Valor de la libra esterlina en Uruguay en 2016

Precio cierre $36.18

Precio promedio $40.95

Precio mínimo $32.05

Precio máximo $47.01

Al finalizar el 2016 la libra esterlina cotizó a 36.18 pesos uruguayos. El precio bajó 7.937 pesos (-17.99%) desde el inicio del año, cuando cotizaba a £44.12. El precio promedio fue de $40.95.

En el 2016:

El precio mínimo fue de $32.05 y se alcanzó el 7 de octubre.
El precio máximo fue de $47.01 y se alcanzó el 18 de marzo.
El día más bajista fue el 24 de junio, con una caída del 7.97%.
El día más alcista fue el 21 de noviembre, con un alza del 5.12%.
El precio de la libra esterlina subió 118 días y bajó 143 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 29 de noviembre y el 2 de diciembre, entre el 22 y el 25 de agosto, entre el 21 y el 26 de abril, entre el 29 de febrero y el 3 de marzo y entre el 9 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	44.12	+0.03	+0.06%	44.05	44.13
2016-01-04	Lunes	44.53	+0.41	+0.93%	43.68	44.85
2016-01-05	Martes	44.30	-0.23	-0.51%	43.71	44.55
2016-01-06	Miércoles	44.24	-0.06	-0.14%	44.02	44.41
2016-01-07	Jueves	44.52	+0.28	+0.63%	43.74	44.59
2016-01-08	Viernes	44.25	-0.27	-0.60%	43.84	44.68
2016-01-11	Lunes	44.51	+0.26	+0.59%	44.11	44.74
2016-01-12	Martes	44.26	-0.25	-0.56%	43.87	44.72
2016-01-13	Miércoles	44.29	+0.03	+0.07%	44.00	44.51
2016-01-14	Jueves	44.32	+0.02	+0.05%	43.94	44.41
2016-01-15	Viernes	43.84	-0.48	-1.08%	43.64	44.43
2016-01-18	Lunes	43.91	+0.07	+0.16%	43.70	44.20
2016-01-19	Martes	43.74	-0.17	-0.38%	43.26	44.31
2016-01-20	Miércoles	43.81	+0.07	+0.17%	43.22	44.05
2016-01-21	Jueves	44.08	+0.27	+0.61%	43.11	44.21
2016-01-22	Viernes	44.29	+0.20	+0.46%	43.82	44.61
2016-01-25	Lunes	44.21	-0.08	-0.18%	44.03	44.43
2016-01-26	Martes	44.57	+0.36	+0.82%	43.91	44.62
2016-01-27	Miércoles	44.23	-0.34	-0.76%	43.94	44.62
2016-01-28	Jueves	44.56	+0.33	+0.74%	44.05	44.79
2016-01-29	Viernes	44.24	-0.31	-0.70%	43.82	44.77
2016-02-01	Lunes	44.82	+0.58	+1.31%	44.06	44.88
2016-02-02	Martes	44.74	-0.08	-0.18%	44.41	44.92
2016-02-03	Miércoles	45.50	+0.76	+1.70%	44.55	45.65
2016-02-04	Jueves	45.44	-0.06	-0.13%	45.19	45.75
2016-02-05	Viernes	45.21	-0.22	-0.49%	44.88	45.58
2016-02-08	Lunes	45.18	-0.03	-0.07%	44.68	45.54
2016-02-09	Martes	45.31	+0.13	+0.28%	44.79	45.46
2016-02-10	Miércoles	45.48	+0.17	+0.37%	44.98	45.89
