Al finalizar el 2015 la libra esterlina cotizó a 44.09 pesos uruguayos. El precio subió 6.209 pesos (+16.39%) desde el inicio del año, cuando cotizaba a £37.88. El precio promedio fue de $41.75.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 37.88 pesos uruguayos, fluctuando entre 37.81 y 37.97 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 37.88 | -0.07 | -0.19% | 37.81 | 37.97 |
| 2015-01-02 | Viernes | 37.38 | -0.50 | -1.32% | 37.28 | 38.02 |
| 2015-01-05 | Lunes | 36.80 | -0.59 | -1.57% | 36.60 | 37.41 |
| 2015-01-06 | Martes | 36.68 | -0.12 | -0.32% | 36.46 | 36.98 |
| 2015-01-07 | Miércoles | 36.58 | -0.10 | -0.26% | 36.25 | 36.80 |
| 2015-01-08 | Jueves | 36.57 | -0.01 | -0.03% | 36.31 | 36.89 |
| 2015-01-09 | Viernes | 37.04 | +0.46 | +1.26% | 36.47 | 37.11 |
| 2015-01-12 | Lunes | 37.17 | +0.13 | +0.36% | 36.76 | 37.39 |
| 2015-01-13 | Martes | 37.29 | +0.12 | +0.33% | 36.86 | 37.60 |
| 2015-01-14 | Miércoles | 37.70 | +0.41 | +1.09% | 37.18 | 37.96 |
| 2015-01-15 | Jueves | 37.73 | +0.03 | +0.08% | 37.42 | 37.94 |
| 2015-01-16 | Viernes | 37.65 | -0.08 | -0.21% | 37.12 | 37.88 |
| 2015-01-19 | Lunes | 37.11 | -0.55 | -1.45% | 36.92 | 37.67 |
| 2015-01-20 | Martes | 37.23 | +0.12 | +0.33% | 36.74 | 37.50 |
| 2015-01-21 | Miércoles | 37.09 | -0.13 | -0.36% | 36.81 | 37.27 |
| 2015-01-22 | Jueves | 36.79 | -0.30 | -0.82% | 36.17 | 37.42 |
| 2015-01-23 | Viernes | 36.74 | -0.05 | -0.13% | 36.40 | 36.86 |
| 2015-01-26 | Lunes | 37.05 | +0.31 | +0.85% | 36.42 | 37.11 |
| 2015-01-27 | Martes | 37.14 | +0.09 | +0.24% | 36.44 | 37.40 |
| 2015-01-28 | Miércoles | 36.75 | -0.39 | -1.06% | 36.61 | 37.40 |
| 2015-01-29 | Jueves | 36.64 | -0.10 | -0.29% | 36.34 | 36.92 |
| 2015-01-30 | Viernes | 36.72 | +0.08 | +0.22% | 36.38 | 36.99 |
| 2015-02-02 | Lunes | 36.83 | +0.11 | +0.30% | 36.49 | 37.00 |
| 2015-02-03 | Martes | 37.07 | +0.23 | +0.63% | 36.34 | 37.23 |
| 2015-02-04 | Miércoles | 36.96 | -0.11 | -0.30% | 36.77 | 37.29 |
| 2015-02-05 | Jueves | 37.34 | +0.38 | +1.04% | 36.83 | 37.52 |
| 2015-02-06 | Viernes | 37.09 | -0.25 | -0.66% | 36.93 | 38.77 |
| 2015-02-09 | Lunes | 37.25 | +0.16 | +0.43% | 36.91 | 37.45 |
| 2015-02-10 | Martes | 37.38 | +0.13 | +0.34% | 37.16 | 37.68 |
| 2015-02-11 | Miércoles | 37.48 | +0.10 | +0.26% | 37.25 | 38.00 |
| 2015-02-12 | Jueves | 38.22 | +0.75 | +1.99% | 37.37 | 38.30 |
| 2015-02-13 | Viernes | 38.12 | -0.10 | -0.27% | 37.85 | 38.32 |
| 2015-02-16 | Lunes | 37.83 | -0.29 | -0.77% | 37.71 | 38.23 |
