Valor de la libra esterlina en Uruguay en 2018

Precio cierre $41.36

Precio promedio $40.93

Precio mínimo $38.39

Precio máximo $44.07

Al finalizar el 2018 la libra esterlina cotizó a 41.36 pesos uruguayos. El precio subió 2.442 pesos (+6.27%) desde el inicio del año, cuando cotizaba a £38.92. El precio promedio fue de $40.93.

En el 2018:

El precio mínimo fue de $38.39 y se alcanzó el 10 de agosto.
El precio máximo fue de $44.07 y se alcanzó el 20 de septiembre.
El día más bajista fue el 7 de agosto, con una caída del 2.19%.
El día más alcista fue el 11 de mayo, con un alza del 3.43%.
El precio de la libra esterlina subió 129 días y bajó 131 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 22 de agosto y entre el 28 de junio y el 4 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	38.92	-0.03	-0.09%	38.90	38.98
2018-01-02	Martes	39.14	+0.22	+0.56%	38.79	39.21
2018-01-03	Miércoles	38.88	-0.26	-0.67%	38.65	39.22
2018-01-04	Jueves	38.86	-0.02	-0.04%	38.69	39.02
2018-01-05	Viernes	38.87	+0.01	+0.03%	38.64	39.04
2018-01-08	Lunes	38.88	+0.005	+0.01%	38.67	39.06
2018-01-09	Martes	38.83	-0.05	-0.14%	38.69	39.04
2018-01-10	Miércoles	38.74	-0.08	-0.21%	38.65	38.99
2018-01-11	Jueves	38.81	+0.06	+0.16%	38.48	38.97
2018-01-12	Viernes	39.30	+0.49	+1.27%	38.61	39.46
2018-01-15	Lunes	39.49	+0.19	+0.49%	39.20	39.58
2018-01-16	Martes	39.44	-0.05	-0.13%	39.17	39.53
2018-01-17	Miércoles	39.55	+0.11	+0.28%	39.23	39.90
2018-01-18	Jueves	39.75	+0.20	+0.51%	39.39	39.81
2018-01-19	Viernes	39.60	-0.16	-0.40%	39.35	39.91
2018-01-22	Lunes	39.95	+0.36	+0.90%	39.45	40.00
2018-01-23	Martes	39.83	-0.12	-0.30%	39.59	40.13
2018-01-24	Miércoles	40.59	+0.75	+1.89%	39.76	40.66
2018-01-25	Jueves	40.11	-0.47	-1.17%	39.89	40.88
2018-01-26	Viernes	40.11	-0.003	-0.01%	39.94	40.60
2018-01-29	Lunes	39.98	-0.13	-0.32%	39.70	40.26
2018-01-30	Martes	40.24	+0.26	+0.65%	39.60	40.41
2018-01-31	Miércoles	40.38	+0.15	+0.36%	40.08	40.60
2018-02-01	Jueves	40.51	+0.12	+0.30%	40.10	40.73
2018-02-02	Viernes	40.13	-0.37	-0.93%	40.01	40.73
2018-02-05	Lunes	39.64	-0.49	-1.23%	39.63	40.32
2018-02-06	Martes	39.72	+0.09	+0.22%	39.31	39.93
2018-02-07	Miércoles	39.56	-0.17	-0.42%	39.36	39.95
2018-02-08	Jueves	39.69	+0.13	+0.34%	39.45	40.34
2018-02-09	Viernes	39.64	-0.05	-0.13%	39.26	40.32