2016-02-11	Jueves	45.52	+0.05	+0.10%	44.81	46.21
2016-02-12	Viernes	46.02	+0.50	+1.10%	45.38	46.42
2016-02-15	Lunes	45.98	-0.04	-0.09%	45.66	46.31
2016-02-16	Martes	45.64	-0.34	-0.75%	45.45	46.32
2016-02-17	Miércoles	45.59	-0.05	-0.12%	45.26	45.75
2016-02-18	Jueves	45.67	+0.08	+0.19%	45.29	45.91
2016-02-19	Viernes	45.95	+0.28	+0.61%	45.27	46.05
2016-02-22	Lunes	45.15	-0.80	-1.75%	44.70	45.80
2016-02-23	Martes	44.81	-0.34	-0.75%	44.51	45.26
2016-02-24	Miércoles	44.55	-0.26	-0.58%	44.21	45.00
2016-02-25	Jueves	44.79	+0.24	+0.54%	44.40	44.95
2016-02-26	Viernes	44.53	-0.26	-0.57%	44.41	45.19
2016-02-29	Lunes	44.82	+0.29	+0.64%	44.34	45.11
2016-03-01	Martes	45.11	+0.30	+0.67%	44.73	45.67
2016-03-02	Miércoles	45.70	+0.59	+1.31%	44.97	45.91
2016-03-03	Jueves	46.19	+0.48	+1.06%	45.24	46.24
2016-03-04	Viernes	46.05	-0.14	-0.30%	45.33	46.42
2016-03-07	Lunes	45.85	-0.19	-0.42%	45.36	46.36
2016-03-08	Martes	45.77	-0.09	-0.19%	45.21	45.98
2016-03-09	Miércoles	45.67	-0.10	-0.21%	45.22	45.86
2016-03-10	Jueves	45.73	+0.06	+0.13%	44.83	46.01
2016-03-11	Viernes	45.84	+0.11	+0.25%	45.04	46.24
2016-03-14	Lunes	45.52	-0.33	-0.72%	45.45	46.19
2016-03-15	Martes	45.75	+0.23	+0.51%	44.93	46.31
2016-03-16	Miércoles	46.16	+0.41	+0.90%	45.14	46.21
2016-03-17	Jueves	46.92	+0.76	+1.64%	45.89	47.00
2016-03-18	Viernes	46.59	-0.33	-0.70%	46.36	47.01
2016-03-21	Lunes	46.30	-0.29	-0.63%	46.11	46.73
2016-03-22	Martes	45.76	-0.54	-1.17%	45.41	46.40
2016-03-23	Miércoles	45.35	-0.41	-0.89%	45.16	45.88
2016-03-24	Jueves	45.46	+0.10	+0.23%	45.05	45.57
2016-03-25	Viernes	45.42	-0.04	-0.08%	45.26	45.49
2016-03-28	Lunes	45.76	+0.34	+0.74%	45.18	45.92
2016-03-29	Martes	46.15	+0.39	+0.86%	45.44	46.35
2016-03-30	Miércoles	46.10	-0.04	-0.10%	45.91	46.38
2016-03-31	Jueves	45.82	-0.28	-0.61%	45.49	46.26
2016-04-01	Viernes	45.13	-0.69	-1.51%	44.94	46.06
2016-04-04	Lunes	45.22	+0.09	+0.20%	44.91	45.57
2016-04-05	Martes	44.49	-0.73	-1.62%	44.05	45.28
2016-04-06	Miércoles	44.20	-0.29	-0.65%	43.72	44.50
2016-04-07	Jueves	43.75	-0.45	-1.01%	43.68	44.42
2016-04-08	Viernes	44.04	+0.29	+0.65%	43.39	44.38
2016-04-11	Lunes	44.15	+0.11	+0.25%	43.65	44.57
2016-04-12	Martes	44.36	+0.21	+0.48%	43.89	44.59
2016-04-13	Miércoles	44.04	-0.32	-0.71%	43.88	44.40
2016-04-14	Jueves	43.88	-0.16	-0.36%	43.61	44.45
