Valor de la libra esterlina en Uruguay en 2015

Precio cierre $44.09

Precio promedio $41.75

Precio mínimo $36.17

Precio máximo $46.02

Al finalizar el 2015 la libra esterlina cotizó a 44.09 pesos uruguayos. El precio subió 6.209 pesos (+16.39%) desde el inicio del año, cuando cotizaba a £37.88. El precio promedio fue de $41.75.

En el 2015:

El precio mínimo fue de $36.17 y se alcanzó el 22 de enero.
El precio máximo fue de $46.02 y se alcanzó el 2 de noviembre.
El día más bajista fue el 19 de marzo, con una caída del 1.78%.
El día más alcista fue el 18 de marzo, con un alza del 2.06%.
El precio de la libra esterlina subió 136 días y bajó 125 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 17 y el 29 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	37.88	-0.07	-0.19%	37.81	37.97
2015-01-02	Viernes	37.38	-0.50	-1.32%	37.28	38.02
2015-01-05	Lunes	36.80	-0.59	-1.57%	36.60	37.41
2015-01-06	Martes	36.68	-0.12	-0.32%	36.46	36.98
2015-01-07	Miércoles	36.58	-0.10	-0.26%	36.25	36.80
2015-01-08	Jueves	36.57	-0.01	-0.03%	36.31	36.89
2015-01-09	Viernes	37.04	+0.46	+1.26%	36.47	37.11
2015-01-12	Lunes	37.17	+0.13	+0.36%	36.76	37.39
2015-01-13	Martes	37.29	+0.12	+0.33%	36.86	37.60
2015-01-14	Miércoles	37.70	+0.41	+1.09%	37.18	37.96
2015-01-15	Jueves	37.73	+0.03	+0.08%	37.42	37.94
2015-01-16	Viernes	37.65	-0.08	-0.21%	37.12	37.88
2015-01-19	Lunes	37.11	-0.55	-1.45%	36.92	37.67
2015-01-20	Martes	37.23	+0.12	+0.33%	36.74	37.50
2015-01-21	Miércoles	37.09	-0.13	-0.36%	36.81	37.27
2015-01-22	Jueves	36.79	-0.30	-0.82%	36.17	37.42
2015-01-23	Viernes	36.74	-0.05	-0.13%	36.40	36.86
2015-01-26	Lunes	37.05	+0.31	+0.85%	36.42	37.11
2015-01-27	Martes	37.14	+0.09	+0.24%	36.44	37.40
2015-01-28	Miércoles	36.75	-0.39	-1.06%	36.61	37.40
2015-01-29	Jueves	36.64	-0.10	-0.29%	36.34	36.92
2015-01-30	Viernes	36.72	+0.08	+0.22%	36.38	36.99
2015-02-02	Lunes	36.83	+0.11	+0.30%	36.49	37.00
2015-02-03	Martes	37.07	+0.23	+0.63%	36.34	37.23
2015-02-04	Miércoles	36.96	-0.11	-0.30%	36.77	37.29
2015-02-05	Jueves	37.34	+0.38	+1.04%	36.83	37.52
2015-02-06	Viernes	37.09	-0.25	-0.66%	36.93	38.77
2015-02-09	Lunes	37.25	+0.16	+0.43%	36.91	37.45
2015-02-10	Martes	37.38	+0.13	+0.34%	37.16	37.68
2015-02-11	Miércoles	37.48	+0.10	+0.26%	37.25	38.00
2015-02-12	Jueves	38.22	+0.75	+1.99%	37.37	38.30
