Valor de la libra esterlina en Uruguay en 2016

Precio cierre $36.18
Precio promedio $40.95
Precio mínimo $32.05
Precio máximo $47.01

Al finalizar el 2016 la libra esterlina cotizó a 36.18 pesos uruguayos. El precio bajó 7.937 pesos (-17.99%) desde el inicio del año, cuando cotizaba a £44.12. El precio promedio fue de $40.95.

En el 2016:

  • El precio mínimo fue de $32.05 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $47.01 y se alcanzó el 18 de marzo.
  • El día más bajista fue el 24 de junio, con una caída del 7.97%.
  • El día más alcista fue el 21 de noviembre, con un alza del 5.12%.
  • El precio de la libra esterlina subió 118 días y bajó 143 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 29 de noviembre y el 2 de diciembre, entre el 22 y el 25 de agosto, entre el 21 y el 26 de abril, entre el 29 de febrero y el 3 de marzo y entre el 9 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 44.12 +0.03 +0.06% 44.05 44.13
2016-01-04 Lunes 44.53 +0.41 +0.93% 43.68 44.85
2016-01-05 Martes 44.30 -0.23 -0.51% 43.71 44.55
2016-01-06 Miércoles 44.24 -0.06 -0.14% 44.02 44.41
2016-01-07 Jueves 44.52 +0.28 +0.63% 43.74 44.59
2016-01-08 Viernes 44.25 -0.27 -0.60% 43.84 44.68
2016-01-11 Lunes 44.51 +0.26 +0.59% 44.11 44.74
2016-01-12 Martes 44.26 -0.25 -0.56% 43.87 44.72
2016-01-13 Miércoles 44.29 +0.03 +0.07% 44.00 44.51
2016-01-14 Jueves 44.32 +0.02 +0.05% 43.94 44.41
2016-01-15 Viernes 43.84 -0.48 -1.08% 43.64 44.43
2016-01-18 Lunes 43.91 +0.07 +0.16% 43.70 44.20
2016-01-19 Martes 43.74 -0.17 -0.38% 43.26 44.31
2016-01-20 Miércoles 43.81 +0.07 +0.17% 43.22 44.05
2016-01-21 Jueves 44.08 +0.27 +0.61% 43.11 44.21
2016-01-22 Viernes 44.29 +0.20 +0.46% 43.82 44.61
2016-01-25 Lunes 44.21 -0.08 -0.18% 44.03 44.43
2016-01-26 Martes 44.57 +0.36 +0.82% 43.91 44.62
2016-01-27 Miércoles 44.23 -0.34 -0.76% 43.94 44.62
2016-01-28 Jueves 44.56 +0.33 +0.74% 44.05 44.79
2016-01-29 Viernes 44.24 -0.31 -0.70% 43.82 44.77
2016-02-01 Lunes 44.82 +0.58 +1.31% 44.06 44.88
2016-02-02 Martes 44.74 -0.08 -0.18% 44.41 44.92
2016-02-03 Miércoles 45.50 +0.76 +1.70% 44.55 45.65
2016-02-04 Jueves 45.44 -0.06 -0.13% 45.19 45.75
2016-02-05 Viernes 45.21 -0.22 -0.49% 44.88 45.58
2016-02-08 Lunes 45.18 -0.03 -0.07% 44.68 45.54
2016-02-09 Martes 45.31 +0.13 +0.28% 44.79 45.46