2016-04-15	Viernes	44.49	+0.61	+1.39%	43.69	44.82
2016-04-18	Lunes	45.49	+1.00	+2.24%	44.97	45.58
2016-04-19	Martes	45.88	+0.39	+0.85%	45.08	46.06
2016-04-20	Miércoles	45.44	-0.44	-0.96%	45.34	45.97
2016-04-21	Jueves	45.44	+0.004	+0.01%	45.33	46.03
2016-04-22	Viernes	45.84	+0.40	+0.88%	45.34	46.06
2016-04-25	Lunes	46.09	+0.25	+0.55%	45.74	46.58
2016-04-26	Martes	46.57	+0.49	+1.05%	45.96	46.76
2016-04-27	Miércoles	46.47	-0.10	-0.22%	46.11	46.76
2016-04-28	Jueves	46.47	-0.01	-0.01%	46.13	46.80
2016-04-29	Viernes	46.54	+0.07	+0.15%	46.30	46.78
2016-05-02	Lunes	46.26	-0.28	-0.60%	45.73	46.82
2016-05-03	Martes	46.10	-0.15	-0.33%	45.62	46.85
2016-05-04	Miércoles	45.92	-0.18	-0.40%	45.38	46.45
2016-05-05	Jueves	45.75	-0.16	-0.36%	45.58	46.24
2016-05-06	Viernes	45.55	-0.21	-0.45%	45.44	46.27
2016-05-09	Lunes	45.59	+0.04	+0.09%	45.30	45.86
2016-05-10	Martes	45.72	+0.13	+0.28%	45.36	45.88
2016-05-11	Miércoles	45.50	-0.22	-0.49%	45.11	45.91
2016-05-12	Jueves	45.37	-0.12	-0.27%	45.19	45.77
2016-05-13	Viernes	45.13	-0.24	-0.53%	44.95	45.69
2016-05-16	Lunes	45.40	+0.27	+0.59%	44.98	45.58
2016-05-17	Martes	45.53	+0.13	+0.28%	45.22	45.95
2016-05-18	Miércoles	46.04	+0.52	+1.14%	45.22	46.25
2016-05-19	Jueves	46.02	-0.02	-0.05%	45.80	46.26
2016-05-20	Viernes	45.87	-0.15	-0.32%	45.55	46.23
2016-05-23	Lunes	45.35	-0.52	-1.14%	45.16	46.05
2016-05-24	Martes	45.85	+0.49	+1.09%	45.04	45.88
2016-05-25	Miércoles	45.84	-0.003	-0.01%	45.51	46.14
2016-05-26	Jueves	45.85	+0.01	+0.02%	45.63	46.14
2016-05-27	Viernes	45.59	-0.26	-0.56%	45.38	45.92
2016-05-30	Lunes	45.29	-0.31	-0.67%	45.09	45.64
2016-05-31	Martes	44.93	-0.35	-0.78%	44.43	45.90
2016-06-01	Miércoles	44.86	-0.07	-0.16%	44.24	45.15
2016-06-02	Jueves	44.78	-0.08	-0.18%	44.27	45.30
2016-06-03	Viernes	45.38	+0.60	+1.34%	44.66	45.63
2016-06-06	Lunes	44.82	-0.56	-1.24%	44.47	45.43
2016-06-07	Martes	44.56	-0.27	-0.59%	44.11	45.45
2016-06-08	Miércoles	44.50	-0.06	-0.13%	44.30	44.81
2016-06-09	Jueves	44.30	-0.20	-0.46%	44.16	44.64
2016-06-10	Viernes	43.81	-0.49	-1.10%	43.36	44.67
2016-06-13	Lunes	44.29	+0.49	+1.11%	43.30	44.46
2016-06-14	Martes	43.78	-0.51	-1.15%	43.37	44.35
2016-06-15	Miércoles	43.40	-0.38	-0.87%	42.99	44.18
2016-06-16	Jueves	43.60	+0.20	+0.46%	42.79	43.80
2016-06-17	Viernes	44.11	+0.51	+1.17%	43.37	44.58