2018-02-12	Lunes	39.83	+0.19	+0.49%	39.49	39.96
2018-02-13	Martes	40.00	+0.17	+0.43%	39.80	40.11
2018-02-14	Miércoles	40.31	+0.31	+0.76%	39.50	40.53
2018-02-15	Jueves	40.74	+0.43	+1.07%	39.79	40.77
2018-02-16	Viernes	40.03	-0.71	-1.75%	39.72	40.87
2018-02-19	Lunes	39.88	-0.15	-0.37%	39.65	40.05
2018-02-20	Martes	39.87	-0.01	-0.03%	39.63	39.97
2018-02-21	Miércoles	39.67	-0.19	-0.49%	39.59	39.96
2018-02-22	Jueves	39.75	+0.08	+0.20%	39.47	39.93
2018-02-23	Viernes	39.80	+0.05	+0.11%	39.58	39.94
2018-02-26	Lunes	39.73	-0.07	-0.18%	39.46	40.10
2018-02-27	Martes	39.48	-0.25	-0.63%	39.18	39.82
2018-02-28	Miércoles	39.02	-0.46	-1.18%	38.98	39.50
2018-03-01	Jueves	39.06	+0.05	+0.12%	38.87	39.16
2018-03-02	Viernes	39.21	+0.15	+0.39%	38.98	39.27
2018-03-05	Lunes	39.39	+0.18	+0.46%	39.03	39.49
2018-03-06	Martes	39.43	+0.04	+0.10%	39.04	39.63
2018-03-07	Miércoles	39.37	-0.06	-0.15%	39.19	39.51
2018-03-08	Jueves	39.12	-0.25	-0.64%	38.94	39.44
2018-03-09	Viernes	39.25	+0.13	+0.34%	39.03	39.43
2018-03-12	Lunes	39.44	+0.19	+0.48%	39.21	39.52
2018-03-13	Martes	39.62	+0.18	+0.45%	39.28	39.72
2018-03-14	Miércoles	39.53	-0.09	-0.22%	39.43	39.72
2018-03-15	Jueves	39.47	-0.07	-0.16%	39.40	39.74
2018-03-16	Viernes	39.61	+0.14	+0.36%	39.33	39.76
2018-03-19	Lunes	39.87	+0.26	+0.67%	39.45	40.05
2018-03-20	Martes	39.82	-0.05	-0.12%	39.69	40.13
2018-03-21	Miércoles	40.26	+0.43	+1.08%	39.80	40.31
2018-03-22	Jueves	40.00	-0.25	-0.62%	39.95	40.58
2018-03-23	Viernes	40.22	+0.21	+0.53%	39.75	40.38
2018-03-26	Lunes	40.34	+0.13	+0.31%	39.97	40.54
2018-03-27	Martes	40.07	-0.27	-0.67%	39.77	40.39
2018-03-28	Miércoles	39.96	-0.11	-0.28%	39.81	40.31
2018-03-29	Jueves	39.77	-0.19	-0.47%	39.75	40.02
2018-03-30	Viernes	39.78	+0.003	+0.01%	39.74	39.90
2018-04-02	Lunes	39.85	+0.08	+0.19%	39.70	39.95
2018-04-03	Martes	39.79	-0.06	-0.15%	39.59	40.03
2018-04-04	Miércoles	39.86	+0.07	+0.16%	39.57	39.95
2018-04-05	Jueves	39.54	-0.31	-0.79%	39.44	39.92
2018-04-06	Viernes	39.83	+0.29	+0.72%	39.48	39.96
2018-04-09	Lunes	40.03	+0.20	+0.49%	39.75	40.13
2018-04-10	Martes	40.11	+0.08	+0.21%	39.88	40.20
2018-04-11	Miércoles	40.08	-0.03	-0.08%	39.97	40.25
2018-04-12	Jueves	40.25	+0.17	+0.43%	39.93	40.35
2018-04-13	Viernes	40.31	+0.06	+0.15%	40.14	40.47
2018-04-16	Lunes	40.53	+0.22	+0.54%	40.21	40.61
