -0.60% | 34.33 | 34.75 |
| 2014-01-14 | Martes | 34.53 | +0.04 | +0.12% | 34.29 | 35.11 |
| 2014-01-15 | Miércoles | 34.92 | +0.39 | +1.14% | 34.20 | 35.44 |
| 2014-01-16 | Jueves | 34.85 | -0.07 | -0.20% | 34.59 | 35.20 |
| 2014-01-17 | Viernes | 34.98 | +0.13 | +0.38% | 34.66 | 35.33 |
| 2014-01-20 | Lunes | 34.92 | -0.07 | -0.19% | 34.83 | 35.23 |
| 2014-01-21 | Martes | 35.14 | +0.23 | +0.65% | 34.85 | 35.21 |
| 2014-01-22 | Miércoles | 35.44 | +0.29 | +0.84% | 34.54 | 35.59 |
| 2014-01-23 | Jueves | 35.60 | +0.17 | +0.47% | 35.30 | 36.07 |
| 2014-01-24 | Viernes | 35.69 | +0.08 | +0.23% | 35.18 | 36.59 |
| 2014-01-27 | Lunes | 35.87 | +0.19 | +0.53% | 35.55 | 36.74 |
| 2014-01-28 | Martes | 36.59 | +0.72 | +2.00% | 35.64 | 36.91 |
| 2014-01-29 | Miércoles | 35.61 | -0.98 | -2.68% | 34.95 | 36.99 |
| 2014-01-30 | Jueves | 35.44 | -0.17 | -0.46% | 35.27 | 36.76 |
| 2014-01-31 | Viernes | 36.41 | +0.97 | +2.73% | 35.19 | 36.61 |
| 2014-02-03 | Lunes | 36.02 | -0.39 | -1.08% | 34.89 | 36.41 |
| 2014-02-04 | Martes | 36.16 | +0.14 | +0.40% | 35.83 | 36.29 |
| 2014-02-05 | Miércoles | 36.16 | -0.01 | -0.01% | 35.88 | 36.28 |
| 2014-02-06 | Jueves | 36.15 | -0.004 | -0.01% | 35.96 | 36.30 |
| 2014-02-07 | Viernes | 36.30 | +0.15 | +0.42% | 35.97 | 36.44 |
| 2014-02-10 | Lunes | 36.41 | +0.11 | +0.29% | 36.15 | 36.51 |
| 2014-02-11 | Martes | 36.47 | +0.06 | +0.16% | 36.26 | 36.64 |
| 2014-02-12 | Miércoles | 36.76 | +0.29 | +0.79% | 36.30 | 36.80 |
| 2014-02-13 | Jueves | 36.99 | +0.23 | +0.62% | 36.67 | 37.19 |
| 2014-02-14 | Viernes | 37.40 | +0.41 | +1.11% | 36.86 | 37.54 |
| 2014-02-17 | Lunes | 37.49 | +0.10 | +0.26% | 37.14 | 38.07 |
| 2014-02-18 | Martes | 37.79 | +0.30 | +0.79% | 37.27 | 38.00 |
| 2014-02-19 | Miércoles | 37.73 | -0.06 | -0.15% | 37.50 | 37.90 |
| 2014-02-20 | Jueves | 37.43 | -0.30 | -0.80% | 37.29 | 37.77 |
| 2014-02-21 | Viernes | 37.42 | -0.01 | -0.03% | 37.26 | 37.78 |
| 2014-02-24 | Lunes | 37.48 | +0.06 | +0.15% | 36.81 | 37.61 |
| 2014-02-25 | Martes | 37.53 | +0.06 | +0.15% | 36.86 | 37.72 |
| 2014-02-26 | Miércoles | 37.51 | -0.02 | -0.05% | 37.06 | 37.58 |
| 2014-02-27 | Jueves | 37.50 | -0.02 | -0.04% | 37.06 | 37.76 |
| 2014-02-28 | Viernes | 37.59 | +0.09 | +0.25% | 37.27 | 37.82 |
| 2014-03-03 | Lunes | 37.30 | -0.29 | -0.78% | 37.19 | 37.61 |
| 2014-03-04 | Martes | 37.24 | -0.06 | -0.15% | 37.11 | 37.41 |