2016-06-20	Lunes	45.13	+1.02	+2.31%	43.87	45.23
2016-06-21	Martes	44.86	-0.28	-0.61%	44.50	45.39
2016-06-22	Miércoles	44.94	+0.08	+0.19%	44.59	45.43
2016-06-23	Jueves	45.66	+0.72	+1.59%	44.86	45.89
2016-06-24	Viernes	42.02	-3.64	-7.97%	40.50	46.52
2016-06-27	Lunes	40.99	-1.03	-2.46%	40.17	42.18
2016-06-28	Martes	41.50	+0.51	+1.26%	40.85	41.74
2016-06-29	Miércoles	41.20	-0.30	-0.73%	40.52	42.10
2016-06-30	Jueves	40.58	-0.62	-1.50%	40.23	41.42
2016-07-01	Viernes	40.60	+0.02	+0.06%	40.16	40.87
2016-07-04	Lunes	40.69	+0.09	+0.21%	40.46	40.84
2016-07-05	Martes	39.88	-0.80	-1.98%	39.75	40.92
2016-07-06	Miércoles	39.55	-0.33	-0.84%	39.06	40.15
2016-07-07	Jueves	39.68	+0.13	+0.33%	39.29	40.17
2016-07-08	Viernes	39.82	+0.14	+0.36%	39.25	40.01
2016-07-11	Lunes	39.49	-0.33	-0.83%	38.94	39.76
2016-07-12	Martes	40.24	+0.75	+1.90%	39.17	40.40
2016-07-13	Miércoles	39.82	-0.42	-1.04%	39.68	40.51
2016-07-14	Jueves	40.41	+0.59	+1.48%	39.61	40.96
2016-07-15	Viernes	39.89	-0.52	-1.30%	39.41	40.98
2016-07-18	Lunes	40.01	+0.12	+0.31%	39.67	40.40
2016-07-19	Martes	39.56	-0.45	-1.13%	39.02	40.07
2016-07-20	Miércoles	39.83	+0.27	+0.67%	39.29	39.97
2016-07-21	Jueves	39.90	+0.07	+0.18%	39.58	40.11
2016-07-22	Viernes	39.52	-0.38	-0.95%	39.36	40.07
2016-07-25	Lunes	39.29	-0.23	-0.59%	39.10	39.73
2016-07-26	Martes	38.73	-0.56	-1.42%	38.48	39.42
2016-07-27	Miércoles	39.52	+0.79	+2.04%	39.04	39.58
2016-07-28	Jueves	39.34	-0.18	-0.46%	38.85	39.61
2016-07-29	Viernes	39.53	+0.18	+0.47%	39.11	39.76
2016-08-01	Lunes	39.26	-0.26	-0.67%	39.15	39.66
2016-08-02	Martes	39.74	+0.48	+1.22%	39.12	39.82
2016-08-03	Miércoles	39.39	-0.35	-0.89%	39.16	39.79
2016-08-04	Jueves	38.81	-0.58	-1.48%	38.68	39.55
2016-08-05	Viernes	38.53	-0.27	-0.70%	38.35	39.01
2016-08-08	Lunes	38.08	-0.45	-1.17%	37.84	38.67
2016-08-09	Martes	37.86	-0.23	-0.59%	37.47	38.12
2016-08-10	Miércoles	37.71	-0.14	-0.38%	37.62	38.13
2016-08-11	Jueves	37.66	-0.05	-0.14%	37.19	37.87
2016-08-12	Viernes	37.13	-0.53	-1.40%	37.05	37.58
2016-08-15	Lunes	37.09	-0.04	-0.11%	36.92	37.32
2016-08-16	Martes	37.56	+0.47	+1.26%	36.92	37.61
2016-08-17	Miércoles	37.50	-0.07	-0.18%	36.95	37.75
2016-08-18	Jueves	37.61	+0.12	+0.32%	37.04	37.68
2016-08-19	Viernes	37.17	-0.45	-1.19%	36.94	37.67
2016-08-22	Lunes	37.48	+0.31	+0.84%	36.95	37.53
2016-08-23	Martes	37.54	+0.06	+0.15%	37.28	37.74
