Valor de la libra esterlina en Uruguay en 2017

Precio cierre $38.96
Precio promedio $36.95
Precio mínimo $34.20
Precio máximo $39.52

Al finalizar el 2017 la libra esterlina cotizó a 38.96 pesos uruguayos. El precio subió 2.961 pesos (+8.22%) desde el inicio del año, cuando cotizaba a £36. El precio promedio fue de $36.95.

En el 2017:

  • El precio mínimo fue de $34.2 y se alcanzó el 7 de marzo.
  • El precio máximo fue de $39.52 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 3 de enero, con una caída del 1.77%.
  • El día más alcista fue el 17 de enero, con un alza del 2.85%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 30 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 36.00 -0.18 -0.51% 35.98 36.23
2017-01-03 Martes 35.36 -0.64 -1.77% 35.12 36.14
2017-01-04 Miércoles 35.64 +0.28 +0.80% 34.97 35.74
2017-01-05 Jueves 35.57 -0.07 -0.20% 35.05 35.64
2017-01-06 Viernes 35.21 -0.36 -1.02% 35.07 35.65
2017-01-09 Lunes 34.83 -0.38 -1.09% 34.72 35.22
2017-01-10 Martes 34.92 +0.10 +0.28% 34.66 35.05
2017-01-11 Miércoles 35.05 +0.13 +0.37% 34.47 35.31
2017-01-12 Jueves 35.06 +0.01 +0.02% 34.84 35.52
2017-01-13 Viernes 34.96 -0.10 -0.29% 34.80 35.26
2017-01-16 Lunes 34.69 -0.27 -0.77% 34.37 34.81
2017-01-17 Martes 35.68 +0.99 +2.85% 34.39 35.75
2017-01-18 Miércoles 35.18 -0.50 -1.41% 35.01 35.67
2017-01-19 Jueves 35.35 +0.17 +0.48% 34.84 35.44
2017-01-20 Viernes 35.41 +0.06 +0.18% 35.03 35.47
2017-01-23 Lunes 35.88 +0.47 +1.33% 35.04 35.94
2017-01-24 Martes 35.44 -0.44 -1.23% 35.14 35.93
2017-01-25 Miércoles 35.76 +0.32 +0.90% 35.35 35.96
2017-01-26 Jueves 35.53 -0.23 -0.64% 35.44 35.92
2017-01-27 Viernes 35.40 -0.13 -0.37% 35.27 35.67
2017-01-30 Lunes 35.22 -0.18 -0.51% 35.16 35.59
2017-01-31 Martes 35.35 +0.14 +0.39% 34.85 35.48
2017-02-01 Miércoles 35.63 +0.27 +0.77% 35.26 35.88
2017-02-02 Jueves 35.21 -0.42 -1.17% 35.19 36.08
2017-02-03 Viernes 35.07 -0.14 -0.39% 34.99 35.65
2017-02-06 Lunes 35.47 +0.40 +1.14% 34.86 35.60
2017-02-07 Martes 35.54 +0.07 +0.19% 35.07 35.74
2017-02-08 Miércoles 35.88 +0.34 +0.96% 35.44 35.91
2017-02-09 Jueves 35.67 -0.21 -0.59% 35.55 35.96
2017-02-10 Viernes 35.59 -0.08 -0.22% 35.40 35.85
2017-02-13 Lunes 35.76 +0.17 +0.47% 35.55 35.94
2017-02-14 Martes 35.58 -0.18 -0.52% 35.36 35.94