| 2014-03-05 | Miércoles | 37.38 | +0.13 | +0.35% | 37.14 | 37.59 |
| 2014-03-06 | Jueves | 37.38 | +0.005 | +0.01% | 37.01 | 37.50 |
| 2014-03-07 | Viernes | 37.05 | -0.33 | -0.88% | 36.92 | 37.85 |
| 2014-03-10 | Lunes | 36.87 | -0.18 | -0.49% | 36.74 | 37.55 |
| 2014-03-11 | Martes | 36.81 | -0.06 | -0.17% | 36.68 | 37.66 |
| 2014-03-12 | Miércoles | 36.78 | -0.03 | -0.07% | 36.59 | 37.72 |
| 2014-03-13 | Jueves | 36.74 | -0.04 | -0.11% | 36.61 | 37.90 |
| 2014-03-14 | Viernes | 37.54 | +0.80 | +2.17% | 36.58 | 37.75 |
| 2014-03-17 | Lunes | 36.68 | -0.85 | -2.27% | 36.53 | 37.71 |
| 2014-03-18 | Martes | 37.50 | +0.82 | +2.22% | 36.40 | 37.87 |
| 2014-03-19 | Miércoles | 37.53 | +0.03 | +0.09% | 37.23 | 38.01 |
| 2014-03-20 | Jueves | 37.55 | +0.02 | +0.04% | 37.31 | 37.98 |
| 2014-03-21 | Viernes | 37.69 | +0.14 | +0.37% | 37.40 | 37.82 |
| 2014-03-24 | Lunes | 37.78 | +0.09 | +0.25% | 37.61 | 37.91 |
| 2014-03-25 | Martes | 37.85 | +0.07 | +0.19% | 37.41 | 37.93 |
| 2014-03-26 | Miércoles | 37.93 | +0.08 | +0.22% | 37.31 | 38.01 |
| 2014-03-27 | Jueves | 37.96 | +0.02 | +0.06% | 37.25 | 38.08 |
| 2014-03-28 | Viernes | 37.97 | +0.01 | +0.03% | 37.40 | 38.05 |
| 2014-03-31 | Lunes | 37.83 | -0.14 | -0.38% | 37.46 | 38.08 |
| 2014-04-01 | Martes | 37.87 | +0.05 | +0.13% | 37.39 | 37.99 |
| 2014-04-02 | Miércoles | 37.94 | +0.07 | +0.19% | 37.46 | 38.09 |
| 2014-04-03 | Jueves | 37.93 | -0.01 | -0.04% | 37.61 | 38.24 |
| 2014-04-04 | Viernes | 38.02 | +0.09 | +0.24% | 37.54 | 38.08 |
| 2014-04-07 | Lunes | 38.07 | +0.05 | +0.14% | 37.40 | 38.12 |
| 2014-04-08 | Martes | 37.95 | -0.12 | -0.31% | 37.52 | 38.40 |
| 2014-04-09 | Miércoles | 38.20 | +0.25 | +0.67% | 37.63 | 38.26 |
| 2014-04-10 | Jueves | 38.25 | +0.05 | +0.13% | 37.87 | 38.35 |
| 2014-04-11 | Viernes | 38.10 | -0.15 | -0.39% | 37.95 | 38.27 |
| 2014-04-14 | Lunes | 38.06 | -0.04 | -0.11% | 37.90 | 38.18 |
| 2014-04-15 | Martes | 38.06 | 0.00 | 0% | 37.87 | 38.32 |
| 2014-04-16 | Miércoles | 38.52 | +0.46 | +1.20% | 37.95 | 38.57 |
| 2014-04-17 | Jueves | 38.51 | -0.01 | -0.03% | 38.39 | 38.62 |
| 2014-04-18 | Viernes | 38.52 | +0.02 | +0.05% | 38.36 | 38.54 |
| 2014-04-21 | Lunes | 38.49 | -0.04 | -0.10% | 38.35 | 38.55 |
| 2014-04-22 | Martes | 38.56 | +0.07 | +0.19% | 38.35 | 38.63 |
| 2014-04-23 | Miércoles | 38.55 | -0.01 | -0.03% | 38.34 | 38.68 |