2016-08-24	Miércoles	37.79	+0.25	+0.67%	37.36	37.90
2016-08-25	Jueves	38.02	+0.24	+0.63%	37.55	38.23
2016-08-26	Viernes	37.87	-0.15	-0.39%	37.71	38.30
2016-08-29	Lunes	37.51	-0.37	-0.97%	37.11	37.88
2016-08-30	Martes	37.38	-0.12	-0.33%	37.22	37.56
2016-08-31	Miércoles	37.54	+0.16	+0.42%	37.30	37.60
2016-09-01	Jueves	38.18	+0.64	+1.70%	37.46	38.32
2016-09-02	Viernes	37.96	-0.22	-0.58%	37.82	38.43
2016-09-05	Lunes	37.99	+0.03	+0.08%	37.92	38.50
2016-09-06	Martes	38.36	+0.37	+0.98%	37.92	38.40
2016-09-07	Miércoles	38.05	-0.31	-0.82%	37.95	38.37
2016-09-08	Jueves	38.78	+0.73	+1.92%	37.84	39.01
2016-09-09	Viernes	38.64	-0.14	-0.35%	38.53	38.88
2016-09-12	Lunes	39.14	+0.50	+1.29%	38.50	39.18
2016-09-13	Martes	38.32	-0.82	-2.10%	38.22	39.14
2016-09-14	Miércoles	38.81	+0.49	+1.27%	38.44	38.87
2016-09-15	Jueves	38.82	+0.02	+0.04%	38.51	38.95
2016-09-16	Viernes	38.10	-0.72	-1.86%	37.98	38.87
2016-09-19	Lunes	38.15	+0.05	+0.13%	37.96	38.37
2016-09-20	Martes	37.03	-1.12	-2.95%	36.87	38.26
2016-09-21	Miércoles	37.21	+0.18	+0.49%	36.84	37.27
2016-09-22	Jueves	37.31	+0.11	+0.29%	37.01	37.52
2016-09-23	Viernes	36.92	-0.39	-1.06%	36.69	37.34
2016-09-26	Lunes	36.88	-0.04	-0.10%	36.64	37.00
2016-09-27	Martes	36.99	+0.11	+0.29%	36.71	37.09
2016-09-28	Miércoles	36.94	-0.05	-0.13%	36.80	37.16
2016-09-29	Jueves	37.01	+0.07	+0.19%	36.70	37.31
2016-09-30	Viernes	36.98	-0.03	-0.09%	36.76	37.15
2016-10-03	Lunes	36.51	-0.47	-1.27%	36.40	36.90
2016-10-04	Martes	36.20	-0.30	-0.83%	35.84	36.61
2016-10-05	Miércoles	36.16	-0.04	-0.12%	35.64	36.23
2016-10-06	Jueves	35.61	-0.55	-1.53%	35.53	36.20
2016-10-07	Viernes	34.82	-0.79	-2.23%	32.05	35.62
2016-10-10	Lunes	34.67	-0.14	-0.41%	34.60	34.96
2016-10-11	Martes	34.02	-0.65	-1.87%	33.84	34.74
2016-10-12	Miércoles	34.24	+0.22	+0.65%	33.91	34.62
2016-10-13	Jueves	34.39	+0.15	+0.44%	34.00	34.50
2016-10-14	Viernes	34.26	-0.13	-0.38%	34.06	34.49
2016-10-17	Lunes	34.26	-0.01	-0.02%	34.08	34.31
2016-10-18	Martes	34.50	+0.24	+0.71%	34.09	34.66
2016-10-19	Miércoles	34.46	-0.04	-0.11%	34.33	34.63
2016-10-20	Jueves	34.40	-0.06	-0.19%	34.13	34.54
2016-10-21	Viernes	34.34	-0.06	-0.17%	34.02	34.43
2016-10-24	Lunes	34.34	-0.001	-0.003%	34.06	34.39
2016-10-25	Martes	34.21	-0.13	-0.38%	33.77	34.37
2016-10-26	Miércoles	34.37	+0.16	+0.47%	34.03	34.43
