Al finalizar el 2017 la libra esterlina cotizó a 38.96 pesos uruguayos. El precio subió 2.961 pesos (+8.22%) desde el inicio del año, cuando cotizaba a £36. El precio promedio fue de $36.95.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 36.00 pesos uruguayos, fluctuando entre 35.98 y 36.23 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 36.00 | -0.18 | -0.51% | 35.98 | 36.23 |
| 2017-01-03 | Martes | 35.36 | -0.64 | -1.77% | 35.12 | 36.14 |
| 2017-01-04 | Miércoles | 35.64 | +0.28 | +0.80% | 34.97 | 35.74 |
| 2017-01-05 | Jueves | 35.57 | -0.07 | -0.20% | 35.05 | 35.64 |
| 2017-01-06 | Viernes | 35.21 | -0.36 | -1.02% | 35.07 | 35.65 |
| 2017-01-09 | Lunes | 34.83 | -0.38 | -1.09% | 34.72 | 35.22 |
| 2017-01-10 | Martes | 34.92 | +0.10 | +0.28% | 34.66 | 35.05 |
| 2017-01-11 | Miércoles | 35.05 | +0.13 | +0.37% | 34.47 | 35.31 |
| 2017-01-12 | Jueves | 35.06 | +0.01 | +0.02% | 34.84 | 35.52 |
| 2017-01-13 | Viernes | 34.96 | -0.10 | -0.29% | 34.80 | 35.26 |
| 2017-01-16 | Lunes | 34.69 | -0.27 | -0.77% | 34.37 | 34.81 |
| 2017-01-17 | Martes | 35.68 | +0.99 | +2.85% | 34.39 | 35.75 |
| 2017-01-18 | Miércoles | 35.18 | -0.50 | -1.41% | 35.01 | 35.67 |
| 2017-01-19 | Jueves | 35.35 | +0.17 | +0.48% | 34.84 | 35.44 |
| 2017-01-20 | Viernes | 35.41 | +0.06 | +0.18% | 35.03 | 35.47 |
| 2017-01-23 | Lunes | 35.88 | +0.47 | +1.33% | 35.04 | 35.94 |
| 2017-01-24 | Martes | 35.44 | -0.44 | -1.23% | 35.14 | 35.93 |
| 2017-01-25 | Miércoles | 35.76 | +0.32 | +0.90% | 35.35 | 35.96 |
| 2017-01-26 | Jueves | 35.53 | -0.23 | -0.64% | 35.44 | 35.92 |
| 2017-01-27 | Viernes | 35.40 | -0.13 | -0.37% | 35.27 | 35.67 |
| 2017-01-30 | Lunes | 35.22 | -0.18 | -0.51% | 35.16 | 35.59 |
| 2017-01-31 | Martes | 35.35 | +0.14 | +0.39% | 34.85 | 35.48 |
| 2017-02-01 | Miércoles | 35.63 | +0.27 | +0.77% | 35.26 | 35.88 |
| 2017-02-02 | Jueves | 35.21 | -0.42 | -1.17% | 35.19 | 36.08 |
| 2017-02-03 | Viernes | 35.07 | -0.14 | -0.39% | 34.99 | 35.65 |
| 2017-02-06 | Lunes | 35.47 | +0.40 | +1.14% | 34.86 | 35.60 |
| 2017-02-07 | Martes | 35.54 | +0.07 | +0.19% | 35.07 | 35.74 |
| 2017-02-08 | Miércoles | 35.88 | +0.34 | +0.96% | 35.44 | 35.91 |
| 2017-02-09 | Jueves | 35.67 | -0.21 | -0.59% | 35.55 | 35.96 |
| 2017-02-10 | Viernes | 35.59 | -0.08 | -0.22% | 35.40 | 35.85 |
| 2017-02-13 | Lunes | 35.76 | +0.17 | +0.47% | 35.55 | 35.94 |
| 2017-02-14 | Martes | 35.58 | -0.18 | -0.52% | 35.36 | 35.94 |
| 2017-02-15 | Miércoles | 35.38 | -0.20 | -0.56% | 35.07 | 35.67 |