| 2015-02-17 | Martes | 37.81 | -0.02 | -0.05% | 37.68 | 37.93 |
| 2015-02-18 | Miércoles | 38.01 | +0.20 | +0.53% | 37.53 | 38.13 |
| 2015-02-19 | Jueves | 37.72 | -0.29 | -0.75% | 37.66 | 38.13 |
| 2015-02-20 | Viernes | 37.95 | +0.23 | +0.61% | 37.51 | 38.10 |
| 2015-02-23 | Lunes | 38.14 | +0.19 | +0.49% | 37.75 | 38.38 |
| 2015-02-24 | Martes | 38.31 | +0.17 | +0.43% | 37.94 | 38.35 |
| 2015-02-25 | Miércoles | 38.32 | +0.01 | +0.03% | 37.96 | 38.51 |
| 2015-02-26 | Jueves | 37.97 | -0.35 | -0.91% | 37.89 | 38.38 |
| 2015-02-27 | Viernes | 37.93 | -0.04 | -0.10% | 37.77 | 38.10 |
| 2015-03-02 | Lunes | 37.90 | -0.03 | -0.09% | 37.68 | 38.10 |
| 2015-03-03 | Martes | 37.70 | -0.19 | -0.51% | 37.21 | 38.03 |
| 2015-03-04 | Miércoles | 37.69 | -0.01 | -0.02% | 37.39 | 38.12 |
| 2015-03-05 | Jueves | 37.77 | +0.08 | +0.21% | 37.53 | 37.85 |
| 2015-03-06 | Viernes | 37.18 | -0.59 | -1.57% | 37.12 | 37.95 |
| 2015-03-09 | Lunes | 37.62 | +0.43 | +1.17% | 37.11 | 38.02 |
| 2015-03-10 | Martes | 37.83 | +0.22 | +0.58% | 37.34 | 38.22 |
| 2015-03-11 | Miércoles | 37.55 | -0.28 | -0.74% | 37.37 | 38.00 |
| 2015-03-12 | Jueves | 37.39 | -0.16 | -0.43% | 37.27 | 37.80 |
| 2015-03-13 | Viernes | 37.09 | -0.30 | -0.81% | 36.89 | 37.71 |
| 2015-03-16 | Lunes | 37.58 | +0.50 | +1.34% | 37.00 | 37.66 |
| 2015-03-17 | Martes | 37.39 | -0.20 | -0.53% | 37.03 | 37.86 |
| 2015-03-18 | Miércoles | 38.16 | +0.77 | +2.06% | 37.07 | 38.68 |
| 2015-03-19 | Jueves | 37.48 | -0.68 | -1.78% | 37.28 | 38.47 |
| 2015-03-20 | Viernes | 38.17 | +0.69 | +1.85% | 37.36 | 38.39 |
| 2015-03-23 | Lunes | 38.14 | -0.03 | -0.09% | 37.75 | 38.41 |
| 2015-03-24 | Martes | 37.88 | -0.26 | -0.68% | 37.69 | 38.22 |
| 2015-03-25 | Miércoles | 37.86 | -0.02 | -0.04% | 37.70 | 38.15 |
| 2015-03-26 | Jueves | 37.90 | +0.04 | +0.11% | 37.64 | 38.27 |
| 2015-03-27 | Viernes | 38.20 | +0.29 | +0.78% | 37.66 | 38.47 |
| 2015-03-30 | Lunes | 38.28 | +0.08 | +0.20% | 37.84 | 38.52 |
| 2015-03-31 | Martes | 38.13 | -0.14 | -0.37% | 37.86 | 38.41 |
| 2015-04-01 | Miércoles | 38.09 | -0.05 | -0.12% | 37.82 | 38.41 |
| 2015-04-02 | Jueves | 38.10 | +0.02 | +0.04% | 37.94 | 38.22 |
| 2015-04-03 | Viernes | 38.34 | +0.24 | +0.62% | 38.02 | 38.40 |
| 2015-04-06 | Lunes | 38.25 | -0.09 | -0.24% | 37.99 | 38.53 |
| 2015-04-07 | Martes | 37.90 | -0.35 | -0.91% | 37.85 | 38.46 |
| 2015-04-08 | Miércoles | 38.32 | +0.42 | +1.10% | 37.85 | 38.94 |
| 2015-04-09 | Jueves | 38.15 | -0.17 | -0.45% | 37.66 | 38.98 |