2018-04-17	Martes	40.43	-0.10	-0.24%	40.31	40.68
2018-04-18	Miércoles	40.16	-0.27	-0.67%	39.99	40.51
2018-04-19	Jueves	39.79	-0.37	-0.93%	39.69	40.28
2018-04-20	Viernes	39.52	-0.27	-0.67%	39.35	39.81
2018-04-23	Lunes	39.26	-0.25	-0.64%	39.18	39.62
2018-04-24	Martes	39.38	+0.12	+0.29%	39.16	39.51
2018-04-25	Miércoles	39.42	+0.04	+0.10%	39.21	39.72
2018-04-26	Jueves	39.50	+0.08	+0.21%	39.30	39.74
2018-04-27	Viernes	39.18	-0.32	-0.80%	39.01	39.69
2018-04-30	Lunes	39.20	+0.02	+0.05%	38.97	39.52
2018-05-01	Martes	38.96	-0.25	-0.63%	38.67	39.42
2018-05-02	Miércoles	38.87	-0.09	-0.23%	38.77	39.15
2018-05-03	Jueves	39.34	+0.47	+1.21%	38.74	39.50
2018-05-04	Viernes	39.48	+0.15	+0.37%	39.08	39.64
2018-05-07	Lunes	39.54	+0.06	+0.14%	39.42	39.61
2018-05-08	Martes	39.35	-0.19	-0.48%	39.17	39.96
2018-05-09	Miércoles	39.35	0.00	0%	39.21	39.98
2018-05-10	Jueves	39.27	-0.08	-0.21%	39.10	39.56
2018-05-11	Viernes	40.62	+1.35	+3.43%	40.49	41.50
2018-05-14	Lunes	40.99	+0.37	+0.91%	40.58	41.75
2018-05-15	Martes	41.27	+0.28	+0.69%	40.66	41.64
2018-05-16	Miércoles	42.02	+0.75	+1.83%	41.10	42.14
2018-05-17	Jueves	41.59	-0.44	-1.04%	41.45	42.28
2018-05-18	Viernes	42.27	+0.69	+1.66%	41.34	42.45
2018-05-21	Lunes	42.19	-0.08	-0.19%	41.72	42.38
2018-05-22	Martes	41.98	-0.21	-0.50%	41.80	42.46
2018-05-23	Miércoles	41.75	-0.23	-0.55%	41.41	42.25
2018-05-24	Jueves	41.80	+0.05	+0.13%	41.67	42.03
2018-05-25	Viernes	41.61	-0.19	-0.46%	41.46	41.89
2018-05-28	Lunes	41.51	-0.10	-0.25%	41.44	41.71
2018-05-29	Martes	41.35	-0.16	-0.39%	41.07	41.59
2018-05-30	Miércoles	41.42	+0.08	+0.19%	40.88	41.52
2018-05-31	Jueves	41.21	-0.21	-0.52%	41.14	41.62
2018-06-01	Viernes	41.67	+0.46	+1.11%	41.06	41.79
2018-06-04	Lunes	41.53	-0.14	-0.33%	41.35	41.83
2018-06-05	Martes	41.68	+0.15	+0.37%	41.28	41.84
2018-06-06	Miércoles	41.75	+0.06	+0.15%	41.57	41.86
2018-06-07	Jueves	41.71	-0.04	-0.09%	41.55	42.32
2018-06-08	Viernes	42.05	+0.34	+0.83%	41.48	42.26
2018-06-11	Lunes	41.87	-0.18	-0.43%	41.63	42.27
2018-06-12	Martes	41.83	-0.04	-0.09%	41.69	42.10
2018-06-13	Miércoles	42.05	+0.22	+0.53%	41.60	42.13
2018-06-14	Jueves	41.53	-0.52	-1.25%	41.51	42.46
2018-06-15	Viernes	41.91	+0.38	+0.91%	41.36	42.20
2018-06-18	Lunes	41.83	-0.08	-0.18%	41.74	42.22
2018-06-19	Martes	41.62	-0.22	-0.51%	41.48	41.98
2018-06-20	Miércoles	41.59	-0.02	-0.05%	41.46	41.93