| 2017-02-16 | Jueves | 35.25 | -0.12 | -0.35% | 35.15 | 35.61 |
| 2017-02-17 | Viernes | 35.25 | -0.003 | -0.01% | 35.03 | 35.53 |
| 2017-02-20 | Lunes | 35.28 | +0.03 | +0.10% | 35.11 | 35.36 |
| 2017-02-21 | Martes | 35.29 | +0.01 | +0.03% | 35.07 | 35.41 |
| 2017-02-22 | Miércoles | 35.33 | +0.04 | +0.11% | 35.16 | 35.58 |
| 2017-02-23 | Jueves | 35.55 | +0.22 | +0.62% | 35.19 | 35.62 |
| 2017-02-24 | Viernes | 35.28 | -0.27 | -0.76% | 35.22 | 35.62 |
| 2017-02-27 | Lunes | 35.16 | -0.12 | -0.33% | 34.99 | 35.33 |
| 2017-02-28 | Martes | 34.95 | -0.22 | -0.61% | 34.91 | 35.33 |
| 2017-03-01 | Miércoles | 34.67 | -0.28 | -0.80% | 34.62 | 35.20 |
| 2017-03-02 | Jueves | 34.81 | +0.14 | +0.41% | 34.53 | 34.97 |
| 2017-03-03 | Viernes | 34.62 | -0.19 | -0.55% | 34.40 | 34.86 |
| 2017-03-06 | Lunes | 34.72 | +0.10 | +0.30% | 34.43 | 34.91 |
| 2017-03-07 | Martes | 34.56 | -0.16 | -0.45% | 34.20 | 34.75 |
| 2017-03-08 | Miércoles | 34.45 | -0.12 | -0.33% | 34.34 | 34.63 |
| 2017-03-09 | Jueves | 34.65 | +0.20 | +0.59% | 34.31 | 34.77 |
| 2017-03-10 | Viernes | 34.56 | -0.09 | -0.27% | 34.34 | 34.76 |
| 2017-03-13 | Lunes | 34.67 | +0.11 | +0.32% | 34.41 | 34.86 |
| 2017-03-14 | Martes | 34.40 | -0.27 | -0.78% | 34.27 | 34.70 |
| 2017-03-15 | Miércoles | 34.76 | +0.35 | +1.03% | 34.32 | 34.84 |
| 2017-03-16 | Jueves | 34.91 | +0.16 | +0.45% | 34.43 | 35.00 |
| 2017-03-17 | Viernes | 34.96 | +0.05 | +0.13% | 34.76 | 35.08 |
| 2017-03-20 | Lunes | 34.91 | -0.05 | -0.13% | 34.75 | 35.13 |
| 2017-03-21 | Martes | 35.15 | +0.24 | +0.68% | 34.76 | 35.42 |
| 2017-03-22 | Miércoles | 35.14 | -0.01 | -0.03% | 34.96 | 35.50 |
| 2017-03-23 | Jueves | 35.22 | +0.08 | +0.23% | 35.05 | 35.48 |
| 2017-03-24 | Viernes | 35.06 | -0.16 | -0.44% | 35.05 | 35.22 |
| 2017-03-27 | Lunes | 35.70 | +0.64 | +1.82% | 35.07 | 35.92 |
| 2017-03-28 | Martes | 35.41 | -0.28 | -0.79% | 35.35 | 35.86 |
| 2017-03-29 | Miércoles | 35.39 | -0.02 | -0.06% | 35.17 | 35.69 |
| 2017-03-30 | Jueves | 35.75 | +0.36 | +1.02% | 35.30 | 35.93 |
| 2017-03-31 | Viernes | 35.96 | +0.21 | +0.58% | 35.47 | 36.02 |
| 2017-04-03 | Lunes | 35.61 | -0.36 | -0.99% | 35.54 | 36.02 |
| 2017-04-04 | Martes | 35.45 | -0.16 | -0.44% | 35.37 | 35.67 |
| 2017-04-05 | Miércoles | 35.63 | +0.18 | +0.51% | 35.37 | 35.70 |
| 2017-04-06 | Jueves | 35.58 | -0.06 | -0.16% | 35.51 | 35.80 |
| 2017-04-07 | Viernes | 35.23 | -0.34 | -0.97% | 35.17 | 35.66 |
| 2017-04-10 | Lunes | 35.32 | +0.09 | +0.26% | 35.14 | 35.40 |