2015-02-13	Viernes	38.12	-0.10	-0.27%	37.85	38.32
2015-02-16	Lunes	37.83	-0.29	-0.77%	37.71	38.23
2015-02-17	Martes	37.81	-0.02	-0.05%	37.68	37.93
2015-02-18	Miércoles	38.01	+0.20	+0.53%	37.53	38.13
2015-02-19	Jueves	37.72	-0.29	-0.75%	37.66	38.13
2015-02-20	Viernes	37.95	+0.23	+0.61%	37.51	38.10
2015-02-23	Lunes	38.14	+0.19	+0.49%	37.75	38.38
2015-02-24	Martes	38.31	+0.17	+0.43%	37.94	38.35
2015-02-25	Miércoles	38.32	+0.01	+0.03%	37.96	38.51
2015-02-26	Jueves	37.97	-0.35	-0.91%	37.89	38.38
2015-02-27	Viernes	37.93	-0.04	-0.10%	37.77	38.10
2015-03-02	Lunes	37.90	-0.03	-0.09%	37.68	38.10
2015-03-03	Martes	37.70	-0.19	-0.51%	37.21	38.03
2015-03-04	Miércoles	37.69	-0.01	-0.02%	37.39	38.12
2015-03-05	Jueves	37.77	+0.08	+0.21%	37.53	37.85
2015-03-06	Viernes	37.18	-0.59	-1.57%	37.12	37.95
2015-03-09	Lunes	37.62	+0.43	+1.17%	37.11	38.02
2015-03-10	Martes	37.83	+0.22	+0.58%	37.34	38.22
2015-03-11	Miércoles	37.55	-0.28	-0.74%	37.37	38.00
2015-03-12	Jueves	37.39	-0.16	-0.43%	37.27	37.80
2015-03-13	Viernes	37.09	-0.30	-0.81%	36.89	37.71
2015-03-16	Lunes	37.58	+0.50	+1.34%	37.00	37.66
2015-03-17	Martes	37.39	-0.20	-0.53%	37.03	37.86
2015-03-18	Miércoles	38.16	+0.77	+2.06%	37.07	38.68
2015-03-19	Jueves	37.48	-0.68	-1.78%	37.28	38.47
2015-03-20	Viernes	38.17	+0.69	+1.85%	37.36	38.39
2015-03-23	Lunes	38.14	-0.03	-0.09%	37.75	38.41
2015-03-24	Martes	37.88	-0.26	-0.68%	37.69	38.22
2015-03-25	Miércoles	37.86	-0.02	-0.04%	37.70	38.15
2015-03-26	Jueves	37.90	+0.04	+0.11%	37.64	38.27
2015-03-27	Viernes	38.20	+0.29	+0.78%	37.66	38.47
2015-03-30	Lunes	38.28	+0.08	+0.20%	37.84	38.52
2015-03-31	Martes	38.13	-0.14	-0.37%	37.86	38.41
2015-04-01	Miércoles	38.09	-0.05	-0.12%	37.82	38.41
2015-04-02	Jueves	38.10	+0.02	+0.04%	37.94	38.22
2015-04-03	Viernes	38.34	+0.24	+0.62%	38.02	38.40
2015-04-06	Lunes	38.25	-0.09	-0.24%	37.99	38.53
2015-04-07	Martes	37.90	-0.35	-0.91%	37.85	38.46
2015-04-08	Miércoles	38.32	+0.42	+1.10%	37.85	38.94
2015-04-09	Jueves	38.15	-0.17	-0.45%	37.66	38.98
2015-04-10	Viernes	38.23	+0.08	+0.21%	37.56	38.69
2015-04-13	Lunes	38.63	+0.40	+1.05%	38.01	38.82
2015-04-14	Martes	39.40	+0.77	+1.99%	38.27	39.46
2015-04-15	Miércoles	39.47	+0.08	+0.19%	38.64	39.63
2015-04-16	Jueves	40.06	+0.59	+1.50%	39.36	40.16
2015-04-17	Viernes	40.02	-0.05	-0.12%	39.57	40.39