| 2015-04-10 | Viernes | 38.23 | +0.08 | +0.21% | 37.56 | 38.69 |
| 2015-04-13 | Lunes | 38.63 | +0.40 | +1.05% | 38.01 | 38.82 |
| 2015-04-14 | Martes | 39.40 | +0.77 | +1.99% | 38.27 | 39.46 |
| 2015-04-15 | Miércoles | 39.47 | +0.08 | +0.19% | 38.64 | 39.63 |
| 2015-04-16 | Jueves | 40.06 | +0.59 | +1.50% | 39.36 | 40.16 |
| 2015-04-17 | Viernes | 40.02 | -0.05 | -0.12% | 39.57 | 40.39 |
| 2015-04-20 | Lunes | 39.76 | -0.25 | -0.64% | 39.68 | 40.08 |
| 2015-04-21 | Martes | 39.82 | +0.05 | +0.13% | 39.58 | 40.07 |
| 2015-04-22 | Miércoles | 40.26 | +0.44 | +1.11% | 39.75 | 40.42 |
| 2015-04-23 | Jueves | 40.43 | +0.17 | +0.41% | 39.84 | 40.46 |
| 2015-04-24 | Viernes | 40.56 | +0.14 | +0.34% | 39.58 | 40.78 |
| 2015-04-27 | Lunes | 40.27 | -0.30 | -0.73% | 39.42 | 40.77 |
| 2015-04-28 | Martes | 40.10 | -0.17 | -0.41% | 39.15 | 40.54 |
| 2015-04-29 | Miércoles | 40.06 | -0.04 | -0.11% | 39.73 | 40.79 |
| 2015-04-30 | Jueves | 40.41 | +0.35 | +0.88% | 38.73 | 40.89 |
| 2015-05-01 | Viernes | 40.01 | -0.40 | -0.99% | 39.75 | 40.69 |
| 2015-05-04 | Lunes | 39.91 | -0.10 | -0.25% | 39.79 | 40.28 |
| 2015-05-05 | Martes | 40.24 | +0.33 | +0.84% | 39.69 | 40.34 |
| 2015-05-06 | Miércoles | 40.16 | -0.09 | -0.22% | 39.84 | 40.51 |
| 2015-05-07 | Jueves | 40.20 | +0.04 | +0.10% | 39.94 | 40.37 |
| 2015-05-08 | Viernes | 40.85 | +0.65 | +1.61% | 40.05 | 41.02 |
| 2015-05-11 | Lunes | 41.03 | +0.19 | +0.46% | 40.33 | 41.32 |
| 2015-05-12 | Martes | 41.41 | +0.38 | +0.92% | 40.93 | 41.64 |
| 2015-05-13 | Miércoles | 41.73 | +0.32 | +0.78% | 41.27 | 41.80 |
| 2015-05-14 | Jueves | 41.80 | +0.07 | +0.16% | 41.63 | 42.05 |
| 2015-05-15 | Viernes | 41.85 | +0.05 | +0.12% | 41.22 | 42.08 |
| 2015-05-18 | Lunes | 41.60 | -0.25 | -0.59% | 41.52 | 41.92 |
| 2015-05-19 | Martes | 41.22 | -0.38 | -0.91% | 41.01 | 41.71 |
| 2015-05-20 | Miércoles | 41.44 | +0.23 | +0.55% | 41.08 | 41.59 |
| 2015-05-21 | Jueves | 41.83 | +0.38 | +0.92% | 41.34 | 41.96 |
| 2015-05-22 | Viernes | 41.47 | -0.35 | -0.84% | 41.22 | 42.04 |
| 2015-05-25 | Lunes | 41.42 | -0.05 | -0.12% | 41.36 | 41.69 |
| 2015-05-26 | Martes | 41.36 | -0.06 | -0.15% | 41.08 | 41.70 |
| 2015-05-27 | Miércoles | 41.42 | +0.06 | +0.14% | 41.10 | 41.65 |
| 2015-05-28 | Jueves | 41.36 | -0.06 | -0.14% | 40.95 | 41.55 |
| 2015-05-29 | Viernes | 41.17 | -0.19 | -0.46% | 40.80 | 41.44 |
| 2015-06-01 | Lunes | 40.78 | -0.39 | -0.96% | 40.65 | 41.21 |
| 2015-06-02 | Martes | 41.19 | +0.41 | +1.02% | 39.92 | 41.27 |