| 2017-04-11 | Martes | 35.56 | +0.23 | +0.66% | 35.26 | 35.64 |
| 2017-04-12 | Miércoles | 35.74 | +0.18 | +0.52% | 35.49 | 35.82 |
| 2017-04-13 | Jueves | 35.62 | -0.12 | -0.32% | 35.60 | 35.92 |
| 2017-04-14 | Viernes | 35.71 | +0.09 | +0.25% | 35.61 | 35.76 |
| 2017-04-17 | Lunes | 35.82 | +0.10 | +0.29% | 35.67 | 35.94 |
| 2017-04-18 | Martes | 36.58 | +0.76 | +2.12% | 35.63 | 36.89 |
| 2017-04-19 | Miércoles | 36.34 | -0.24 | -0.66% | 36.31 | 36.71 |
| 2017-04-20 | Jueves | 36.46 | +0.12 | +0.34% | 36.30 | 36.58 |
| 2017-04-21 | Viernes | 36.47 | +0.01 | +0.04% | 36.29 | 36.55 |
| 2017-04-24 | Lunes | 36.42 | -0.05 | -0.15% | 36.27 | 36.65 |
| 2017-04-25 | Martes | 36.21 | -0.21 | -0.58% | 36.01 | 36.58 |
| 2017-04-26 | Miércoles | 36.31 | +0.11 | +0.30% | 36.01 | 36.50 |
| 2017-04-27 | Jueves | 36.28 | -0.03 | -0.09% | 36.09 | 36.51 |
| 2017-04-28 | Viernes | 36.41 | +0.13 | +0.36% | 36.22 | 36.48 |
| 2017-05-01 | Lunes | 36.24 | -0.17 | -0.47% | 36.20 | 36.45 |
| 2017-05-02 | Martes | 36.39 | +0.15 | +0.40% | 36.14 | 36.42 |
| 2017-05-03 | Miércoles | 36.18 | -0.21 | -0.58% | 35.99 | 36.43 |
| 2017-05-04 | Jueves | 36.19 | +0.01 | +0.03% | 35.88 | 36.36 |
| 2017-05-05 | Viernes | 36.13 | -0.05 | -0.15% | 35.91 | 36.49 |
| 2017-05-08 | Lunes | 36.19 | +0.06 | +0.17% | 36.03 | 36.42 |
| 2017-05-09 | Martes | 36.28 | +0.08 | +0.23% | 35.87 | 36.41 |
| 2017-05-10 | Miércoles | 36.36 | +0.09 | +0.24% | 36.23 | 36.51 |
| 2017-05-11 | Jueves | 36.16 | -0.20 | -0.54% | 36.07 | 36.40 |
| 2017-05-12 | Viernes | 36.15 | -0.01 | -0.03% | 35.95 | 36.20 |
| 2017-05-15 | Lunes | 36.11 | -0.05 | -0.13% | 36.04 | 36.29 |
| 2017-05-16 | Martes | 36.22 | +0.11 | +0.31% | 36.02 | 36.41 |
| 2017-05-17 | Miércoles | 36.42 | +0.20 | +0.56% | 36.20 | 36.49 |
| 2017-05-18 | Jueves | 36.37 | -0.06 | -0.16% | 36.13 | 36.69 |
| 2017-05-19 | Viernes | 36.96 | +0.60 | +1.64% | 36.32 | 36.99 |
| 2017-05-22 | Lunes | 36.82 | -0.14 | -0.37% | 36.67 | 37.03 |
| 2017-05-23 | Martes | 36.62 | -0.20 | -0.56% | 36.60 | 36.90 |
| 2017-05-24 | Miércoles | 36.63 | +0.01 | +0.04% | 36.45 | 36.78 |
| 2017-05-25 | Jueves | 36.55 | -0.08 | -0.23% | 36.47 | 36.78 |
| 2017-05-26 | Viernes | 36.18 | -0.37 | -1.02% | 36.00 | 36.59 |
| 2017-05-29 | Lunes | 36.40 | +0.22 | +0.61% | 36.10 | 36.43 |
| 2017-05-30 | Martes | 36.34 | -0.05 | -0.15% | 36.16 | 36.59 |
| 2017-05-31 | Miércoles | 36.42 | +0.08 | +0.21% | 36.08 | 36.62 |
| 2017-06-01 | Jueves | 36.45 | +0.03 | +0.07% | 36.24 | 36.61 |