2015-04-20	Lunes	39.76	-0.25	-0.64%	39.68	40.08
2015-04-21	Martes	39.82	+0.05	+0.13%	39.58	40.07
2015-04-22	Miércoles	40.26	+0.44	+1.11%	39.75	40.42
2015-04-23	Jueves	40.43	+0.17	+0.41%	39.84	40.46
2015-04-24	Viernes	40.56	+0.14	+0.34%	39.58	40.78
2015-04-27	Lunes	40.27	-0.30	-0.73%	39.42	40.77
2015-04-28	Martes	40.10	-0.17	-0.41%	39.15	40.54
2015-04-29	Miércoles	40.06	-0.04	-0.11%	39.73	40.79
2015-04-30	Jueves	40.41	+0.35	+0.88%	38.73	40.89
2015-05-01	Viernes	40.01	-0.40	-0.99%	39.75	40.69
2015-05-04	Lunes	39.91	-0.10	-0.25%	39.79	40.28
2015-05-05	Martes	40.24	+0.33	+0.84%	39.69	40.34
2015-05-06	Miércoles	40.16	-0.09	-0.22%	39.84	40.51
2015-05-07	Jueves	40.20	+0.04	+0.10%	39.94	40.37
2015-05-08	Viernes	40.85	+0.65	+1.61%	40.05	41.02
2015-05-11	Lunes	41.03	+0.19	+0.46%	40.33	41.32
2015-05-12	Martes	41.41	+0.38	+0.92%	40.93	41.64
2015-05-13	Miércoles	41.73	+0.32	+0.78%	41.27	41.80
2015-05-14	Jueves	41.80	+0.07	+0.16%	41.63	42.05
2015-05-15	Viernes	41.85	+0.05	+0.12%	41.22	42.08
2015-05-18	Lunes	41.60	-0.25	-0.59%	41.52	41.92
2015-05-19	Martes	41.22	-0.38	-0.91%	41.01	41.71
2015-05-20	Miércoles	41.44	+0.23	+0.55%	41.08	41.59
2015-05-21	Jueves	41.83	+0.38	+0.92%	41.34	41.96
2015-05-22	Viernes	41.47	-0.35	-0.84%	41.22	42.04
2015-05-25	Lunes	41.42	-0.05	-0.12%	41.36	41.69
2015-05-26	Martes	41.36	-0.06	-0.15%	41.08	41.70
2015-05-27	Miércoles	41.42	+0.06	+0.14%	41.10	41.65
2015-05-28	Jueves	41.36	-0.06	-0.14%	40.95	41.55
2015-05-29	Viernes	41.17	-0.19	-0.46%	40.80	41.44
2015-06-01	Lunes	40.78	-0.39	-0.96%	40.65	41.21
2015-06-02	Martes	41.19	+0.41	+1.02%	39.92	41.27
2015-06-03	Miércoles	41.11	-0.08	-0.21%	40.83	41.29
2015-06-04	Jueves	41.25	+0.14	+0.35%	40.86	41.45
2015-06-05	Viernes	40.92	-0.33	-0.80%	40.59	41.26
2015-06-08	Lunes	41.21	+0.29	+0.70%	40.59	41.25
2015-06-09	Martes	41.12	-0.09	-0.21%	40.59	41.32
2015-06-10	Miércoles	41.44	+0.32	+0.78%	40.88	41.57
2015-06-11	Jueves	41.43	-0.02	-0.04%	41.12	41.54
2015-06-12	Viernes	41.69	+0.27	+0.64%	41.26	41.81
2015-06-15	Lunes	41.79	+0.10	+0.23%	41.44	41.95
2015-06-16	Martes	42.05	+0.27	+0.64%	41.58	42.08
2015-06-17	Miércoles	42.50	+0.45	+1.07%	41.77	42.60
2015-06-18	Jueves	42.55	+0.05	+0.12%	42.22	42.76
2015-06-19	Viernes	42.48	-0.07	-0.17%	42.31	42.60
2015-06-22	Lunes	42.43	-0.05	-0.11%	41.89	42.67