| 2015-06-03 | Miércoles | 41.11 | -0.08 | -0.21% | 40.83 | 41.29 |
| 2015-06-04 | Jueves | 41.25 | +0.14 | +0.35% | 40.86 | 41.45 |
| 2015-06-05 | Viernes | 40.92 | -0.33 | -0.80% | 40.59 | 41.26 |
| 2015-06-08 | Lunes | 41.21 | +0.29 | +0.70% | 40.59 | 41.25 |
| 2015-06-09 | Martes | 41.12 | -0.09 | -0.21% | 40.59 | 41.32 |
| 2015-06-10 | Miércoles | 41.44 | +0.32 | +0.78% | 40.88 | 41.57 |
| 2015-06-11 | Jueves | 41.43 | -0.02 | -0.04% | 41.12 | 41.54 |
| 2015-06-12 | Viernes | 41.69 | +0.27 | +0.64% | 41.26 | 41.81 |
| 2015-06-15 | Lunes | 41.79 | +0.10 | +0.23% | 41.44 | 41.95 |
| 2015-06-16 | Martes | 42.05 | +0.27 | +0.64% | 41.58 | 42.08 |
| 2015-06-17 | Miércoles | 42.50 | +0.45 | +1.07% | 41.77 | 42.60 |
| 2015-06-18 | Jueves | 42.55 | +0.05 | +0.12% | 42.22 | 42.76 |
| 2015-06-19 | Viernes | 42.48 | -0.07 | -0.17% | 42.31 | 42.60 |
| 2015-06-22 | Lunes | 42.43 | -0.05 | -0.11% | 41.89 | 42.67 |
| 2015-06-23 | Martes | 42.20 | -0.24 | -0.56% | 41.93 | 42.52 |
| 2015-06-24 | Miércoles | 42.26 | +0.06 | +0.15% | 41.87 | 42.53 |
| 2015-06-25 | Jueves | 42.29 | +0.03 | +0.07% | 41.98 | 42.44 |
| 2015-06-26 | Viernes | 42.29 | -0.002 | -0.01% | 42.13 | 42.34 |
| 2015-06-29 | Lunes | 42.35 | +0.06 | +0.14% | 41.98 | 42.59 |
| 2015-06-30 | Martes | 42.42 | +0.08 | +0.18% | 42.09 | 42.73 |
| 2015-07-01 | Miércoles | 42.43 | +0.01 | +0.03% | 42.07 | 42.76 |
| 2015-07-02 | Jueves | 42.42 | -0.02 | -0.04% | 41.94 | 42.50 |
| 2015-07-03 | Viernes | 42.26 | -0.15 | -0.36% | 42.01 | 42.52 |
| 2015-07-06 | Lunes | 42.49 | +0.22 | +0.53% | 41.91 | 42.69 |
| 2015-07-07 | Martes | 41.94 | -0.55 | -1.29% | 41.62 | 42.86 |
| 2015-07-08 | Miércoles | 42.25 | +0.30 | +0.73% | 41.54 | 42.69 |
| 2015-07-09 | Jueves | 42.41 | +0.16 | +0.39% | 42.09 | 42.54 |
| 2015-07-10 | Viernes | 42.61 | +0.20 | +0.47% | 42.00 | 42.88 |
| 2015-07-13 | Lunes | 42.34 | -0.27 | -0.63% | 42.26 | 42.83 |
| 2015-07-14 | Martes | 42.73 | +0.38 | +0.90% | 42.19 | 42.86 |
| 2015-07-15 | Miércoles | 42.76 | +0.03 | +0.08% | 42.53 | 43.01 |
| 2015-07-16 | Jueves | 42.65 | -0.11 | -0.25% | 42.48 | 43.01 |
| 2015-07-17 | Viernes | 42.85 | +0.20 | +0.47% | 42.45 | 43.18 |
| 2015-07-20 | Lunes | 42.88 | +0.02 | +0.05% | 42.62 | 43.10 |
| 2015-07-21 | Martes | 42.98 | +0.10 | +0.24% | 42.70 | 43.07 |
| 2015-07-22 | Miércoles | 43.01 | +0.03 | +0.07% | 42.78 | 43.46 |
| 2015-07-23 | Jueves | 43.07 | +0.07 | +0.15% | 42.63 | 44.00 |
| 2015-07-24 | Viernes | 43.63 | +0.56 | +1.30% | 42.91 | 44.17 |