2016-02-10 Miércoles 45.48 +0.17 +0.37% 44.98 45.89
2016-02-11 Jueves 45.52 +0.05 +0.10% 44.81 46.21
2016-02-12 Viernes 46.02 +0.50 +1.10% 45.38 46.42
2016-02-15 Lunes 45.98 -0.04 -0.09% 45.66 46.31
2016-02-16 Martes 45.64 -0.34 -0.75% 45.45 46.32
2016-02-17 Miércoles 45.59 -0.05 -0.12% 45.26 45.75
2016-02-18 Jueves 45.67 +0.08 +0.19% 45.29 45.91
2016-02-19 Viernes 45.95 +0.28 +0.61% 45.27 46.05
2016-02-22 Lunes 45.15 -0.80 -1.75% 44.70 45.80
2016-02-23 Martes 44.81 -0.34 -0.75% 44.51 45.26
2016-02-24 Miércoles 44.55 -0.26 -0.58% 44.21 45.00
2016-02-25 Jueves 44.79 +0.24 +0.54% 44.40 44.95
2016-02-26 Viernes 44.53 -0.26 -0.57% 44.41 45.19
2016-02-29 Lunes 44.82 +0.29 +0.64% 44.34 45.11
2016-03-01 Martes 45.11 +0.30 +0.67% 44.73 45.67
2016-03-02 Miércoles 45.70 +0.59 +1.31% 44.97 45.91
2016-03-03 Jueves 46.19 +0.48 +1.06% 45.24 46.24
2016-03-04 Viernes 46.05 -0.14 -0.30% 45.33 46.42
2016-03-07 Lunes 45.85 -0.19 -0.42% 45.36 46.36
2016-03-08 Martes 45.77 -0.09 -0.19% 45.21 45.98
2016-03-09 Miércoles 45.67 -0.10 -0.21% 45.22 45.86
2016-03-10 Jueves 45.73 +0.06 +0.13% 44.83 46.01
2016-03-11 Viernes 45.84 +0.11 +0.25% 45.04 46.24
2016-03-14 Lunes 45.52 -0.33 -0.72% 45.45 46.19
2016-03-15 Martes 45.75 +0.23 +0.51% 44.93 46.31
2016-03-16 Miércoles 46.16 +0.41 +0.90% 45.14 46.21
2016-03-17 Jueves 46.92 +0.76 +1.64% 45.89 47.00
2016-03-18 Viernes 46.59 -0.33 -0.70% 46.36 47.01
2016-03-21 Lunes 46.30 -0.29 -0.63% 46.11 46.73
2016-03-22 Martes 45.76 -0.54 -1.17% 45.41 46.40
2016-03-23 Miércoles 45.35 -0.41 -0.89% 45.16 45.88
2016-03-24 Jueves 45.46 +0.10 +0.23% 45.05 45.57
2016-03-25 Viernes 45.42 -0.04 -0.08% 45.26 45.49
2016-03-28 Lunes 45.76 +0.34 +0.74% 45.18 45.92
2016-03-29 Martes 46.15 +0.39 +0.86% 45.44 46.35
2016-03-30 Miércoles 46.10 -0.04 -0.10% 45.91 46.38
2016-03-31 Jueves 45.82 -0.28 -0.61% 45.49 46.26
2016-04-01 Viernes 45.13 -0.69 -1.51% 44.94 46.06
2016-04-04 Lunes 45.22 +0.09 +0.20% 44.91 45.57
2016-04-05 Martes 44.49 -0.73 -1.62% 44.05 45.28
2016-04-06 Miércoles 44.20 -0.29 -0.65% 43.72 44.50
2016-04-07 Jueves 43.75 -0.45 -1.01% 43.68 44.42
2016-04-08 Viernes 44.04 +0.29 +0.65% 43.39 44.38
2016-04-11 Lunes 44.15 +0.11 +0.25% 43.65 44.57
2016-04-12 Martes 44.36 +0.21 +0.48% 43.89 44.59
2016-04-13 Miércoles 44.04 -0.32 -0.71% 43.88 44.40
2016-04-14 Jueves 43.88 -0.16 -0.36% 43.61 44.45