2015-06-23	Martes	42.20	-0.24	-0.56%	41.93	42.52
2015-06-24	Miércoles	42.26	+0.06	+0.15%	41.87	42.53
2015-06-25	Jueves	42.29	+0.03	+0.07%	41.98	42.44
2015-06-26	Viernes	42.29	-0.002	-0.01%	42.13	42.34
2015-06-29	Lunes	42.35	+0.06	+0.14%	41.98	42.59
2015-06-30	Martes	42.42	+0.08	+0.18%	42.09	42.73
2015-07-01	Miércoles	42.43	+0.01	+0.03%	42.07	42.76
2015-07-02	Jueves	42.42	-0.02	-0.04%	41.94	42.50
2015-07-03	Viernes	42.26	-0.15	-0.36%	42.01	42.52
2015-07-06	Lunes	42.49	+0.22	+0.53%	41.91	42.69
2015-07-07	Martes	41.94	-0.55	-1.29%	41.62	42.86
2015-07-08	Miércoles	42.25	+0.30	+0.73%	41.54	42.69
2015-07-09	Jueves	42.41	+0.16	+0.39%	42.09	42.54
2015-07-10	Viernes	42.61	+0.20	+0.47%	42.00	42.88
2015-07-13	Lunes	42.34	-0.27	-0.63%	42.26	42.83
2015-07-14	Martes	42.73	+0.38	+0.90%	42.19	42.86
2015-07-15	Miércoles	42.76	+0.03	+0.08%	42.53	43.01
2015-07-16	Jueves	42.65	-0.11	-0.25%	42.48	43.01
2015-07-17	Viernes	42.85	+0.20	+0.47%	42.45	43.18
2015-07-20	Lunes	42.88	+0.02	+0.05%	42.62	43.10
2015-07-21	Martes	42.98	+0.10	+0.24%	42.70	43.07
2015-07-22	Miércoles	43.01	+0.03	+0.07%	42.78	43.46
2015-07-23	Jueves	43.07	+0.07	+0.15%	42.63	44.00
2015-07-24	Viernes	43.63	+0.56	+1.30%	42.91	44.17
2015-07-27	Lunes	44.25	+0.61	+1.41%	43.53	44.43
2015-07-28	Martes	44.37	+0.13	+0.29%	44.10	44.53
2015-07-29	Miércoles	44.56	+0.18	+0.41%	44.01	44.81
2015-07-30	Jueves	44.22	-0.33	-0.75%	44.07	44.66
2015-07-31	Viernes	44.41	+0.19	+0.42%	44.03	44.61
2015-08-03	Lunes	44.43	+0.02	+0.04%	44.13	44.71
2015-08-04	Martes	44.58	+0.15	+0.34%	44.17	44.80
2015-08-05	Miércoles	44.44	-0.14	-0.32%	44.19	44.84
2015-08-06	Jueves	44.15	-0.29	-0.65%	43.99	44.54
2015-08-07	Viernes	44.13	-0.03	-0.06%	43.86	44.33
2015-08-10	Lunes	44.40	+0.27	+0.62%	43.59	44.59
2015-08-11	Martes	44.24	-0.16	-0.37%	44.05	44.47
2015-08-12	Miércoles	44.45	+0.21	+0.48%	43.88	44.60
2015-08-13	Jueves	44.42	-0.03	-0.07%	44.00	44.53
2015-08-14	Viernes	44.52	+0.10	+0.23%	44.30	44.59
2015-08-17	Lunes	44.38	-0.14	-0.31%	44.22	44.68
2015-08-18	Martes	44.58	+0.20	+0.44%	44.20	44.80
2015-08-19	Miércoles	44.70	+0.12	+0.26%	44.45	44.76
2015-08-20	Jueves	44.75	+0.05	+0.12%	44.29	44.79
2015-08-21	Viernes	44.70	-0.05	-0.12%	44.54	44.86
2015-08-24	Lunes	44.97	+0.27	+0.61%	44.47	45.08
2015-08-25	Martes	44.83	-0.14	-0.31%	44.64	45.21