2017-02-15 Miércoles 35.38 -0.20 -0.56% 35.07 35.67
2017-02-16 Jueves 35.25 -0.12 -0.35% 35.15 35.61
2017-02-17 Viernes 35.25 -0.003 -0.01% 35.03 35.53
2017-02-20 Lunes 35.28 +0.03 +0.10% 35.11 35.36
2017-02-21 Martes 35.29 +0.01 +0.03% 35.07 35.41
2017-02-22 Miércoles 35.33 +0.04 +0.11% 35.16 35.58
2017-02-23 Jueves 35.55 +0.22 +0.62% 35.19 35.62
2017-02-24 Viernes 35.28 -0.27 -0.76% 35.22 35.62
2017-02-27 Lunes 35.16 -0.12 -0.33% 34.99 35.33
2017-02-28 Martes 34.95 -0.22 -0.61% 34.91 35.33
2017-03-01 Miércoles 34.67 -0.28 -0.80% 34.62 35.20
2017-03-02 Jueves 34.81 +0.14 +0.41% 34.53 34.97
2017-03-03 Viernes 34.62 -0.19 -0.55% 34.40 34.86
2017-03-06 Lunes 34.72 +0.10 +0.30% 34.43 34.91
2017-03-07 Martes 34.56 -0.16 -0.45% 34.20 34.75
2017-03-08 Miércoles 34.45 -0.12 -0.33% 34.34 34.63
2017-03-09 Jueves 34.65 +0.20 +0.59% 34.31 34.77
2017-03-10 Viernes 34.56 -0.09 -0.27% 34.34 34.76
2017-03-13 Lunes 34.67 +0.11 +0.32% 34.41 34.86
2017-03-14 Martes 34.40 -0.27 -0.78% 34.27 34.70
2017-03-15 Miércoles 34.76 +0.35 +1.03% 34.32 34.84
2017-03-16 Jueves 34.91 +0.16 +0.45% 34.43 35.00
2017-03-17 Viernes 34.96 +0.05 +0.13% 34.76 35.08
2017-03-20 Lunes 34.91 -0.05 -0.13% 34.75 35.13
2017-03-21 Martes 35.15 +0.24 +0.68% 34.76 35.42
2017-03-22 Miércoles 35.14 -0.01 -0.03% 34.96 35.50
2017-03-23 Jueves 35.22 +0.08 +0.23% 35.05 35.48
2017-03-24 Viernes 35.06 -0.16 -0.44% 35.05 35.22
2017-03-27 Lunes 35.70 +0.64 +1.82% 35.07 35.92
2017-03-28 Martes 35.41 -0.28 -0.79% 35.35 35.86
2017-03-29 Miércoles 35.39 -0.02 -0.06% 35.17 35.69
2017-03-30 Jueves 35.75 +0.36 +1.02% 35.30 35.93
2017-03-31 Viernes 35.96 +0.21 +0.58% 35.47 36.02
2017-04-03 Lunes 35.61 -0.36 -0.99% 35.54 36.02
2017-04-04 Martes 35.45 -0.16 -0.44% 35.37 35.67
2017-04-05 Miércoles 35.63 +0.18 +0.51% 35.37 35.70
2017-04-06 Jueves 35.58 -0.06 -0.16% 35.51 35.80
2017-04-07 Viernes 35.23 -0.34 -0.97% 35.17 35.66
2017-04-10 Lunes 35.32 +0.09 +0.26% 35.14 35.40
2017-04-11 Martes 35.56 +0.23 +0.66% 35.26 35.64
2017-04-12 Miércoles 35.74 +0.18 +0.52% 35.49 35.82
2017-04-13 Jueves 35.62 -0.12 -0.32% 35.60 35.92
2017-04-14 Viernes 35.71 +0.09 +0.25% 35.61 35.76
2017-04-17 Lunes 35.82 +0.10 +0.29% 35.67 35.94
2017-04-18 Martes 36.58 +0.76 +2.12% 35.63 36.89