| 2017-06-02 | Viernes | 36.54 | +0.09 | +0.26% | 36.33 | 36.63 |
| 2017-06-05 | Lunes | 36.55 | +0.01 | +0.02% | 36.32 | 36.72 |
| 2017-06-06 | Martes | 36.61 | +0.06 | +0.17% | 36.47 | 36.74 |
| 2017-06-07 | Miércoles | 36.84 | +0.23 | +0.64% | 36.53 | 36.86 |
| 2017-06-08 | Jueves | 36.91 | +0.07 | +0.18% | 36.65 | 37.00 |
| 2017-06-09 | Viernes | 36.33 | -0.58 | -1.57% | 35.90 | 36.98 |
| 2017-06-12 | Lunes | 36.03 | -0.30 | -0.82% | 35.86 | 36.38 |
| 2017-06-13 | Martes | 36.08 | +0.05 | +0.15% | 35.73 | 36.36 |
| 2017-06-14 | Miércoles | 36.13 | +0.05 | +0.13% | 36.02 | 36.49 |
| 2017-06-15 | Jueves | 36.29 | +0.16 | +0.43% | 35.96 | 36.44 |
| 2017-06-16 | Viernes | 36.19 | -0.10 | -0.28% | 36.03 | 36.27 |
| 2017-06-19 | Lunes | 36.04 | -0.15 | -0.40% | 35.98 | 36.32 |
| 2017-06-20 | Martes | 35.75 | -0.29 | -0.81% | 35.63 | 36.12 |
| 2017-06-21 | Miércoles | 35.89 | +0.14 | +0.39% | 35.63 | 36.02 |
| 2017-06-22 | Jueves | 35.90 | +0.01 | +0.02% | 35.80 | 36.04 |
| 2017-06-23 | Viernes | 35.97 | +0.08 | +0.21% | 35.83 | 36.19 |
| 2017-06-26 | Lunes | 36.04 | +0.07 | +0.20% | 35.96 | 36.23 |
| 2017-06-27 | Martes | 36.36 | +0.31 | +0.87% | 35.96 | 36.48 |
| 2017-06-28 | Miércoles | 36.65 | +0.29 | +0.80% | 36.19 | 36.81 |
| 2017-06-29 | Jueves | 36.89 | +0.24 | +0.65% | 36.55 | 37.00 |
| 2017-06-30 | Viernes | 37.03 | +0.14 | +0.37% | 36.71 | 37.17 |
| 2017-07-03 | Lunes | 36.77 | -0.26 | -0.69% | 36.75 | 37.02 |
| 2017-07-04 | Martes | 36.70 | -0.07 | -0.20% | 36.68 | 37.10 |
| 2017-07-05 | Miércoles | 37.38 | +0.68 | +1.86% | 36.66 | 37.53 |
| 2017-07-06 | Jueves | 37.51 | +0.12 | +0.33% | 37.11 | 37.54 |
| 2017-07-07 | Viernes | 37.36 | -0.14 | -0.39% | 37.19 | 37.71 |
| 2017-07-10 | Lunes | 37.23 | -0.13 | -0.36% | 37.16 | 37.57 |
| 2017-07-11 | Martes | 37.17 | -0.05 | -0.15% | 37.05 | 37.45 |
| 2017-07-12 | Miércoles | 37.17 | -0.01 | -0.01% | 36.80 | 37.36 |
| 2017-07-13 | Jueves | 37.17 | +0.0005 | +0.001% | 36.99 | 37.38 |
| 2017-07-14 | Viernes | 37.68 | +0.52 | +1.39% | 37.02 | 37.75 |
| 2017-07-17 | Lunes | 37.37 | -0.31 | -0.83% | 37.26 | 37.73 |
| 2017-07-18 | Martes | 37.37 | -0.004 | -0.01% | 37.18 | 37.62 |
| 2017-07-19 | Miércoles | 37.23 | -0.13 | -0.36% | 37.21 | 37.45 |
| 2017-07-20 | Jueves | 37.10 | -0.13 | -0.36% | 36.98 | 37.37 |
| 2017-07-21 | Viernes | 37.20 | +0.10 | +0.27% | 36.91 | 37.29 |
| 2017-07-24 | Lunes | 37.09 | -0.10 | -0.28% | 36.97 | 37.44 |