2015-08-26	Miércoles	44.19	-0.64	-1.43%	44.03	44.94
2015-08-27	Jueves	43.93	-0.26	-0.59%	43.68	44.33
2015-08-28	Viernes	43.85	-0.08	-0.19%	43.61	44.06
2015-08-31	Lunes	43.72	-0.13	-0.29%	43.63	44.00
2015-09-01	Martes	43.74	+0.02	+0.05%	43.55	44.07
2015-09-02	Miércoles	43.83	+0.09	+0.20%	43.58	43.90
2015-09-03	Jueves	43.72	-0.11	-0.25%	43.54	43.89
2015-09-04	Viernes	43.46	-0.26	-0.60%	43.38	43.77
2015-09-07	Lunes	43.79	+0.33	+0.76%	43.46	43.84
2015-09-08	Martes	44.16	+0.38	+0.86%	43.51	44.23
2015-09-09	Miércoles	44.07	-0.10	-0.22%	43.98	44.23
2015-09-10	Jueves	44.28	+0.21	+0.47%	43.93	44.65
2015-09-11	Viernes	44.52	+0.24	+0.55%	44.11	44.62
2015-09-14	Lunes	44.50	-0.02	-0.05%	44.20	44.65
2015-09-15	Martes	44.24	-0.26	-0.58%	44.03	44.59
2015-09-16	Miércoles	44.62	+0.38	+0.86%	44.04	44.88
2015-09-17	Jueves	44.97	+0.35	+0.79%	44.45	45.14
2015-09-18	Viernes	44.71	-0.26	-0.59%	44.57	45.14
2015-09-21	Lunes	44.68	-0.03	-0.06%	44.43	44.87
2015-09-22	Martes	44.30	-0.38	-0.85%	44.14	44.81
2015-09-23	Miércoles	44.02	-0.28	-0.64%	43.84	44.40
2015-09-24	Jueves	44.05	+0.03	+0.07%	43.80	44.61
2015-09-25	Viernes	44.29	+0.24	+0.54%	43.62	44.52
2015-09-28	Lunes	43.92	-0.37	-0.84%	43.69	44.47
2015-09-29	Martes	43.82	-0.10	-0.22%	43.56	44.02
2015-09-30	Miércoles	43.99	+0.16	+0.37%	43.54	44.30
2015-10-01	Jueves	44.06	+0.08	+0.17%	43.54	44.21
2015-10-02	Viernes	44.16	+0.09	+0.21%	43.59	44.38
2015-10-05	Lunes	44.17	+0.01	+0.02%	43.97	44.47
2015-10-06	Martes	44.41	+0.24	+0.55%	43.64	44.49
2015-10-07	Miércoles	44.58	+0.17	+0.37%	43.87	44.77
2015-10-08	Jueves	44.73	+0.16	+0.36%	43.99	44.89
2015-10-09	Viernes	44.57	-0.16	-0.36%	44.47	44.84
2015-10-12	Lunes	44.69	+0.12	+0.27%	44.54	44.78
2015-10-13	Martes	45.10	+0.40	+0.90%	44.22	45.52
2015-10-14	Miércoles	45.62	+0.52	+1.16%	44.34	45.68
2015-10-15	Jueves	45.54	-0.07	-0.16%	44.90	45.88
2015-10-16	Viernes	45.37	-0.17	-0.37%	45.24	45.63
2015-10-19	Lunes	45.43	+0.05	+0.12%	45.24	45.57
2015-10-20	Martes	45.41	-0.02	-0.04%	45.26	45.65
2015-10-21	Miércoles	45.35	-0.06	-0.13%	45.19	45.55
2015-10-22	Jueves	45.34	-0.01	-0.03%	44.27	45.70
2015-10-23	Viernes	45.14	-0.21	-0.45%	44.87	45.45
2015-10-26	Lunes	45.20	+0.06	+0.13%	44.76	45.34
2015-10-27	Martes	44.98	-0.22	-0.48%	44.70	45.27
2015-10-28	Miércoles	44.87	-0.11	-0.24%	44.59	45.24