| 2014-04-24 | Jueves | 38.65 | +0.10 | +0.26% | 38.27 | 38.66 |
| 2014-04-25 | Viernes | 38.42 | -0.24 | -0.61% | 38.37 | 38.64 |
| 2014-04-28 | Lunes | 38.52 | +0.11 | +0.28% | 38.37 | 38.68 |
| 2014-04-29 | Martes | 38.58 | +0.06 | +0.16% | 38.29 | 38.77 |
| 2014-04-30 | Miércoles | 38.86 | +0.27 | +0.71% | 38.45 | 39.00 |
| 2014-05-01 | Jueves | 39.02 | +0.16 | +0.42% | 38.76 | 39.09 |
| 2014-05-02 | Viernes | 38.96 | -0.06 | -0.15% | 38.76 | 39.03 |
| 2014-05-05 | Lunes | 38.77 | -0.19 | -0.49% | 38.51 | 38.95 |
| 2014-05-06 | Martes | 39.13 | +0.36 | +0.93% | 38.53 | 39.18 |
| 2014-05-07 | Miércoles | 38.99 | -0.14 | -0.36% | 38.82 | 39.28 |
| 2014-05-08 | Jueves | 38.86 | -0.13 | -0.34% | 38.67 | 39.10 |
| 2014-05-09 | Viernes | 38.66 | -0.20 | -0.51% | 38.46 | 39.00 |
| 2014-05-12 | Lunes | 38.80 | +0.13 | +0.35% | 38.55 | 39.00 |
| 2014-05-13 | Martes | 38.75 | -0.05 | -0.12% | 38.56 | 38.88 |
| 2014-05-14 | Miércoles | 38.60 | -0.15 | -0.40% | 38.44 | 38.86 |
| 2014-05-15 | Jueves | 38.67 | +0.07 | +0.18% | 38.31 | 38.71 |
| 2014-05-16 | Viernes | 38.74 | +0.08 | +0.20% | 38.35 | 38.80 |
| 2014-05-19 | Lunes | 38.72 | -0.02 | -0.06% | 38.48 | 38.85 |
| 2014-05-20 | Martes | 38.85 | +0.12 | +0.32% | 38.61 | 38.91 |
| 2014-05-21 | Miércoles | 38.91 | +0.06 | +0.16% | 38.73 | 39.02 |
| 2014-05-22 | Jueves | 38.85 | -0.05 | -0.14% | 38.68 | 39.08 |
| 2014-05-23 | Viernes | 38.83 | -0.02 | -0.05% | 38.42 | 38.94 |
| 2014-05-26 | Lunes | 38.86 | +0.02 | +0.06% | 38.62 | 38.88 |
| 2014-05-27 | Martes | 38.76 | -0.09 | -0.24% | 38.57 | 38.95 |
| 2014-05-28 | Miércoles | 38.52 | -0.25 | -0.63% | 38.37 | 38.78 |
| 2014-05-29 | Jueves | 38.53 | +0.01 | +0.04% | 38.32 | 38.59 |
| 2014-05-30 | Viernes | 38.56 | +0.03 | +0.08% | 38.27 | 38.68 |
| 2014-06-02 | Lunes | 38.48 | -0.08 | -0.21% | 38.33 | 38.59 |
| 2014-06-03 | Martes | 38.52 | +0.04 | +0.10% | 38.31 | 38.60 |
| 2014-06-04 | Miércoles | 38.53 | +0.01 | +0.02% | 38.29 | 38.60 |
| 2014-06-05 | Jueves | 38.77 | +0.24 | +0.63% | 38.37 | 38.78 |
| 2014-06-06 | Viernes | 38.70 | -0.07 | -0.19% | 38.46 | 38.83 |
| 2014-06-09 | Lunes | 38.65 | -0.05 | -0.13% | 38.50 | 38.77 |
| 2014-06-10 | Martes | 38.57 | -0.07 | -0.19% | 38.34 | 38.72 |
| 2014-06-11 | Miércoles | 38.61 | +0.04 | +0.10% | 38.40 | 38.70 |
| 2014-06-12 | Jueves | 38.97 | +0.36 | +0.92% | 38.45 | 38.97 |