2018-06-21	Jueves	42.06	+0.46	+1.11%	41.33	42.16
2018-06-22	Viernes	42.05	-0.01	-0.02%	41.78	42.26
2018-06-25	Lunes	41.78	-0.27	-0.64%	41.60	42.12
2018-06-26	Martes	41.54	-0.23	-0.56%	41.40	41.83
2018-06-27	Miércoles	40.98	-0.56	-1.34%	40.97	41.78
2018-06-28	Jueves	41.06	+0.07	+0.18%	40.79	41.40
2018-06-29	Viernes	41.36	+0.31	+0.74%	40.91	41.63
2018-07-02	Lunes	41.37	+0.004	+0.01%	41.00	41.62
2018-07-03	Martes	41.71	+0.34	+0.83%	41.27	41.76
2018-07-04	Miércoles	41.84	+0.13	+0.30%	41.26	41.90
2018-07-05	Jueves	41.57	-0.27	-0.65%	41.42	41.97
2018-07-06	Viernes	41.79	+0.23	+0.55%	41.43	41.82
2018-07-09	Lunes	41.79	-0.01	-0.02%	41.30	42.12
2018-07-10	Martes	41.71	-0.08	-0.19%	41.29	41.92
2018-07-11	Miércoles	41.34	-0.37	-0.88%	41.29	41.74
2018-07-12	Jueves	41.45	+0.11	+0.26%	41.25	41.59
2018-07-13	Viernes	41.51	+0.06	+0.16%	40.98	41.56
2018-07-16	Lunes	41.51	+0.003	+0.01%	41.44	41.70
2018-07-17	Martes	41.04	-0.47	-1.14%	40.66	41.62
2018-07-18	Miércoles	40.76	-0.29	-0.70%	40.57	41.07
2018-07-19	Jueves	40.60	-0.16	-0.39%	40.30	40.82
2018-07-20	Viernes	41.02	+0.43	+1.05%	40.21	41.05
2018-07-23	Lunes	40.65	-0.38	-0.91%	40.58	41.15
2018-07-24	Martes	40.86	+0.21	+0.52%	40.29	40.91
2018-07-25	Miércoles	40.79	-0.07	-0.18%	40.37	41.04
2018-07-26	Jueves	40.29	-0.50	-1.22%	40.17	40.87
2018-07-27	Viernes	40.26	-0.03	-0.07%	40.06	40.38
2018-07-30	Lunes	40.08	-0.18	-0.45%	39.96	40.47
2018-07-31	Martes	40.11	+0.03	+0.07%	39.89	40.43
2018-08-01	Miércoles	40.11	+0.004	+0.01%	39.98	40.17
2018-08-02	Jueves	40.04	-0.07	-0.17%	39.69	40.39
2018-08-03	Viernes	39.98	-0.06	-0.16%	39.59	40.09
2018-08-06	Lunes	39.77	-0.21	-0.53%	39.69	40.01
2018-08-07	Martes	38.89	-0.87	-2.19%	38.75	39.92
2018-08-08	Miércoles	38.71	-0.18	-0.46%	38.63	39.43
2018-08-09	Jueves	38.71	-0.005	-0.01%	38.50	38.98
2018-08-10	Viernes	39.21	+0.50	+1.29%	38.39	39.42
2018-08-13	Lunes	39.78	+0.57	+1.46%	39.07	40.20
2018-08-14	Martes	40.01	+0.24	+0.59%	39.57	40.33
2018-08-15	Miércoles	39.78	-0.24	-0.59%	39.66	40.23
2018-08-16	Jueves	40.16	+0.38	+0.96%	39.72	40.29
2018-08-17	Viernes	40.26	+0.10	+0.24%	39.91	40.33
2018-08-20	Lunes	40.44	+0.18	+0.44%	40.05	40.68
2018-08-21	Martes	41.03	+0.60	+1.47%	40.47	41.23
2018-08-22	Miércoles	41.19	+0.16	+0.39%	40.81	41.28
2018-08-23	Jueves	40.96	-0.23	-0.56%	40.73	41.31