2017-04-19 Miércoles 36.34 -0.24 -0.66% 36.31 36.71
2017-04-20 Jueves 36.46 +0.12 +0.34% 36.30 36.58
2017-04-21 Viernes 36.47 +0.01 +0.04% 36.29 36.55
2017-04-24 Lunes 36.42 -0.05 -0.15% 36.27 36.65
2017-04-25 Martes 36.21 -0.21 -0.58% 36.01 36.58
2017-04-26 Miércoles 36.31 +0.11 +0.30% 36.01 36.50
2017-04-27 Jueves 36.28 -0.03 -0.09% 36.09 36.51
2017-04-28 Viernes 36.41 +0.13 +0.36% 36.22 36.48
2017-05-01 Lunes 36.24 -0.17 -0.47% 36.20 36.45
2017-05-02 Martes 36.39 +0.15 +0.40% 36.14 36.42
2017-05-03 Miércoles 36.18 -0.21 -0.58% 35.99 36.43
2017-05-04 Jueves 36.19 +0.01 +0.03% 35.88 36.36
2017-05-05 Viernes 36.13 -0.05 -0.15% 35.91 36.49
2017-05-08 Lunes 36.19 +0.06 +0.17% 36.03 36.42
2017-05-09 Martes 36.28 +0.08 +0.23% 35.87 36.41
2017-05-10 Miércoles 36.36 +0.09 +0.24% 36.23 36.51
2017-05-11 Jueves 36.16 -0.20 -0.54% 36.07 36.40
2017-05-12 Viernes 36.15 -0.01 -0.03% 35.95 36.20
2017-05-15 Lunes 36.11 -0.05 -0.13% 36.04 36.29
2017-05-16 Martes 36.22 +0.11 +0.31% 36.02 36.41
2017-05-17 Miércoles 36.42 +0.20 +0.56% 36.20 36.49
2017-05-18 Jueves 36.37 -0.06 -0.16% 36.13 36.69
2017-05-19 Viernes 36.96 +0.60 +1.64% 36.32 36.99
2017-05-22 Lunes 36.82 -0.14 -0.37% 36.67 37.03
2017-05-23 Martes 36.62 -0.20 -0.56% 36.60 36.90
2017-05-24 Miércoles 36.63 +0.01 +0.04% 36.45 36.78
2017-05-25 Jueves 36.55 -0.08 -0.23% 36.47 36.78
2017-05-26 Viernes 36.18 -0.37 -1.02% 36.00 36.59
2017-05-29 Lunes 36.40 +0.22 +0.61% 36.10 36.43
2017-05-30 Martes 36.34 -0.05 -0.15% 36.16 36.59
2017-05-31 Miércoles 36.42 +0.08 +0.21% 36.08 36.62
2017-06-01 Jueves 36.45 +0.03 +0.07% 36.24 36.61
2017-06-02 Viernes 36.54 +0.09 +0.26% 36.33 36.63
2017-06-05 Lunes 36.55 +0.01 +0.02% 36.32 36.72
2017-06-06 Martes 36.61 +0.06 +0.17% 36.47 36.74
2017-06-07 Miércoles 36.84 +0.23 +0.64% 36.53 36.86
2017-06-08 Jueves 36.91 +0.07 +0.18% 36.65 37.00
2017-06-09 Viernes 36.33 -0.58 -1.57% 35.90 36.98
2017-06-12 Lunes 36.03 -0.30 -0.82% 35.86 36.38
2017-06-13 Martes 36.08 +0.05 +0.15% 35.73 36.36
2017-06-14 Miércoles 36.13 +0.05 +0.13% 36.02 36.49
2017-06-15 Jueves 36.29 +0.16 +0.43% 35.96 36.44
2017-06-16 Viernes 36.19 -0.10 -0.28% 36.03 36.27
2017-06-19 Lunes 36.04 -0.15 -0.40% 35.98 36.32
2017-06-20 Martes 35.75 -0.29 -0.81% 35.63 36.12
2017-06-21 Miércoles 35.89 +0.14 +0.39% 35.63 36.02