| 2014-06-13 | Viernes | 38.85 | -0.12 | -0.30% | 38.73 | 39.05 |
| 2014-06-16 | Lunes | 39.01 | +0.16 | +0.42% | 38.84 | 39.13 |
| 2014-06-17 | Martes | 38.99 | -0.02 | -0.06% | 38.82 | 39.05 |
| 2014-06-18 | Miércoles | 39.08 | +0.10 | +0.25% | 38.78 | 39.14 |
| 2014-06-19 | Jueves | 39.19 | +0.11 | +0.28% | 38.97 | 39.25 |
| 2014-06-20 | Viernes | 39.13 | -0.07 | -0.17% | 39.02 | 39.24 |
| 2014-06-23 | Lunes | 39.15 | +0.02 | +0.04% | 38.85 | 39.22 |
| 2014-06-24 | Martes | 38.98 | -0.16 | -0.41% | 38.71 | 39.18 |
| 2014-06-25 | Miércoles | 38.91 | -0.07 | -0.19% | 38.63 | 39.03 |
| 2014-06-26 | Jueves | 38.94 | +0.03 | +0.08% | 38.71 | 39.04 |
| 2014-06-27 | Viernes | 38.96 | +0.02 | +0.05% | 38.81 | 39.09 |
| 2014-06-30 | Lunes | 39.16 | +0.20 | +0.50% | 38.81 | 39.29 |
| 2014-07-01 | Martes | 39.36 | +0.20 | +0.52% | 39.04 | 39.40 |
| 2014-07-02 | Miércoles | 39.45 | +0.09 | +0.22% | 39.25 | 39.48 |
| 2014-07-03 | Jueves | 39.40 | -0.05 | -0.13% | 39.22 | 39.43 |
| 2014-07-04 | Viernes | 39.42 | +0.03 | +0.07% | 39.28 | 39.47 |
| 2014-07-07 | Lunes | 39.48 | +0.05 | +0.14% | 39.21 | 39.58 |
| 2014-07-08 | Martes | 39.40 | -0.07 | -0.19% | 39.07 | 39.53 |
| 2014-07-09 | Miércoles | 39.38 | -0.03 | -0.07% | 39.15 | 39.47 |
| 2014-07-10 | Jueves | 39.27 | -0.11 | -0.28% | 39.12 | 39.41 |
| 2014-07-11 | Viernes | 39.15 | -0.12 | -0.30% | 39.07 | 39.30 |
| 2014-07-14 | Lunes | 39.16 | +0.01 | +0.03% | 39.04 | 39.43 |
| 2014-07-15 | Martes | 39.26 | +0.10 | +0.25% | 38.89 | 39.49 |
| 2014-07-16 | Miércoles | 39.25 | -0.01 | -0.03% | 39.10 | 39.42 |
| 2014-07-17 | Jueves | 39.28 | +0.03 | +0.08% | 39.04 | 39.40 |
| 2014-07-18 | Viernes | 39.25 | -0.03 | -0.07% | 39.05 | 39.32 |
| 2014-07-21 | Lunes | 39.27 | +0.02 | +0.05% | 39.04 | 39.33 |
| 2014-07-22 | Martes | 39.20 | -0.08 | -0.19% | 38.85 | 39.30 |
| 2014-07-23 | Miércoles | 39.11 | -0.08 | -0.21% | 38.95 | 39.27 |
| 2014-07-24 | Jueves | 38.95 | -0.16 | -0.42% | 38.85 | 39.11 |
| 2014-07-25 | Viernes | 39.07 | +0.13 | +0.32% | 38.87 | 39.14 |
| 2014-07-28 | Lunes | 39.11 | +0.04 | +0.10% | 38.70 | 39.21 |
| 2014-07-29 | Martes | 39.06 | -0.06 | -0.14% | 38.91 | 39.40 |
| 2014-07-30 | Miércoles | 38.99 | -0.07 | -0.18% | 38.79 | 39.32 |
| 2014-07-31 | Jueves | 39.21 | +0.22 | +0.56% | 38.77 | 39.61 |
| 2014-08-01 | Viernes | 39.29 | +0.08 | +0.21% | 38.96 | 39.46 |