2018-08-24	Viernes	40.99	+0.03	+0.09%	40.73	41.19
2018-08-27	Lunes	41.16	+0.17	+0.41%	40.66	41.19
2018-08-28	Martes	41.12	-0.04	-0.09%	40.94	41.38
2018-08-29	Miércoles	41.61	+0.49	+1.20%	40.84	41.82
2018-08-30	Jueves	41.65	+0.04	+0.09%	41.48	41.85
2018-08-31	Viernes	41.76	+0.11	+0.26%	41.44	42.17
2018-09-03	Lunes	41.47	-0.29	-0.70%	41.41	42.12
2018-09-04	Martes	42.10	+0.63	+1.52%	41.22	42.19
2018-09-05	Miércoles	41.89	-0.20	-0.48%	41.49	42.59
2018-09-06	Jueves	42.46	+0.57	+1.36%	41.85	42.56
2018-09-07	Viernes	42.06	-0.40	-0.94%	41.93	42.79
2018-09-10	Lunes	42.21	+0.15	+0.36%	41.79	42.52
2018-09-11	Martes	42.83	+0.61	+1.45%	41.99	43.02
2018-09-12	Miércoles	42.90	+0.07	+0.16%	42.45	43.00
2018-09-13	Jueves	43.23	+0.33	+0.77%	42.78	43.28
2018-09-14	Viernes	43.13	-0.10	-0.22%	42.87	43.38
2018-09-17	Lunes	43.62	+0.49	+1.13%	43.14	43.69
2018-09-18	Martes	43.55	-0.07	-0.16%	43.30	43.68
2018-09-19	Miércoles	43.48	-0.07	-0.16%	43.29	43.82
2018-09-20	Jueves	43.93	+0.45	+1.04%	43.05	44.07
2018-09-21	Viernes	43.03	-0.90	-2.06%	42.80	43.97
2018-09-24	Lunes	43.04	+0.01	+0.03%	42.70	43.33
2018-09-25	Martes	43.02	-0.02	-0.05%	42.73	43.29
2018-09-26	Miércoles	43.51	+0.48	+1.13%	42.86	43.67
2018-09-27	Jueves	43.11	-0.40	-0.91%	43.09	43.57
2018-09-28	Viernes	43.36	+0.25	+0.58%	42.84	43.57
2018-10-01	Lunes	43.10	-0.26	-0.60%	42.99	43.54
2018-10-02	Martes	42.86	-0.24	-0.55%	42.50	43.15
2018-10-03	Miércoles	42.57	-0.30	-0.69%	42.42	43.01
2018-10-04	Jueves	42.88	+0.32	+0.74%	42.43	42.95
2018-10-05	Viernes	43.43	+0.55	+1.28%	42.63	43.44
2018-10-08	Lunes	43.27	-0.16	-0.37%	42.75	43.47
2018-10-09	Martes	43.18	-0.08	-0.20%	42.82	43.47
2018-10-10	Miércoles	43.28	+0.09	+0.21%	43.07	43.42
2018-10-11	Jueves	43.64	+0.36	+0.84%	43.21	43.68
2018-10-12	Viernes	43.39	-0.25	-0.57%	43.29	43.73
2018-10-15	Lunes	43.37	-0.02	-0.05%	43.09	43.48
2018-10-16	Martes	43.50	+0.13	+0.29%	43.07	43.66
2018-10-17	Miércoles	43.09	-0.41	-0.94%	42.87	43.52
2018-10-18	Jueves	42.68	-0.41	-0.95%	42.62	43.15
2018-10-19	Viernes	42.86	+0.18	+0.43%	42.63	43.07
2018-10-22	Lunes	42.64	-0.23	-0.53%	42.40	43.07
2018-10-23	Martes	42.55	-0.09	-0.20%	42.36	42.91
2018-10-24	Miércoles	42.33	-0.22	-0.51%	42.17	42.73
2018-10-25	Jueves	42.15	-0.18	-0.41%	41.97	42.54
2018-10-26	Viernes	42.19	+0.04	+0.09%	41.90	42.27