| 2017-07-25 | Martes | 37.10 | +0.004 | +0.01% | 37.03 | 37.73 |
| 2017-07-26 | Miércoles | 37.37 | +0.27 | +0.73% | 36.97 | 37.47 |
| 2017-07-27 | Jueves | 37.15 | -0.22 | -0.59% | 37.11 | 37.51 |
| 2017-07-28 | Viernes | 37.24 | +0.09 | +0.26% | 36.90 | 37.42 |
| 2017-07-31 | Lunes | 37.42 | +0.17 | +0.46% | 37.08 | 37.50 |
| 2017-08-01 | Martes | 37.32 | -0.10 | -0.26% | 37.25 | 37.58 |
| 2017-08-02 | Miércoles | 37.43 | +0.11 | +0.29% | 37.25 | 37.60 |
| 2017-08-03 | Jueves | 37.24 | -0.19 | -0.49% | 37.17 | 37.71 |
| 2017-08-04 | Viernes | 36.99 | -0.25 | -0.68% | 36.86 | 37.38 |
| 2017-08-07 | Lunes | 37.30 | +0.31 | +0.84% | 36.81 | 37.38 |
| 2017-08-08 | Martes | 37.15 | -0.15 | -0.41% | 36.87 | 37.41 |
| 2017-08-09 | Miércoles | 37.35 | +0.20 | +0.55% | 37.10 | 37.42 |
| 2017-08-10 | Jueves | 37.40 | +0.05 | +0.13% | 36.99 | 37.53 |
| 2017-08-11 | Viernes | 37.53 | +0.13 | +0.35% | 37.29 | 37.67 |
| 2017-08-14 | Lunes | 37.20 | -0.34 | -0.90% | 37.07 | 37.68 |
| 2017-08-15 | Martes | 37.01 | -0.19 | -0.51% | 36.64 | 37.45 |
| 2017-08-16 | Miércoles | 36.84 | -0.17 | -0.45% | 36.70 | 37.17 |
| 2017-08-17 | Jueves | 36.78 | -0.06 | -0.16% | 36.71 | 37.01 |
| 2017-08-18 | Viernes | 36.87 | +0.09 | +0.25% | 36.69 | 37.10 |
| 2017-08-21 | Lunes | 37.19 | +0.32 | +0.88% | 36.75 | 37.28 |
| 2017-08-22 | Martes | 36.88 | -0.32 | -0.86% | 36.70 | 37.19 |
| 2017-08-23 | Miércoles | 36.93 | +0.06 | +0.16% | 36.72 | 37.11 |
| 2017-08-24 | Jueves | 37.00 | +0.06 | +0.17% | 36.65 | 37.11 |
| 2017-08-25 | Viernes | 37.13 | +0.14 | +0.37% | 36.86 | 37.26 |
| 2017-08-28 | Lunes | 37.25 | +0.12 | +0.32% | 36.85 | 37.32 |
| 2017-08-29 | Martes | 37.11 | -0.14 | -0.38% | 36.97 | 37.39 |
| 2017-08-30 | Miércoles | 37.18 | +0.07 | +0.19% | 37.04 | 37.36 |
| 2017-08-31 | Jueves | 37.20 | +0.01 | +0.04% | 36.85 | 37.38 |
| 2017-09-01 | Viernes | 37.37 | +0.17 | +0.47% | 36.94 | 37.50 |
| 2017-09-04 | Lunes | 37.29 | -0.08 | -0.22% | 37.15 | 37.42 |
| 2017-09-05 | Martes | 37.52 | +0.23 | +0.61% | 37.12 | 37.65 |
| 2017-09-06 | Miércoles | 37.57 | +0.05 | +0.15% | 37.39 | 37.69 |
| 2017-09-07 | Jueves | 37.71 | +0.14 | +0.37% | 37.49 | 37.88 |
| 2017-09-08 | Viernes | 38.08 | +0.37 | +0.99% | 37.58 | 38.17 |
| 2017-09-11 | Lunes | 37.88 | -0.21 | -0.54% | 37.80 | 38.15 |
| 2017-09-12 | Martes | 38.28 | +0.40 | +1.06% | 37.84 | 38.32 |
| 2017-09-13 | Miércoles | 38.11 | -0.17 | -0.45% | 37.91 | 38.68 |
| 2017-09-14 | Jueves | 38.86 | +0.75 | +1.97% | 37.87 | 38.90 |