2017-06-22 Jueves 35.90 +0.01 +0.02% 35.80 36.04
2017-06-23 Viernes 35.97 +0.08 +0.21% 35.83 36.19
2017-06-26 Lunes 36.04 +0.07 +0.20% 35.96 36.23
2017-06-27 Martes 36.36 +0.31 +0.87% 35.96 36.48
2017-06-28 Miércoles 36.65 +0.29 +0.80% 36.19 36.81
2017-06-29 Jueves 36.89 +0.24 +0.65% 36.55 37.00
2017-06-30 Viernes 37.03 +0.14 +0.37% 36.71 37.17
2017-07-03 Lunes 36.77 -0.26 -0.69% 36.75 37.02
2017-07-04 Martes 36.70 -0.07 -0.20% 36.68 37.10
2017-07-05 Miércoles 37.38 +0.68 +1.86% 36.66 37.53
2017-07-06 Jueves 37.51 +0.12 +0.33% 37.11 37.54
2017-07-07 Viernes 37.36 -0.14 -0.39% 37.19 37.71
2017-07-10 Lunes 37.23 -0.13 -0.36% 37.16 37.57
2017-07-11 Martes 37.17 -0.05 -0.15% 37.05 37.45
2017-07-12 Miércoles 37.17 -0.01 -0.01% 36.80 37.36
2017-07-13 Jueves 37.17 +0.0005 +0.001% 36.99 37.38
2017-07-14 Viernes 37.68 +0.52 +1.39% 37.02 37.75
2017-07-17 Lunes 37.37 -0.31 -0.83% 37.26 37.73
2017-07-18 Martes 37.37 -0.004 -0.01% 37.18 37.62
2017-07-19 Miércoles 37.23 -0.13 -0.36% 37.21 37.45
2017-07-20 Jueves 37.10 -0.13 -0.36% 36.98 37.37
2017-07-21 Viernes 37.20 +0.10 +0.27% 36.91 37.29
2017-07-24 Lunes 37.09 -0.10 -0.28% 36.97 37.44
2017-07-25 Martes 37.10 +0.004 +0.01% 37.03 37.73
2017-07-26 Miércoles 37.37 +0.27 +0.73% 36.97 37.47
2017-07-27 Jueves 37.15 -0.22 -0.59% 37.11 37.51
2017-07-28 Viernes 37.24 +0.09 +0.26% 36.90 37.42
2017-07-31 Lunes 37.42 +0.17 +0.46% 37.08 37.50
2017-08-01 Martes 37.32 -0.10 -0.26% 37.25 37.58
2017-08-02 Miércoles 37.43 +0.11 +0.29% 37.25 37.60
2017-08-03 Jueves 37.24 -0.19 -0.49% 37.17 37.71
2017-08-04 Viernes 36.99 -0.25 -0.68% 36.86 37.38
2017-08-07 Lunes 37.30 +0.31 +0.84% 36.81 37.38
2017-08-08 Martes 37.15 -0.15 -0.41% 36.87 37.41
2017-08-09 Miércoles 37.35 +0.20 +0.55% 37.10 37.42
2017-08-10 Jueves 37.40 +0.05 +0.13% 36.99 37.53
2017-08-11 Viernes 37.53 +0.13 +0.35% 37.29 37.67
2017-08-14 Lunes 37.20 -0.34 -0.90% 37.07 37.68
2017-08-15 Martes 37.01 -0.19 -0.51% 36.64 37.45
2017-08-16 Miércoles 36.84 -0.17 -0.45% 36.70 37.17
2017-08-17 Jueves 36.78 -0.06 -0.16% 36.71 37.01
2017-08-18 Viernes 36.87 +0.09 +0.25% 36.69 37.10
2017-08-21 Lunes 37.19 +0.32 +0.88% 36.75 37.28
2017-08-22 Martes 36.88 -0.32 -0.86% 36.70 37.19
2017-08-23 Miércoles 36.93 +0.06 +0.16% 36.72 37.11
2017-08-24 Jueves 37.00 +0.06 +0.17% 36.65 37.11