2016-10-27	Jueves	34.11	-0.26	-0.75%	34.04	34.65
2016-10-28	Viernes	34.34	+0.23	+0.68%	33.93	34.45
2016-10-31	Lunes	34.68	+0.34	+0.98%	34.19	34.80
2016-11-01	Martes	34.62	-0.06	-0.17%	34.41	34.81
2016-11-02	Miércoles	34.70	+0.08	+0.22%	34.47	34.94
2016-11-03	Jueves	35.22	+0.52	+1.51%	34.65	35.36
2016-11-04	Viernes	35.33	+0.11	+0.32%	34.95	35.46
2016-11-07	Lunes	34.95	-0.38	-1.09%	34.90	35.39
2016-11-08	Martes	34.92	-0.03	-0.08%	34.63	35.10
2016-11-09	Miércoles	34.98	+0.06	+0.18%	34.81	35.43
2016-11-10	Jueves	35.31	+0.33	+0.93%	34.80	35.46
2016-11-11	Viernes	35.39	+0.08	+0.23%	35.17	35.65
2016-11-14	Lunes	35.04	-0.35	-0.98%	34.92	35.43
2016-11-15	Martes	34.95	-0.10	-0.28%	34.70	35.17
2016-11-16	Miércoles	34.93	-0.01	-0.03%	34.84	35.14
2016-11-17	Jueves	34.81	-0.13	-0.36%	34.78	35.11
2016-11-18	Viernes	34.62	-0.18	-0.53%	34.48	34.92
2016-11-21	Lunes	36.40	+1.77	+5.12%	34.53	36.47
2016-11-22	Martes	36.09	-0.31	-0.84%	35.94	36.48
2016-11-23	Miércoles	36.14	+0.05	+0.15%	35.90	36.28
2016-11-24	Jueves	36.24	+0.10	+0.27%	36.00	36.38
2016-11-25	Viernes	36.25	+0.01	+0.02%	36.06	36.34
2016-11-28	Lunes	36.06	-0.19	-0.52%	35.97	36.46
2016-11-29	Martes	36.28	+0.22	+0.60%	35.98	36.42
2016-11-30	Miércoles	36.30	+0.02	+0.07%	36.01	36.41
2016-12-01	Jueves	36.46	+0.16	+0.44%	36.19	36.89
2016-12-02	Viernes	36.82	+0.36	+0.98%	36.37	36.91
2016-12-05	Lunes	36.79	-0.03	-0.09%	36.45	36.89
2016-12-06	Martes	36.58	-0.21	-0.56%	36.33	36.92
2016-12-07	Miércoles	36.38	-0.20	-0.54%	35.93	36.63
2016-12-08	Jueves	36.36	-0.02	-0.06%	36.19	36.71
2016-12-09	Viernes	36.20	-0.16	-0.44%	36.13	36.47
2016-12-12	Lunes	36.46	+0.26	+0.72%	36.10	36.71
2016-12-13	Martes	36.57	+0.11	+0.30%	36.23	36.77
2016-12-14	Miércoles	35.94	-0.63	-1.71%	35.74	36.73
2016-12-15	Jueves	35.41	-0.53	-1.47%	35.27	36.30
2016-12-16	Viernes	35.96	+0.55	+1.55%	35.30	36.15
2016-12-19	Lunes	35.56	-0.40	-1.12%	35.42	36.11
2016-12-20	Martes	35.36	-0.19	-0.54%	35.21	35.85
2016-12-21	Miércoles	35.43	+0.06	+0.17%	35.23	35.78
2016-12-22	Jueves	35.00	-0.42	-1.20%	34.97	35.50
2016-12-23	Viernes	34.90	-0.10	-0.28%	34.70	35.09
2016-12-26	Lunes	34.87	-0.04	-0.10%	34.80	34.97
2016-12-27	Martes	35.45	+0.58	+1.67%	34.70	35.57
2016-12-28	Miércoles	35.40	-0.05	-0.14%	34.53	35.61
2016-12-29	Jueves	35.69	+0.29	+0.82%	35.26	35.74
2016-12-30	Viernes	36.18	+0.49	+1.37%	35.60	36.36