| 2014-08-04 | Lunes | 39.41 | +0.12 | +0.30% | 39.14 | 39.41 |
| 2014-08-05 | Martes | 39.43 | +0.02 | +0.05% | 39.25 | 39.52 |
| 2014-08-06 | Miércoles | 39.46 | +0.03 | +0.09% | 39.19 | 39.55 |
| 2014-08-07 | Jueves | 39.47 | +0.01 | +0.02% | 39.23 | 39.75 |
| 2014-08-08 | Viernes | 39.47 | -0.004 | -0.01% | 39.21 | 39.76 |
| 2014-08-11 | Lunes | 39.50 | +0.03 | +0.08% | 39.37 | 39.55 |
| 2014-08-12 | Martes | 39.55 | +0.05 | +0.12% | 39.32 | 39.74 |
| 2014-08-13 | Miércoles | 39.62 | +0.07 | +0.18% | 39.13 | 39.99 |
| 2014-08-14 | Jueves | 39.72 | +0.11 | +0.27% | 39.27 | 39.77 |
| 2014-08-15 | Viernes | 39.59 | -0.14 | -0.35% | 39.51 | 39.79 |
| 2014-08-18 | Lunes | 39.70 | +0.12 | +0.30% | 39.61 | 39.87 |
| 2014-08-19 | Martes | 39.53 | -0.17 | -0.43% | 39.37 | 39.90 |
| 2014-08-20 | Miércoles | 39.65 | +0.11 | +0.29% | 39.37 | 39.85 |
| 2014-08-21 | Jueves | 39.68 | +0.03 | +0.08% | 39.32 | 39.91 |
| 2014-08-22 | Viernes | 39.84 | +0.16 | +0.41% | 39.55 | 40.00 |
| 2014-08-25 | Lunes | 40.07 | +0.23 | +0.58% | 39.65 | 40.12 |
| 2014-08-26 | Martes | 39.98 | -0.09 | -0.23% | 39.61 | 40.11 |
| 2014-08-27 | Miércoles | 39.87 | -0.11 | -0.28% | 39.47 | 40.14 |
| 2014-08-28 | Jueves | 39.76 | -0.11 | -0.27% | 39.27 | 39.96 |
| 2014-08-29 | Viernes | 39.59 | -0.17 | -0.43% | 39.00 | 39.82 |
| 2014-09-01 | Lunes | 39.51 | -0.08 | -0.20% | 39.30 | 40.23 |
| 2014-09-02 | Martes | 39.33 | -0.18 | -0.45% | 39.09 | 39.93 |
| 2014-09-03 | Miércoles | 39.56 | +0.23 | +0.57% | 39.17 | 39.65 |
| 2014-09-04 | Jueves | 39.25 | -0.31 | -0.79% | 39.16 | 39.64 |
| 2014-09-05 | Viernes | 39.35 | +0.10 | +0.26% | 39.00 | 39.40 |
| 2014-09-08 | Lunes | 38.65 | -0.70 | -1.77% | 37.99 | 39.21 |
| 2014-09-09 | Martes | 38.83 | +0.17 | +0.45% | 38.54 | 38.95 |
| 2014-09-10 | Miércoles | 39.25 | +0.42 | +1.09% | 38.56 | 39.34 |
| 2014-09-11 | Jueves | 39.39 | +0.14 | +0.35% | 39.08 | 39.42 |
| 2014-09-12 | Viernes | 39.42 | +0.03 | +0.09% | 39.15 | 39.64 |
| 2014-09-15 | Lunes | 39.35 | -0.07 | -0.18% | 39.22 | 39.57 |
| 2014-09-16 | Martes | 39.33 | -0.02 | -0.04% | 39.05 | 39.65 |
| 2014-09-17 | Miércoles | 39.42 | +0.08 | +0.22% | 39.20 | 39.80 |
| 2014-09-18 | Jueves | 39.88 | +0.46 | +1.17% | 39.27 | 39.90 |
| 2014-09-19 | Viernes | 39.64 | -0.24 | -0.61% | 39.44 | 40.22 |
| 2014-09-22 | Lunes | 39.87 | +0.23 | +0.59% | 39.58 | 40.04 |