2016-04-15 Viernes 44.49 +0.61 +1.39% 43.69 44.82
2016-04-18 Lunes 45.49 +1.00 +2.24% 44.97 45.58
2016-04-19 Martes 45.88 +0.39 +0.85% 45.08 46.06
2016-04-20 Miércoles 45.44 -0.44 -0.96% 45.34 45.97
2016-04-21 Jueves 45.44 +0.004 +0.01% 45.33 46.03
2016-04-22 Viernes 45.84 +0.40 +0.88% 45.34 46.06
2016-04-25 Lunes 46.09 +0.25 +0.55% 45.74 46.58
2016-04-26 Martes 46.57 +0.49 +1.05% 45.96 46.76
2016-04-27 Miércoles 46.47 -0.10 -0.22% 46.11 46.76
2016-04-28 Jueves 46.47 -0.01 -0.01% 46.13 46.80
2016-04-29 Viernes 46.54 +0.07 +0.15% 46.30 46.78
2016-05-02 Lunes 46.26 -0.28 -0.60% 45.73 46.82
2016-05-03 Martes 46.10 -0.15 -0.33% 45.62 46.85
2016-05-04 Miércoles 45.92 -0.18 -0.40% 45.38 46.45
2016-05-05 Jueves 45.75 -0.16 -0.36% 45.58 46.24
2016-05-06 Viernes 45.55 -0.21 -0.45% 45.44 46.27
2016-05-09 Lunes 45.59 +0.04 +0.09% 45.30 45.86
2016-05-10 Martes 45.72 +0.13 +0.28% 45.36 45.88
2016-05-11 Miércoles 45.50 -0.22 -0.49% 45.11 45.91
2016-05-12 Jueves 45.37 -0.12 -0.27% 45.19 45.77
2016-05-13 Viernes 45.13 -0.24 -0.53% 44.95 45.69
2016-05-16 Lunes 45.40 +0.27 +0.59% 44.98 45.58
2016-05-17 Martes 45.53 +0.13 +0.28% 45.22 45.95
2016-05-18 Miércoles 46.04 +0.52 +1.14% 45.22 46.25
2016-05-19 Jueves 46.02 -0.02 -0.05% 45.80 46.26
2016-05-20 Viernes 45.87 -0.15 -0.32% 45.55 46.23
2016-05-23 Lunes 45.35 -0.52 -1.14% 45.16 46.05
2016-05-24 Martes 45.85 +0.49 +1.09% 45.04 45.88
2016-05-25 Miércoles 45.84 -0.003 -0.01% 45.51 46.14
2016-05-26 Jueves 45.85 +0.01 +0.02% 45.63 46.14
2016-05-27 Viernes 45.59 -0.26 -0.56% 45.38 45.92
2016-05-30 Lunes 45.29 -0.31 -0.67% 45.09 45.64
2016-05-31 Martes 44.93 -0.35 -0.78% 44.43 45.90
2016-06-01 Miércoles 44.86 -0.07 -0.16% 44.24 45.15
2016-06-02 Jueves 44.78 -0.08 -0.18% 44.27 45.30
2016-06-03 Viernes 45.38 +0.60 +1.34% 44.66 45.63
2016-06-06 Lunes 44.82 -0.56 -1.24% 44.47 45.43
2016-06-07 Martes 44.56 -0.27 -0.59% 44.11 45.45
2016-06-08 Miércoles 44.50 -0.06 -0.13% 44.30 44.81
2016-06-09 Jueves 44.30 -0.20 -0.46% 44.16 44.64
2016-06-10 Viernes 43.81 -0.49 -1.10% 43.36 44.67
2016-06-13 Lunes 44.29 +0.49 +1.11% 43.30 44.46
2016-06-14 Martes 43.78 -0.51 -1.15% 43.37 44.35
2016-06-15 Miércoles 43.40 -0.38 -0.87% 42.99 44.18
2016-06-16 Jueves 43.60 +0.20 +0.46% 42.79 43.80
2016-06-17 Viernes 44.11 +0.51 +1.17% 43.37 44.58