| 2015-07-27 | Lunes | 44.25 | +0.61 | +1.41% | 43.53 | 44.43 |
| 2015-07-28 | Martes | 44.37 | +0.13 | +0.29% | 44.10 | 44.53 |
| 2015-07-29 | Miércoles | 44.56 | +0.18 | +0.41% | 44.01 | 44.81 |
| 2015-07-30 | Jueves | 44.22 | -0.33 | -0.75% | 44.07 | 44.66 |
| 2015-07-31 | Viernes | 44.41 | +0.19 | +0.42% | 44.03 | 44.61 |
| 2015-08-03 | Lunes | 44.43 | +0.02 | +0.04% | 44.13 | 44.71 |
| 2015-08-04 | Martes | 44.58 | +0.15 | +0.34% | 44.17 | 44.80 |
| 2015-08-05 | Miércoles | 44.44 | -0.14 | -0.32% | 44.19 | 44.84 |
| 2015-08-06 | Jueves | 44.15 | -0.29 | -0.65% | 43.99 | 44.54 |
| 2015-08-07 | Viernes | 44.13 | -0.03 | -0.06% | 43.86 | 44.33 |
| 2015-08-10 | Lunes | 44.40 | +0.27 | +0.62% | 43.59 | 44.59 |
| 2015-08-11 | Martes | 44.24 | -0.16 | -0.37% | 44.05 | 44.47 |
| 2015-08-12 | Miércoles | 44.45 | +0.21 | +0.48% | 43.88 | 44.60 |
| 2015-08-13 | Jueves | 44.42 | -0.03 | -0.07% | 44.00 | 44.53 |
| 2015-08-14 | Viernes | 44.52 | +0.10 | +0.23% | 44.30 | 44.59 |
| 2015-08-17 | Lunes | 44.38 | -0.14 | -0.31% | 44.22 | 44.68 |
| 2015-08-18 | Martes | 44.58 | +0.20 | +0.44% | 44.20 | 44.80 |
| 2015-08-19 | Miércoles | 44.70 | +0.12 | +0.26% | 44.45 | 44.76 |
| 2015-08-20 | Jueves | 44.75 | +0.05 | +0.12% | 44.29 | 44.79 |
| 2015-08-21 | Viernes | 44.70 | -0.05 | -0.12% | 44.54 | 44.86 |
| 2015-08-24 | Lunes | 44.97 | +0.27 | +0.61% | 44.47 | 45.08 |
| 2015-08-25 | Martes | 44.83 | -0.14 | -0.31% | 44.64 | 45.21 |
| 2015-08-26 | Miércoles | 44.19 | -0.64 | -1.43% | 44.03 | 44.94 |
| 2015-08-27 | Jueves | 43.93 | -0.26 | -0.59% | 43.68 | 44.33 |
| 2015-08-28 | Viernes | 43.85 | -0.08 | -0.19% | 43.61 | 44.06 |
| 2015-08-31 | Lunes | 43.72 | -0.13 | -0.29% | 43.63 | 44.00 |
| 2015-09-01 | Martes | 43.74 | +0.02 | +0.05% | 43.55 | 44.07 |
| 2015-09-02 | Miércoles | 43.83 | +0.09 | +0.20% | 43.58 | 43.90 |
| 2015-09-03 | Jueves | 43.72 | -0.11 | -0.25% | 43.54 | 43.89 |
| 2015-09-04 | Viernes | 43.46 | -0.26 | -0.60% | 43.38 | 43.77 |
| 2015-09-07 | Lunes | 43.79 | +0.33 | +0.76% | 43.46 | 43.84 |
| 2015-09-08 | Martes | 44.16 | +0.38 | +0.86% | 43.51 | 44.23 |
| 2015-09-09 | Miércoles | 44.07 | -0.10 | -0.22% | 43.98 | 44.23 |
| 2015-09-10 | Jueves | 44.28 | +0.21 | +0.47% | 43.93 | 44.65 |
| 2015-09-11 | Viernes | 44.52 | +0.24 | +0.55% | 44.11 | 44.62 |
| 2015-09-14 | Lunes | 44.50 | -0.02 | -0.05% | 44.20 | 44.65 |
| 2015-09-15 | Martes | 44.24 | -0.26 | -0.58% | 44.03 | 44.59 |
| 2015-09-16 | Miércoles | 44.62 | +0.38 | +0.86% | 44.04 | 44.88 |