2018-10-29	Lunes	42.05	-0.14	-0.34%	41.82	42.27
2018-10-30	Martes	41.70	-0.35	-0.83%	41.60	42.13
2018-10-31	Miércoles	41.90	+0.20	+0.48%	41.52	42.15
2018-11-01	Jueves	42.73	+0.83	+1.97%	41.87	42.82
2018-11-02	Viernes	42.57	-0.15	-0.36%	42.31	42.84
2018-11-05	Lunes	42.80	+0.23	+0.54%	42.54	42.88
2018-11-06	Martes	42.93	+0.12	+0.28%	42.54	43.03
2018-11-07	Miércoles	43.01	+0.09	+0.21%	42.72	43.20
2018-11-08	Jueves	42.68	-0.33	-0.77%	42.63	43.16
2018-11-09	Viernes	42.38	-0.30	-0.71%	42.18	42.87
2018-11-12	Lunes	41.84	-0.54	-1.28%	41.74	42.36
2018-11-13	Martes	42.29	+0.46	+1.09%	41.79	42.76
2018-11-14	Miércoles	42.43	+0.14	+0.33%	41.96	42.85
2018-11-15	Jueves	41.83	-0.60	-1.42%	41.38	42.67
2018-11-16	Viernes	41.91	+0.08	+0.19%	41.39	42.17
2018-11-19	Lunes	41.73	-0.18	-0.43%	41.47	42.06
2018-11-20	Martes	41.55	-0.18	-0.43%	41.39	41.91
2018-11-21	Miércoles	41.54	-0.01	-0.02%	41.46	41.70
2018-11-22	Jueves	41.69	+0.15	+0.36%	41.34	42.05
2018-11-23	Viernes	41.63	-0.05	-0.13%	41.59	41.89
2018-11-26	Lunes	41.72	+0.09	+0.21%	41.44	42.04
2018-11-27	Martes	41.45	-0.27	-0.65%	41.22	41.73
2018-11-28	Miércoles	41.36	-0.09	-0.22%	41.06	41.85
2018-11-29	Jueves	41.44	+0.08	+0.20%	40.91	41.83
2018-11-30	Viernes	40.91	-0.53	-1.27%	40.86	41.50
2018-12-03	Lunes	40.98	+0.07	+0.18%	40.54	41.32
2018-12-04	Martes	40.70	-0.28	-0.68%	40.41	41.37
2018-12-05	Miércoles	40.75	+0.04	+0.10%	40.48	41.05
2018-12-06	Jueves	41.00	+0.25	+0.62%	40.64	41.24
2018-12-07	Viernes	40.93	-0.07	-0.16%	40.72	41.21
2018-12-10	Lunes	40.38	-0.55	-1.34%	40.14	41.09
2018-12-11	Martes	40.20	-0.18	-0.44%	40.13	40.71
2018-12-12	Miércoles	40.70	+0.49	+1.22%	40.09	40.84
2018-12-13	Jueves	40.79	+0.10	+0.24%	40.34	40.95
2018-12-14	Viernes	40.62	-0.17	-0.41%	40.34	40.96
2018-12-17	Lunes	40.80	+0.17	+0.43%	40.38	40.87
2018-12-18	Martes	40.78	-0.01	-0.04%	40.57	41.06
2018-12-19	Miércoles	40.65	-0.13	-0.32%	40.56	40.90
2018-12-20	Jueves	40.82	+0.17	+0.41%	40.55	41.02
2018-12-21	Viernes	40.75	-0.07	-0.17%	40.60	40.97
2018-12-24	Lunes	41.06	+0.31	+0.76%	40.64	41.13
2018-12-25	Martes	40.94	-0.12	-0.30%	40.87	41.08
2018-12-26	Miércoles	40.78	-0.16	-0.38%	40.70	41.12
2018-12-27	Jueves	40.85	+0.07	+0.17%	40.72	41.04
2018-12-28	Viernes	41.13	+0.28	+0.68%	40.83	41.22
2018-12-31	Lunes	41.36	+0.23	+0.56%	41.00	41.56