| 2017-09-15 | Viernes | 39.44 | +0.58 | +1.50% | 38.50 | 39.52 |
| 2017-09-18 | Lunes | 39.00 | -0.44 | -1.10% | 38.83 | 39.52 |
| 2017-09-19 | Martes | 39.02 | +0.02 | +0.04% | 38.82 | 39.17 |
| 2017-09-20 | Miércoles | 39.00 | -0.02 | -0.04% | 38.76 | 39.49 |
| 2017-09-21 | Jueves | 39.21 | +0.20 | +0.53% | 38.80 | 39.27 |
| 2017-09-22 | Viernes | 39.02 | -0.19 | -0.50% | 38.76 | 39.32 |
| 2017-09-25 | Lunes | 38.92 | -0.10 | -0.24% | 38.71 | 39.32 |
| 2017-09-26 | Martes | 38.94 | +0.02 | +0.05% | 38.61 | 39.21 |
| 2017-09-27 | Miércoles | 38.75 | -0.19 | -0.49% | 38.60 | 38.99 |
| 2017-09-28 | Jueves | 39.18 | +0.43 | +1.10% | 38.59 | 39.22 |
| 2017-09-29 | Viernes | 39.06 | -0.12 | -0.30% | 38.88 | 39.30 |
| 2017-10-02 | Lunes | 38.50 | -0.56 | -1.44% | 38.42 | 39.12 |
| 2017-10-03 | Martes | 38.60 | +0.10 | +0.26% | 38.37 | 38.82 |
| 2017-10-04 | Miércoles | 38.67 | +0.07 | +0.19% | 38.53 | 38.86 |
| 2017-10-05 | Jueves | 38.30 | -0.37 | -0.95% | 38.23 | 38.70 |
| 2017-10-06 | Viernes | 38.16 | -0.14 | -0.37% | 37.97 | 38.35 |
| 2017-10-09 | Lunes | 38.35 | +0.20 | +0.51% | 37.96 | 38.60 |
| 2017-10-10 | Martes | 38.60 | +0.25 | +0.64% | 38.27 | 38.72 |
| 2017-10-11 | Miércoles | 38.81 | +0.21 | +0.54% | 38.56 | 38.93 |
| 2017-10-12 | Jueves | 38.89 | +0.08 | +0.21% | 38.44 | 39.06 |
| 2017-10-13 | Viernes | 39.08 | +0.19 | +0.50% | 38.91 | 39.30 |
| 2017-10-16 | Lunes | 38.95 | -0.14 | -0.35% | 38.84 | 39.15 |
| 2017-10-17 | Martes | 38.81 | -0.13 | -0.34% | 38.71 | 39.14 |
| 2017-10-18 | Miércoles | 38.90 | +0.08 | +0.21% | 38.63 | 39.01 |
| 2017-10-19 | Jueves | 38.85 | -0.04 | -0.11% | 38.64 | 39.17 |
| 2017-10-20 | Viernes | 39.05 | +0.20 | +0.51% | 38.63 | 39.18 |
| 2017-10-23 | Lunes | 39.14 | +0.09 | +0.22% | 38.83 | 39.25 |
| 2017-10-24 | Martes | 38.97 | -0.17 | -0.43% | 38.83 | 39.34 |
| 2017-10-25 | Miércoles | 39.06 | +0.09 | +0.24% | 38.61 | 39.39 |
| 2017-10-26 | Jueves | 38.83 | -0.23 | -0.60% | 38.70 | 39.44 |
| 2017-10-27 | Viernes | 38.61 | -0.22 | -0.57% | 38.39 | 38.84 |
| 2017-10-30 | Lunes | 38.76 | +0.15 | +0.40% | 38.30 | 38.99 |
| 2017-10-31 | Martes | 38.85 | +0.09 | +0.23% | 38.51 | 39.10 |
| 2017-11-01 | Miércoles | 38.65 | -0.20 | -0.52% | 38.56 | 39.09 |
| 2017-11-02 | Jueves | 38.16 | -0.49 | -1.26% | 38.03 | 38.92 |
| 2017-11-03 | Viernes | 38.24 | +0.08 | +0.22% | 37.98 | 38.40 |
| 2017-11-06 | Lunes | 38.47 | +0.23 | +0.60% | 38.03 | 38.54 |
| 2017-11-07 | Martes | 38.41 | -0.05 | -0.14% | 38.25 | 38.53 |