| 2015-09-17 | Jueves | 44.97 | +0.35 | +0.79% | 44.45 | 45.14 |
| 2015-09-18 | Viernes | 44.71 | -0.26 | -0.59% | 44.57 | 45.14 |
| 2015-09-21 | Lunes | 44.68 | -0.03 | -0.06% | 44.43 | 44.87 |
| 2015-09-22 | Martes | 44.30 | -0.38 | -0.85% | 44.14 | 44.81 |
| 2015-09-23 | Miércoles | 44.02 | -0.28 | -0.64% | 43.84 | 44.40 |
| 2015-09-24 | Jueves | 44.05 | +0.03 | +0.07% | 43.80 | 44.61 |
| 2015-09-25 | Viernes | 44.29 | +0.24 | +0.54% | 43.62 | 44.52 |
| 2015-09-28 | Lunes | 43.92 | -0.37 | -0.84% | 43.69 | 44.47 |
| 2015-09-29 | Martes | 43.82 | -0.10 | -0.22% | 43.56 | 44.02 |
| 2015-09-30 | Miércoles | 43.99 | +0.16 | +0.37% | 43.54 | 44.30 |
| 2015-10-01 | Jueves | 44.06 | +0.08 | +0.17% | 43.54 | 44.21 |
| 2015-10-02 | Viernes | 44.16 | +0.09 | +0.21% | 43.59 | 44.38 |
| 2015-10-05 | Lunes | 44.17 | +0.01 | +0.02% | 43.97 | 44.47 |
| 2015-10-06 | Martes | 44.41 | +0.24 | +0.55% | 43.64 | 44.49 |
| 2015-10-07 | Miércoles | 44.58 | +0.17 | +0.37% | 43.87 | 44.77 |
| 2015-10-08 | Jueves | 44.73 | +0.16 | +0.36% | 43.99 | 44.89 |
| 2015-10-09 | Viernes | 44.57 | -0.16 | -0.36% | 44.47 | 44.84 |
| 2015-10-12 | Lunes | 44.69 | +0.12 | +0.27% | 44.54 | 44.78 |
| 2015-10-13 | Martes | 45.10 | +0.40 | +0.90% | 44.22 | 45.52 |
| 2015-10-14 | Miércoles | 45.62 | +0.52 | +1.16% | 44.34 | 45.68 |
| 2015-10-15 | Jueves | 45.54 | -0.07 | -0.16% | 44.90 | 45.88 |
| 2015-10-16 | Viernes | 45.37 | -0.17 | -0.37% | 45.24 | 45.63 |
| 2015-10-19 | Lunes | 45.43 | +0.05 | +0.12% | 45.24 | 45.57 |
| 2015-10-20 | Martes | 45.41 | -0.02 | -0.04% | 45.26 | 45.65 |
| 2015-10-21 | Miércoles | 45.35 | -0.06 | -0.13% | 45.19 | 45.55 |
| 2015-10-22 | Jueves | 45.34 | -0.01 | -0.03% | 44.27 | 45.70 |
| 2015-10-23 | Viernes | 45.14 | -0.21 | -0.45% | 44.87 | 45.45 |
| 2015-10-26 | Lunes | 45.20 | +0.06 | +0.13% | 44.76 | 45.34 |
| 2015-10-27 | Martes | 44.98 | -0.22 | -0.48% | 44.70 | 45.27 |
| 2015-10-28 | Miércoles | 44.87 | -0.11 | -0.24% | 44.59 | 45.24 |
| 2015-10-29 | Jueves | 45.02 | +0.15 | +0.33% | 44.74 | 45.17 |
| 2015-10-30 | Viernes | 45.38 | +0.36 | +0.80% | 44.94 | 45.59 |
| 2015-11-02 | Lunes | 45.30 | -0.08 | -0.18% | 45.22 | 46.02 |
| 2015-11-03 | Martes | 45.33 | +0.03 | +0.06% | 44.93 | 45.42 |
| 2015-11-04 | Miércoles | 45.16 | -0.17 | -0.38% | 44.23 | 45.40 |
| 2015-11-05 | Jueves | 44.73 | -0.43 | -0.95% | 44.57 | 45.30 |
| 2015-11-06 | Viernes | 44.31 | -0.41 | -0.92% | 44.10 | 44.84 |
| 2015-11-09 | Lunes | 44.55 | +0.24 | +0.53% | 44.21 | 44.62 |