2016-06-20 Lunes 45.13 +1.02 +2.31% 43.87 45.23
2016-06-21 Martes 44.86 -0.28 -0.61% 44.50 45.39
2016-06-22 Miércoles 44.94 +0.08 +0.19% 44.59 45.43
2016-06-23 Jueves 45.66 +0.72 +1.59% 44.86 45.89
2016-06-24 Viernes 42.02 -3.64 -7.97% 40.50 46.52
2016-06-27 Lunes 40.99 -1.03 -2.46% 40.17 42.18
2016-06-28 Martes 41.50 +0.51 +1.26% 40.85 41.74
2016-06-29 Miércoles 41.20 -0.30 -0.73% 40.52 42.10
2016-06-30 Jueves 40.58 -0.62 -1.50% 40.23 41.42
2016-07-01 Viernes 40.60 +0.02 +0.06% 40.16 40.87
2016-07-04 Lunes 40.69 +0.09 +0.21% 40.46 40.84
2016-07-05 Martes 39.88 -0.80 -1.98% 39.75 40.92
2016-07-06 Miércoles 39.55 -0.33 -0.84% 39.06 40.15
2016-07-07 Jueves 39.68 +0.13 +0.33% 39.29 40.17
2016-07-08 Viernes 39.82 +0.14 +0.36% 39.25 40.01
2016-07-11 Lunes 39.49 -0.33 -0.83% 38.94 39.76
2016-07-12 Martes 40.24 +0.75 +1.90% 39.17 40.40
2016-07-13 Miércoles 39.82 -0.42 -1.04% 39.68 40.51
2016-07-14 Jueves 40.41 +0.59 +1.48% 39.61 40.96
2016-07-15 Viernes 39.89 -0.52 -1.30% 39.41 40.98
2016-07-18 Lunes 40.01 +0.12 +0.31% 39.67 40.40
2016-07-19 Martes 39.56 -0.45 -1.13% 39.02 40.07
2016-07-20 Miércoles 39.83 +0.27 +0.67% 39.29 39.97
2016-07-21 Jueves 39.90 +0.07 +0.18% 39.58 40.11
2016-07-22 Viernes 39.52 -0.38 -0.95% 39.36 40.07
2016-07-25 Lunes 39.29 -0.23 -0.59% 39.10 39.73
2016-07-26 Martes 38.73 -0.56 -1.42% 38.48 39.42
2016-07-27 Miércoles 39.52 +0.79 +2.04% 39.04 39.58
2016-07-28 Jueves 39.34 -0.18 -0.46% 38.85 39.61
2016-07-29 Viernes 39.53 +0.18 +0.47% 39.11 39.76
2016-08-01 Lunes 39.26 -0.26 -0.67% 39.15 39.66
2016-08-02 Martes 39.74 +0.48 +1.22% 39.12 39.82
2016-08-03 Miércoles 39.39 -0.35 -0.89% 39.16 39.79
2016-08-04 Jueves 38.81 -0.58 -1.48% 38.68 39.55
2016-08-05 Viernes 38.53 -0.27 -0.70% 38.35 39.01
2016-08-08 Lunes 38.08 -0.45 -1.17% 37.84 38.67
2016-08-09 Martes 37.86 -0.23 -0.59% 37.47 38.12
2016-08-10 Miércoles 37.71 -0.14 -0.38% 37.62 38.13
2016-08-11 Jueves 37.66 -0.05 -0.14% 37.19 37.87
2016-08-12 Viernes 37.13 -0.53 -1.40% 37.05 37.58
2016-08-15 Lunes 37.09 -0.04 -0.11% 36.92 37.32
2016-08-16 Martes 37.56 +0.47 +1.26% 36.92 37.61
2016-08-17 Miércoles 37.50 -0.07 -0.18% 36.95 37.75
2016-08-18 Jueves 37.61 +0.12 +0.32% 37.04 37.68
2016-08-19 Viernes 37.17 -0.45 -1.19% 36.94 37.67
2016-08-22 Lunes 37.48 +0.31 +0.84% 36.95 37.53
2016-08-23 Martes 37.54 +0.06 +0.15% 37.28 37.74