2017-08-25 Viernes 37.13 +0.14 +0.37% 36.86 37.26
2017-08-28 Lunes 37.25 +0.12 +0.32% 36.85 37.32
2017-08-29 Martes 37.11 -0.14 -0.38% 36.97 37.39
2017-08-30 Miércoles 37.18 +0.07 +0.19% 37.04 37.36
2017-08-31 Jueves 37.20 +0.01 +0.04% 36.85 37.38
2017-09-01 Viernes 37.37 +0.17 +0.47% 36.94 37.50
2017-09-04 Lunes 37.29 -0.08 -0.22% 37.15 37.42
2017-09-05 Martes 37.52 +0.23 +0.61% 37.12 37.65
2017-09-06 Miércoles 37.57 +0.05 +0.15% 37.39 37.69
2017-09-07 Jueves 37.71 +0.14 +0.37% 37.49 37.88
2017-09-08 Viernes 38.08 +0.37 +0.99% 37.58 38.17
2017-09-11 Lunes 37.88 -0.21 -0.54% 37.80 38.15
2017-09-12 Martes 38.28 +0.40 +1.06% 37.84 38.32
2017-09-13 Miércoles 38.11 -0.17 -0.45% 37.91 38.68
2017-09-14 Jueves 38.86 +0.75 +1.97% 37.87 38.90
2017-09-15 Viernes 39.44 +0.58 +1.50% 38.50 39.52
2017-09-18 Lunes 39.00 -0.44 -1.10% 38.83 39.52
2017-09-19 Martes 39.02 +0.02 +0.04% 38.82 39.17
2017-09-20 Miércoles 39.00 -0.02 -0.04% 38.76 39.49
2017-09-21 Jueves 39.21 +0.20 +0.53% 38.80 39.27
2017-09-22 Viernes 39.02 -0.19 -0.50% 38.76 39.32
2017-09-25 Lunes 38.92 -0.10 -0.24% 38.71 39.32
2017-09-26 Martes 38.94 +0.02 +0.05% 38.61 39.21
2017-09-27 Miércoles 38.75 -0.19 -0.49% 38.60 38.99
2017-09-28 Jueves 39.18 +0.43 +1.10% 38.59 39.22
2017-09-29 Viernes 39.06 -0.12 -0.30% 38.88 39.30
2017-10-02 Lunes 38.50 -0.56 -1.44% 38.42 39.12
2017-10-03 Martes 38.60 +0.10 +0.26% 38.37 38.82
2017-10-04 Miércoles 38.67 +0.07 +0.19% 38.53 38.86
2017-10-05 Jueves 38.30 -0.37 -0.95% 38.23 38.70
2017-10-06 Viernes 38.16 -0.14 -0.37% 37.97 38.35
2017-10-09 Lunes 38.35 +0.20 +0.51% 37.96 38.60
2017-10-10 Martes 38.60 +0.25 +0.64% 38.27 38.72
2017-10-11 Miércoles 38.81 +0.21 +0.54% 38.56 38.93
2017-10-12 Jueves 38.89 +0.08 +0.21% 38.44 39.06
2017-10-13 Viernes 39.08 +0.19 +0.50% 38.91 39.30
2017-10-16 Lunes 38.95 -0.14 -0.35% 38.84 39.15
2017-10-17 Martes 38.81 -0.13 -0.34% 38.71 39.14
2017-10-18 Miércoles 38.90 +0.08 +0.21% 38.63 39.01
2017-10-19 Jueves 38.85 -0.04 -0.11% 38.64 39.17
2017-10-20 Viernes 39.05 +0.20 +0.51% 38.63 39.18
2017-10-23 Lunes 39.14 +0.09 +0.22% 38.83 39.25
2017-10-24 Martes 38.97 -0.17 -0.43% 38.83 39.34
2017-10-25 Miércoles 39.06 +0.09 +0.24% 38.61 39.39
2017-10-26 Jueves 38.83 -0.23 -0.60% 38.70 39.44