2015-10-29	Jueves	45.02	+0.15	+0.33%	44.74	45.17
2015-10-30	Viernes	45.38	+0.36	+0.80%	44.94	45.59
2015-11-02	Lunes	45.30	-0.08	-0.18%	45.22	46.02
2015-11-03	Martes	45.33	+0.03	+0.06%	44.93	45.42
2015-11-04	Miércoles	45.16	-0.17	-0.38%	44.23	45.40
2015-11-05	Jueves	44.73	-0.43	-0.95%	44.57	45.30
2015-11-06	Viernes	44.31	-0.41	-0.92%	44.10	44.84
2015-11-09	Lunes	44.55	+0.24	+0.53%	44.21	44.62
2015-11-10	Martes	44.56	+0.01	+0.01%	44.36	44.64
2015-11-11	Miércoles	44.84	+0.28	+0.63%	44.27	44.88
2015-11-12	Jueves	44.89	+0.06	+0.12%	44.61	44.94
2015-11-13	Viernes	44.98	+0.08	+0.18%	44.73	45.07
2015-11-16	Lunes	44.86	-0.12	-0.26%	44.77	44.96
2015-11-17	Martes	44.91	+0.05	+0.11%	44.68	45.00
2015-11-18	Miércoles	44.99	+0.08	+0.18%	44.75	45.02
2015-11-19	Jueves	45.19	+0.20	+0.45%	44.86	45.33
2015-11-20	Viernes	44.82	-0.37	-0.81%	44.53	45.25
2015-11-23	Lunes	44.62	-0.20	-0.45%	44.52	44.89
2015-11-24	Martes	44.57	-0.05	-0.11%	44.23	44.80
2015-11-25	Miércoles	44.79	+0.21	+0.48%	44.41	44.81
2015-11-26	Jueves	44.71	-0.08	-0.17%	44.56	44.80
2015-11-27	Viernes	44.52	-0.19	-0.42%	44.19	44.75
2015-11-30	Lunes	44.62	+0.10	+0.23%	44.17	44.66
2015-12-01	Martes	44.68	+0.06	+0.13%	44.47	44.84
2015-12-02	Miércoles	44.29	-0.39	-0.86%	44.07	44.70
2015-12-03	Jueves	44.84	+0.54	+1.23%	44.09	44.91
2015-12-04	Viernes	44.78	-0.05	-0.12%	44.59	44.92
2015-12-07	Lunes	44.59	-0.19	-0.42%	44.37	44.80
2015-12-08	Martes	44.48	-0.12	-0.27%	44.24	44.67
2015-12-09	Miércoles	45.06	+0.59	+1.32%	44.41	45.09
2015-12-10	Jueves	44.98	-0.08	-0.18%	44.71	45.13
2015-12-11	Viernes	45.19	+0.20	+0.45%	44.85	45.35
2015-12-14	Lunes	45.12	-0.07	-0.16%	44.82	45.40
2015-12-15	Martes	44.89	-0.23	-0.51%	44.55	45.34
2015-12-16	Miércoles	44.75	-0.14	-0.31%	44.55	45.08
2015-12-17	Jueves	44.47	-0.28	-0.62%	44.17	44.79
2015-12-18	Viernes	44.44	-0.03	-0.07%	44.27	44.62
2015-12-21	Lunes	44.39	-0.04	-0.10%	44.24	44.56
2015-12-22	Martes	44.07	-0.33	-0.74%	43.96	44.46
2015-12-23	Miércoles	44.31	+0.24	+0.55%	44.01	44.41
2015-12-24	Jueves	44.45	+0.13	+0.30%	44.14	44.53
2015-12-25	Viernes	44.49	+0.05	+0.11%	44.29	44.54
2015-12-28	Lunes	44.30	-0.20	-0.44%	44.14	44.50
2015-12-29	Martes	44.12	-0.18	-0.40%	43.98	44.44
2015-12-30	Miércoles	44.33	+0.21	+0.47%	44.03	44.43
2015-12-31	Jueves	44.09	-0.23	-0.53%	44.01	44.41