2016-08-24 Miércoles 37.79 +0.25 +0.67% 37.36 37.90
2016-08-25 Jueves 38.02 +0.24 +0.63% 37.55 38.23
2016-08-26 Viernes 37.87 -0.15 -0.39% 37.71 38.30
2016-08-29 Lunes 37.51 -0.37 -0.97% 37.11 37.88
2016-08-30 Martes 37.38 -0.12 -0.33% 37.22 37.56
2016-08-31 Miércoles 37.54 +0.16 +0.42% 37.30 37.60
2016-09-01 Jueves 38.18 +0.64 +1.70% 37.46 38.32
2016-09-02 Viernes 37.96 -0.22 -0.58% 37.82 38.43
2016-09-05 Lunes 37.99 +0.03 +0.08% 37.92 38.50
2016-09-06 Martes 38.36 +0.37 +0.98% 37.92 38.40
2016-09-07 Miércoles 38.05 -0.31 -0.82% 37.95 38.37
2016-09-08 Jueves 38.78 +0.73 +1.92% 37.84 39.01
2016-09-09 Viernes 38.64 -0.14 -0.35% 38.53 38.88
2016-09-12 Lunes 39.14 +0.50 +1.29% 38.50 39.18
2016-09-13 Martes 38.32 -0.82 -2.10% 38.22 39.14
2016-09-14 Miércoles 38.81 +0.49 +1.27% 38.44 38.87
2016-09-15 Jueves 38.82 +0.02 +0.04% 38.51 38.95
2016-09-16 Viernes 38.10 -0.72 -1.86% 37.98 38.87
2016-09-19 Lunes 38.15 +0.05 +0.13% 37.96 38.37
2016-09-20 Martes 37.03 -1.12 -2.95% 36.87 38.26
2016-09-21 Miércoles 37.21 +0.18 +0.49% 36.84 37.27
2016-09-22 Jueves 37.31 +0.11 +0.29% 37.01 37.52
2016-09-23 Viernes 36.92 -0.39 -1.06% 36.69 37.34
2016-09-26 Lunes 36.88 -0.04 -0.10% 36.64 37.00
2016-09-27 Martes 36.99 +0.11 +0.29% 36.71 37.09
2016-09-28 Miércoles 36.94 -0.05 -0.13% 36.80 37.16
2016-09-29 Jueves 37.01 +0.07 +0.19% 36.70 37.31
2016-09-30 Viernes 36.98 -0.03 -0.09% 36.76 37.15
2016-10-03 Lunes 36.51 -0.47 -1.27% 36.40 36.90
2016-10-04 Martes 36.20 -0.30 -0.83% 35.84 36.61
2016-10-05 Miércoles 36.16 -0.04 -0.12% 35.64 36.23
2016-10-06 Jueves 35.61 -0.55 -1.53% 35.53 36.20
2016-10-07 Viernes 34.82 -0.79 -2.23% 32.05 35.62
2016-10-10 Lunes 34.67 -0.14 -0.41% 34.60 34.96
2016-10-11 Martes 34.02 -0.65 -1.87% 33.84 34.74
2016-10-12 Miércoles 34.24 +0.22 +0.65% 33.91 34.62
2016-10-13 Jueves 34.39 +0.15 +0.44% 34.00 34.50
2016-10-14 Viernes 34.26 -0.13 -0.38% 34.06 34.49
2016-10-17 Lunes 34.26 -0.01 -0.02% 34.08 34.31
2016-10-18 Martes 34.50 +0.24 +0.71% 34.09 34.66
2016-10-19 Miércoles 34.46 -0.04 -0.11% 34.33 34.63
2016-10-20 Jueves 34.40 -0.06 -0.19% 34.13 34.54
2016-10-21 Viernes 34.34 -0.06 -0.17% 34.02 34.43
2016-10-24 Lunes 34.34 -0.001 -0.003% 34.06 34.39
2016-10-25 Martes 34.21 -0.13 -0.38% 33.77 34.37
2016-10-26 Miércoles 34.37 +0.16 +0.47% 34.03 34.43