| 2015-11-10 | Martes | 44.56 | +0.01 | +0.01% | 44.36 | 44.64 |
| 2015-11-11 | Miércoles | 44.84 | +0.28 | +0.63% | 44.27 | 44.88 |
| 2015-11-12 | Jueves | 44.89 | +0.06 | +0.12% | 44.61 | 44.94 |
| 2015-11-13 | Viernes | 44.98 | +0.08 | +0.18% | 44.73 | 45.07 |
| 2015-11-16 | Lunes | 44.86 | -0.12 | -0.26% | 44.77 | 44.96 |
| 2015-11-17 | Martes | 44.91 | +0.05 | +0.11% | 44.68 | 45.00 |
| 2015-11-18 | Miércoles | 44.99 | +0.08 | +0.18% | 44.75 | 45.02 |
| 2015-11-19 | Jueves | 45.19 | +0.20 | +0.45% | 44.86 | 45.33 |
| 2015-11-20 | Viernes | 44.82 | -0.37 | -0.81% | 44.53 | 45.25 |
| 2015-11-23 | Lunes | 44.62 | -0.20 | -0.45% | 44.52 | 44.89 |
| 2015-11-24 | Martes | 44.57 | -0.05 | -0.11% | 44.23 | 44.80 |
| 2015-11-25 | Miércoles | 44.79 | +0.21 | +0.48% | 44.41 | 44.81 |
| 2015-11-26 | Jueves | 44.71 | -0.08 | -0.17% | 44.56 | 44.80 |
| 2015-11-27 | Viernes | 44.52 | -0.19 | -0.42% | 44.19 | 44.75 |
| 2015-11-30 | Lunes | 44.62 | +0.10 | +0.23% | 44.17 | 44.66 |
| 2015-12-01 | Martes | 44.68 | +0.06 | +0.13% | 44.47 | 44.84 |
| 2015-12-02 | Miércoles | 44.29 | -0.39 | -0.86% | 44.07 | 44.70 |
| 2015-12-03 | Jueves | 44.84 | +0.54 | +1.23% | 44.09 | 44.91 |
| 2015-12-04 | Viernes | 44.78 | -0.05 | -0.12% | 44.59 | 44.92 |
| 2015-12-07 | Lunes | 44.59 | -0.19 | -0.42% | 44.37 | 44.80 |
| 2015-12-08 | Martes | 44.48 | -0.12 | -0.27% | 44.24 | 44.67 |
| 2015-12-09 | Miércoles | 45.06 | +0.59 | +1.32% | 44.41 | 45.09 |
| 2015-12-10 | Jueves | 44.98 | -0.08 | -0.18% | 44.71 | 45.13 |
| 2015-12-11 | Viernes | 45.19 | +0.20 | +0.45% | 44.85 | 45.35 |
| 2015-12-14 | Lunes | 45.12 | -0.07 | -0.16% | 44.82 | 45.40 |
| 2015-12-15 | Martes | 44.89 | -0.23 | -0.51% | 44.55 | 45.34 |
| 2015-12-16 | Miércoles | 44.75 | -0.14 | -0.31% | 44.55 | 45.08 |
| 2015-12-17 | Jueves | 44.47 | -0.28 | -0.62% | 44.17 | 44.79 |
| 2015-12-18 | Viernes | 44.44 | -0.03 | -0.07% | 44.27 | 44.62 |
| 2015-12-21 | Lunes | 44.39 | -0.04 | -0.10% | 44.24 | 44.56 |
| 2015-12-22 | Martes | 44.07 | -0.33 | -0.74% | 43.96 | 44.46 |
| 2015-12-23 | Miércoles | 44.31 | +0.24 | +0.55% | 44.01 | 44.41 |
| 2015-12-24 | Jueves | 44.45 | +0.13 | +0.30% | 44.14 | 44.53 |
| 2015-12-25 | Viernes | 44.49 | +0.05 | +0.11% | 44.29 | 44.54 |
| 2015-12-28 | Lunes | 44.30 | -0.20 | -0.44% | 44.14 | 44.50 |
| 2015-12-29 | Martes | 44.12 | -0.18 | -0.40% | 43.98 | 44.44 |
| 2015-12-30 | Miércoles | 44.33 | +0.21 | +0.47% | 44.03 | 44.43 |
| 2015-12-31 | Jueves | 44.09 | -0.23 | -0.53% | 44.01 | 44.41 |