| 2014-09-23 | Martes | 40.19 | +0.31 | +0.79% | 39.65 | 40.26 |
| 2014-09-24 | Miércoles | 40.18 | -0.01 | -0.01% | 39.87 | 40.37 |
| 2014-09-25 | Jueves | 40.19 | +0.01 | +0.02% | 39.86 | 40.57 |
| 2014-09-26 | Viernes | 40.24 | +0.06 | +0.14% | 39.91 | 40.54 |
| 2014-09-29 | Lunes | 40.13 | -0.11 | -0.27% | 40.05 | 40.30 |
| 2014-09-30 | Martes | 40.19 | +0.06 | +0.15% | 39.88 | 40.39 |
| 2014-10-01 | Miércoles | 40.01 | -0.18 | -0.45% | 39.55 | 40.29 |
| 2014-10-02 | Jueves | 39.61 | -0.40 | -0.99% | 39.31 | 40.17 |
| 2014-10-03 | Viernes | 39.16 | -0.46 | -1.15% | 38.93 | 39.71 |
| 2014-10-06 | Lunes | 39.57 | +0.41 | +1.04% | 38.73 | 39.61 |
| 2014-10-07 | Martes | 39.26 | -0.31 | -0.78% | 38.86 | 39.68 |
| 2014-10-08 | Miércoles | 39.37 | +0.11 | +0.28% | 38.92 | 39.53 |
| 2014-10-09 | Jueves | 39.36 | -0.01 | -0.02% | 39.10 | 39.65 |
| 2014-10-10 | Viernes | 39.26 | -0.10 | -0.25% | 39.00 | 39.52 |
| 2014-10-13 | Lunes | 39.38 | +0.11 | +0.29% | 38.97 | 39.48 |
| 2014-10-14 | Martes | 38.79 | -0.58 | -1.48% | 38.66 | 39.42 |
| 2014-10-15 | Miércoles | 39.08 | +0.29 | +0.75% | 38.62 | 39.21 |
| 2014-10-16 | Jueves | 39.34 | +0.25 | +0.64% | 38.83 | 39.60 |
| 2014-10-17 | Viernes | 39.48 | +0.14 | +0.36% | 39.00 | 39.59 |
| 2014-10-20 | Lunes | 39.49 | +0.01 | +0.03% | 39.04 | 39.73 |
| 2014-10-21 | Martes | 39.26 | -0.23 | -0.58% | 39.10 | 39.54 |
| 2014-10-22 | Miércoles | 39.05 | -0.21 | -0.54% | 38.63 | 39.31 |
| 2014-10-23 | Jueves | 38.84 | -0.21 | -0.53% | 38.68 | 39.13 |
| 2014-10-24 | Viernes | 39.13 | +0.29 | +0.74% | 38.73 | 39.20 |
| 2014-10-27 | Lunes | 39.16 | +0.02 | +0.06% | 38.83 | 39.48 |
| 2014-10-28 | Martes | 39.20 | +0.04 | +0.10% | 38.46 | 39.32 |
| 2014-10-29 | Miércoles | 38.44 | -0.75 | -1.92% | 37.92 | 39.28 |
| 2014-10-30 | Jueves | 38.10 | -0.35 | -0.90% | 37.80 | 38.51 |
| 2014-10-31 | Viernes | 38.36 | +0.27 | +0.70% | 37.88 | 38.73 |
| 2014-11-03 | Lunes | 38.68 | +0.32 | +0.84% | 38.11 | 38.99 |
| 2014-11-04 | Martes | 38.94 | +0.25 | +0.66% | 38.58 | 39.08 |
| 2014-11-05 | Miércoles | 39.02 | +0.08 | +0.20% | 38.53 | 39.13 |
| 2014-11-06 | Jueves | 38.61 | -0.40 | -1.04% | 38.39 | 39.08 |
| 2014-11-07 | Viernes | 38.62 | +0.01 | +0.02% | 38.25 | 38.75 |
| 2014-11-10 | Lunes | 38.50 | -0.12 | -0.32% | 37.98 | 38.73 |
| 2014-11-11 | Martes | 38.44 | -0.05 | -0.13% | 37.97 | 38.75 |