2016-10-27 Jueves 34.11 -0.26 -0.75% 34.04 34.65
2016-10-28 Viernes 34.34 +0.23 +0.68% 33.93 34.45
2016-10-31 Lunes 34.68 +0.34 +0.98% 34.19 34.80
2016-11-01 Martes 34.62 -0.06 -0.17% 34.41 34.81
2016-11-02 Miércoles 34.70 +0.08 +0.22% 34.47 34.94
2016-11-03 Jueves 35.22 +0.52 +1.51% 34.65 35.36
2016-11-04 Viernes 35.33 +0.11 +0.32% 34.95 35.46
2016-11-07 Lunes 34.95 -0.38 -1.09% 34.90 35.39
2016-11-08 Martes 34.92 -0.03 -0.08% 34.63 35.10
2016-11-09 Miércoles 34.98 +0.06 +0.18% 34.81 35.43
2016-11-10 Jueves 35.31 +0.33 +0.93% 34.80 35.46
2016-11-11 Viernes 35.39 +0.08 +0.23% 35.17 35.65
2016-11-14 Lunes 35.04 -0.35 -0.98% 34.92 35.43
2016-11-15 Martes 34.95 -0.10 -0.28% 34.70 35.17
2016-11-16 Miércoles 34.93 -0.01 -0.03% 34.84 35.14
2016-11-17 Jueves 34.81 -0.13 -0.36% 34.78 35.11
2016-11-18 Viernes 34.62 -0.18 -0.53% 34.48 34.92
2016-11-21 Lunes 36.40 +1.77 +5.12% 34.53 36.47
2016-11-22 Martes 36.09 -0.31 -0.84% 35.94 36.48
2016-11-23 Miércoles 36.14 +0.05 +0.15% 35.90 36.28
2016-11-24 Jueves 36.24 +0.10 +0.27% 36.00 36.38
2016-11-25 Viernes 36.25 +0.01 +0.02% 36.06 36.34
2016-11-28 Lunes 36.06 -0.19 -0.52% 35.97 36.46
2016-11-29 Martes 36.28 +0.22 +0.60% 35.98 36.42
2016-11-30 Miércoles 36.30 +0.02 +0.07% 36.01 36.41
2016-12-01 Jueves 36.46 +0.16 +0.44% 36.19 36.89
2016-12-02 Viernes 36.82 +0.36 +0.98% 36.37 36.91
2016-12-05 Lunes 36.79 -0.03 -0.09% 36.45 36.89
2016-12-06 Martes 36.58 -0.21 -0.56% 36.33 36.92
2016-12-07 Miércoles 36.38 -0.20 -0.54% 35.93 36.63
2016-12-08 Jueves 36.36 -0.02 -0.06% 36.19 36.71
2016-12-09 Viernes 36.20 -0.16 -0.44% 36.13 36.47
2016-12-12 Lunes 36.46 +0.26 +0.72% 36.10 36.71
2016-12-13 Martes 36.57 +0.11 +0.30% 36.23 36.77
2016-12-14 Miércoles 35.94 -0.63 -1.71% 35.74 36.73
2016-12-15 Jueves 35.41 -0.53 -1.47% 35.27 36.30
2016-12-16 Viernes 35.96 +0.55 +1.55% 35.30 36.15
2016-12-19 Lunes 35.56 -0.40 -1.12% 35.42 36.11
2016-12-20 Martes 35.36 -0.19 -0.54% 35.21 35.85
2016-12-21 Miércoles 35.43 +0.06 +0.17% 35.23 35.78
2016-12-22 Jueves 35.00 -0.42 -1.20% 34.97 35.50
2016-12-23 Viernes 34.90 -0.10 -0.28% 34.70 35.09
2016-12-26 Lunes 34.87 -0.04 -0.10% 34.80 34.97
2016-12-27 Martes 35.45 +0.58 +1.67% 34.70 35.57
2016-12-28 Miércoles 35.40 -0.05 -0.14% 34.53 35.61
2016-12-29 Jueves 35.69 +0.29 +0.82% 35.26 35.74
2016-12-30 Viernes 36.18 +0.49 +1.37% 35.60 36.36