2017-10-27 Viernes 38.61 -0.22 -0.57% 38.39 38.84
2017-10-30 Lunes 38.76 +0.15 +0.40% 38.30 38.99
2017-10-31 Martes 38.85 +0.09 +0.23% 38.51 39.10
2017-11-01 Miércoles 38.65 -0.20 -0.52% 38.56 39.09
2017-11-02 Jueves 38.16 -0.49 -1.26% 38.03 38.92
2017-11-03 Viernes 38.24 +0.08 +0.22% 37.98 38.40
2017-11-06 Lunes 38.47 +0.23 +0.60% 38.03 38.54
2017-11-07 Martes 38.41 -0.05 -0.14% 38.25 38.53
2017-11-08 Miércoles 38.31 -0.11 -0.28% 38.14 38.50
2017-11-09 Jueves 38.38 +0.08 +0.20% 38.19 38.51
2017-11-10 Viernes 38.54 +0.16 +0.41% 38.26 38.70
2017-11-13 Lunes 38.36 -0.18 -0.47% 38.12 38.69
2017-11-14 Martes 38.68 +0.32 +0.84% 38.28 38.85
2017-11-15 Miércoles 38.77 +0.09 +0.23% 38.52 39.01
2017-11-16 Jueves 38.95 +0.18 +0.45% 38.57 38.99
2017-11-17 Viernes 38.87 -0.08 -0.20% 38.70 39.14
2017-11-20 Lunes 38.89 +0.02 +0.06% 38.70 39.06
2017-11-21 Martes 38.94 +0.05 +0.13% 38.68 39.03
2017-11-22 Miércoles 39.05 +0.10 +0.26% 38.61 39.20
2017-11-23 Jueves 38.79 -0.25 -0.65% 38.72 39.14
2017-11-24 Viernes 39.16 +0.37 +0.96% 38.42 39.23
2017-11-27 Lunes 38.75 -0.42 -1.06% 38.65 39.33
2017-11-28 Martes 38.73 -0.02 -0.06% 38.16 38.95
2017-11-29 Miércoles 38.88 +0.15 +0.39% 38.66 39.12
2017-11-30 Jueves 39.22 +0.34 +0.87% 38.77 39.32
2017-12-01 Viernes 39.06 -0.15 -0.39% 38.92 39.31
2017-12-04 Lunes 38.99 -0.08 -0.20% 38.78 39.27
2017-12-05 Martes 38.98 -0.01 -0.03% 38.66 39.09
2017-12-06 Miércoles 38.82 -0.16 -0.42% 38.66 39.03
2017-12-07 Jueves 39.08 +0.27 +0.68% 38.53 39.15
2017-12-08 Viernes 38.94 -0.14 -0.37% 38.66 39.33
2017-12-11 Lunes 38.65 -0.29 -0.74% 38.45 39.05
2017-12-12 Martes 38.59 -0.06 -0.16% 38.46 38.77
2017-12-13 Miércoles 38.86 +0.27 +0.70% 38.48 38.89
2017-12-14 Jueves 38.78 -0.07 -0.19% 38.40 38.98
2017-12-15 Viernes 38.34 -0.44 -1.14% 38.20 38.88
2017-12-18 Lunes 38.49 +0.15 +0.39% 38.21 38.68
2017-12-19 Martes 38.50 +0.01 +0.02% 38.35 38.79
2017-12-20 Miércoles 38.54 +0.04 +0.11% 38.38 38.69
2017-12-21 Jueves 38.54 -0.01 -0.02% 38.35 38.75
2017-12-22 Viernes 38.56 +0.02 +0.05% 38.35 38.68
2017-12-25 Lunes 38.58 +0.02 +0.05% 38.54 38.65
2017-12-26 Martes 38.51 -0.07 -0.17% 38.34 38.64
2017-12-27 Miércoles 38.67 +0.16 +0.42% 38.40 38.77
2017-12-28 Jueves 38.74 +0.07 +0.17% 38.48 38.85
2017-12-29 Viernes 38.96 +0.22 +0.57% 38.55 39.11