| 2014-11-12 | Miércoles | 37.98 | -0.46 | -1.20% | 37.89 | 38.50 |
| 2014-11-13 | Jueves | 37.99 | +0.004 | +0.01% | 37.70 | 38.16 |
| 2014-11-14 | Viernes | 37.86 | -0.13 | -0.35% | 37.59 | 37.99 |
| 2014-11-17 | Lunes | 37.85 | -0.01 | -0.01% | 37.30 | 38.08 |
| 2014-11-18 | Martes | 37.62 | -0.24 | -0.62% | 37.25 | 37.95 |
| 2014-11-19 | Miércoles | 37.51 | -0.10 | -0.28% | 37.18 | 37.82 |
| 2014-11-20 | Jueves | 37.57 | +0.06 | +0.17% | 37.24 | 37.68 |
| 2014-11-21 | Viernes | 37.42 | -0.16 | -0.42% | 36.94 | 37.62 |
| 2014-11-24 | Lunes | 37.33 | -0.08 | -0.23% | 36.80 | 37.56 |
| 2014-11-25 | Martes | 37.15 | -0.18 | -0.49% | 36.80 | 37.40 |
| 2014-11-26 | Miércoles | 37.21 | +0.06 | +0.15% | 36.88 | 37.32 |
| 2014-11-27 | Jueves | 37.05 | -0.16 | -0.42% | 36.96 | 37.27 |
| 2014-11-28 | Viernes | 36.88 | -0.17 | -0.45% | 36.72 | 37.47 |
| 2014-12-01 | Lunes | 37.57 | +0.69 | +1.87% | 36.66 | 37.67 |
| 2014-12-02 | Martes | 37.45 | -0.12 | -0.33% | 37.04 | 37.85 |
| 2014-12-03 | Miércoles | 37.76 | +0.31 | +0.82% | 37.27 | 37.84 |
| 2014-12-04 | Jueves | 37.62 | -0.14 | -0.37% | 37.34 | 37.85 |
| 2014-12-05 | Viernes | 37.45 | -0.17 | -0.45% | 37.17 | 37.74 |
| 2014-12-08 | Lunes | 37.47 | +0.03 | +0.07% | 37.08 | 37.68 |
| 2014-12-09 | Martes | 37.50 | +0.03 | +0.07% | 37.28 | 37.63 |
| 2014-12-10 | Miércoles | 37.61 | +0.11 | +0.29% | 37.34 | 37.76 |
| 2014-12-11 | Jueves | 37.76 | +0.15 | +0.39% | 37.36 | 37.96 |
| 2014-12-12 | Viernes | 37.89 | +0.13 | +0.34% | 37.59 | 38.17 |
| 2014-12-15 | Lunes | 37.84 | -0.04 | -0.11% | 37.52 | 38.42 |
| 2014-12-16 | Martes | 38.46 | +0.62 | +1.63% | 37.70 | 38.62 |
| 2014-12-17 | Miércoles | 38.35 | -0.11 | -0.29% | 37.51 | 38.79 |
| 2014-12-18 | Jueves | 38.16 | -0.19 | -0.49% | 37.16 | 38.60 |
| 2014-12-19 | Viernes | 37.69 | -0.47 | -1.24% | 37.42 | 38.19 |
| 2014-12-22 | Lunes | 37.45 | -0.24 | -0.63% | 37.33 | 37.91 |
| 2014-12-23 | Martes | 37.56 | +0.12 | +0.31% | 37.12 | 37.78 |
| 2014-12-24 | Miércoles | 37.58 | +0.01 | +0.04% | 37.36 | 37.67 |
| 2014-12-25 | Jueves | 37.52 | -0.05 | -0.14% | 37.42 | 37.59 |
| 2014-12-26 | Viernes | 37.55 | +0.03 | +0.07% | 37.43 | 37.60 |
| 2014-12-29 | Lunes | 37.31 | -0.24 | -0.64% | 37.22 | 37.63 |
| 2014-12-30 | Martes | 37.36 | +0.05 | +0.12% | 37.14 | 37.93 |
| 2014-12-31 | Miércoles | 37.96 | +0.60 | +1.60% | 37.26 | 38.07 |