| 2017-11-08 | Miércoles | 38.31 | -0.11 | -0.28% | 38.14 | 38.50 |
| 2017-11-09 | Jueves | 38.38 | +0.08 | +0.20% | 38.19 | 38.51 |
| 2017-11-10 | Viernes | 38.54 | +0.16 | +0.41% | 38.26 | 38.70 |
| 2017-11-13 | Lunes | 38.36 | -0.18 | -0.47% | 38.12 | 38.69 |
| 2017-11-14 | Martes | 38.68 | +0.32 | +0.84% | 38.28 | 38.85 |
| 2017-11-15 | Miércoles | 38.77 | +0.09 | +0.23% | 38.52 | 39.01 |
| 2017-11-16 | Jueves | 38.95 | +0.18 | +0.45% | 38.57 | 38.99 |
| 2017-11-17 | Viernes | 38.87 | -0.08 | -0.20% | 38.70 | 39.14 |
| 2017-11-20 | Lunes | 38.89 | +0.02 | +0.06% | 38.70 | 39.06 |
| 2017-11-21 | Martes | 38.94 | +0.05 | +0.13% | 38.68 | 39.03 |
| 2017-11-22 | Miércoles | 39.05 | +0.10 | +0.26% | 38.61 | 39.20 |
| 2017-11-23 | Jueves | 38.79 | -0.25 | -0.65% | 38.72 | 39.14 |
| 2017-11-24 | Viernes | 39.16 | +0.37 | +0.96% | 38.42 | 39.23 |
| 2017-11-27 | Lunes | 38.75 | -0.42 | -1.06% | 38.65 | 39.33 |
| 2017-11-28 | Martes | 38.73 | -0.02 | -0.06% | 38.16 | 38.95 |
| 2017-11-29 | Miércoles | 38.88 | +0.15 | +0.39% | 38.66 | 39.12 |
| 2017-11-30 | Jueves | 39.22 | +0.34 | +0.87% | 38.77 | 39.32 |
| 2017-12-01 | Viernes | 39.06 | -0.15 | -0.39% | 38.92 | 39.31 |
| 2017-12-04 | Lunes | 38.99 | -0.08 | -0.20% | 38.78 | 39.27 |
| 2017-12-05 | Martes | 38.98 | -0.01 | -0.03% | 38.66 | 39.09 |
| 2017-12-06 | Miércoles | 38.82 | -0.16 | -0.42% | 38.66 | 39.03 |
| 2017-12-07 | Jueves | 39.08 | +0.27 | +0.68% | 38.53 | 39.15 |
| 2017-12-08 | Viernes | 38.94 | -0.14 | -0.37% | 38.66 | 39.33 |
| 2017-12-11 | Lunes | 38.65 | -0.29 | -0.74% | 38.45 | 39.05 |
| 2017-12-12 | Martes | 38.59 | -0.06 | -0.16% | 38.46 | 38.77 |
| 2017-12-13 | Miércoles | 38.86 | +0.27 | +0.70% | 38.48 | 38.89 |
| 2017-12-14 | Jueves | 38.78 | -0.07 | -0.19% | 38.40 | 38.98 |
| 2017-12-15 | Viernes | 38.34 | -0.44 | -1.14% | 38.20 | 38.88 |
| 2017-12-18 | Lunes | 38.49 | +0.15 | +0.39% | 38.21 | 38.68 |
| 2017-12-19 | Martes | 38.50 | +0.01 | +0.02% | 38.35 | 38.79 |
| 2017-12-20 | Miércoles | 38.54 | +0.04 | +0.11% | 38.38 | 38.69 |
| 2017-12-21 | Jueves | 38.54 | -0.01 | -0.02% | 38.35 | 38.75 |
| 2017-12-22 | Viernes | 38.56 | +0.02 | +0.05% | 38.35 | 38.68 |
| 2017-12-25 | Lunes | 38.58 | +0.02 | +0.05% | 38.54 | 38.65 |
| 2017-12-26 | Martes | 38.51 | -0.07 | -0.17% | 38.34 | 38.64 |
| 2017-12-27 | Miércoles | 38.67 | +0.16 | +0.42% | 38.40 | 38.77 |
| 2017-12-28 | Jueves | 38.74 | +0.07 | +0.17% | 38.48 | 38.85 |
| 2017-12-29 | Viernes | 38.96 | +0.22 | +0.57% | 38.55 | 39.11 |