Valor de la libra esterlina en Uruguay en 2018

Precio cierre $41.36
Precio promedio $40.93
Precio mínimo $38.39
Precio máximo $44.07

Al finalizar el 2018 la libra esterlina cotizó a 41.36 pesos uruguayos. El precio subió 2.442 pesos (+6.27%) desde el inicio del año, cuando cotizaba a £38.92. El precio promedio fue de $40.93.

En el 2018:

  • El precio mínimo fue de $38.39 y se alcanzó el 10 de agosto.
  • El precio máximo fue de $44.07 y se alcanzó el 20 de septiembre.
  • El día más bajista fue el 7 de agosto, con una caída del 2.19%.
  • El día más alcista fue el 11 de mayo, con un alza del 3.43%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 22 de agosto y entre el 28 de junio y el 4 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 38.92 -0.03 -0.09% 38.90 38.98
2018-01-02 Martes 39.14 +0.22 +0.56% 38.79 39.21
2018-01-03 Miércoles 38.88 -0.26 -0.67% 38.65 39.22
2018-01-04 Jueves 38.86 -0.02 -0.04% 38.69 39.02
2018-01-05 Viernes 38.87 +0.01 +0.03% 38.64 39.04
2018-01-08 Lunes 38.88 +0.005 +0.01% 38.67 39.06
2018-01-09 Martes 38.83 -0.05 -0.14% 38.69 39.04
2018-01-10 Miércoles 38.74 -0.08 -0.21% 38.65 38.99
2018-01-11 Jueves 38.81 +0.06 +0.16% 38.48 38.97
2018-01-12 Viernes 39.30 +0.49 +1.27% 38.61 39.46
2018-01-15 Lunes 39.49 +0.19 +0.49% 39.20 39.58
2018-01-16 Martes 39.44 -0.05 -0.13% 39.17 39.53
2018-01-17 Miércoles 39.55 +0.11 +0.28% 39.23 39.90
2018-01-18 Jueves 39.75 +0.20 +0.51% 39.39 39.81
2018-01-19 Viernes 39.60 -0.16 -0.40% 39.35 39.91
2018-01-22 Lunes 39.95 +0.36 +0.90% 39.45 40.00
2018-01-23 Martes 39.83 -0.12 -0.30% 39.59 40.13
2018-01-24 Miércoles 40.59 +0.75 +1.89% 39.76 40.66
2018-01-25 Jueves 40.11 -0.47 -1.17% 39.89 40.88
2018-01-26 Viernes 40.11 -0.003 -0.01% 39.94 40.60
2018-01-29 Lunes 39.98 -0.13 -0.32% 39.70 40.26
2018-01-30 Martes 40.24 +0.26 +0.65% 39.60 40.41
2018-01-31 Miércoles 40.38 +0.15 +0.36% 40.08 40.60
2018-02-01 Jueves 40.51 +0.12 +0.30% 40.10 40.73
2018-02-02 Viernes 40.13 -0.37 -0.93% 40.01 40.73
2018-02-05 Lunes 39.64 -0.49 -1.23% 39.63 40.32
2018-02-06 Martes 39.72 +0.09 +0.22% 39.31 39.93
2018-02-07 Miércoles 39.56 -0.17 -0.42% 39.36 39.95
2018-02-08 Jueves 39.69 +0.13 +0.34% 39.45 40.34
2018-02-09 Viernes 39.64 -0.05 -0.13% 39.26 40.32
2018-02-12 Lunes 39.83 +0.19 +0.49% 39.49 39.96
2018-02-13 Martes 40.00 +0.17 +0.43% 39.80 40.11
2018-02-14 Miércoles 40.31 +0.31 +0.76% 39.50 40.53
2018-02-15 Jueves 40.74 +0.43 +1.07% 39.79 40.77
2018-02-16 Viernes 40.03 -0.71 -1.75% 39.72 40.87
2018-02-19 Lunes 39.88 -0.15 -0.37% 39.65 40.05
2018-02-20 Martes 39.87 -0.01 -0.03% 39.63 39.97
2018-02-21 Miércoles 39.67 -0.19 -0.49% 39.59 39.96
2018-02-22 Jueves 39.75 +0.08 +0.20% 39.47 39.93
2018-02-23 Viernes 39.80 +0.05 +0.11% 39.58 39.94
2018-02-26 Lunes 39.73 -0.07 -0.18% 39.46 40.10
2018-02-27 Martes 39.48 -0.25 -0.63% 39.18 39.82
2018-02-28 Miércoles 39.02 -0.46 -1.18% 38.98 39.50
2018-03-01 Jueves 39.06 +0.05 +0.12% 38.87 39.16
2018-03-02 Viernes 39.21 +0.15 +0.39% 38.98 39.27
2018-03-05 Lunes 39.39 +0.18 +0.46% 39.03 39.49
2018-03-06 Martes 39.43 +0.04 +0.10% 39.04 39.63
2018-03-07 Miércoles 39.37 -0.06 -0.15% 39.19 39.51
2018-03-08 Jueves 39.12 -0.25 -0.64% 38.94 39.44
2018-03-09 Viernes 39.25 +0.13 +0.34% 39.03 39.43
2018-03-12 Lunes 39.44 +0.19 +0.48% 39.21 39.52
2018-03-13 Martes 39.62 +0.18 +0.45% 39.28 39.72
2018-03-14 Miércoles 39.53 -0.09 -0.22% 39.43 39.72
2018-03-15 Jueves 39.47 -0.07 -0.16% 39.40 39.74
2018-03-16 Viernes 39.61 +0.14 +0.36% 39.33 39.76
2018-03-19 Lunes 39.87 +0.26 +0.67% 39.45 40.05
2018-03-20 Martes 39.82 -0.05 -0.12% 39.69 40.13
2018-03-21 Miércoles 40.26 +0.43 +1.08% 39.80 40.31
2018-03-22 Jueves 40.00 -0.25 -0.62% 39.95 40.58
2018-03-23 Viernes 40.22 +0.21 +0.53% 39.75 40.38
2018-03-26 Lunes 40.34 +0.13 +0.31% 39.97 40.54
2018-03-27 Martes 40.07 -0.27 -0.67% 39.77 40.39
2018-03-28 Miércoles 39.96 -0.11 -0.28% 39.81 40.31
2018-03-29 Jueves 39.77 -0.19 -0.47% 39.75 40.02
2018-03-30 Viernes 39.78 +0.003 +0.01% 39.74 39.90
2018-04-02 Lunes 39.85 +0.08 +0.19% 39.70 39.95
2018-04-03 Martes 39.79 -0.06 -0.15% 39.59 40.03
2018-04-04 Miércoles 39.86 +0.07 +0.16% 39.57 39.95
2018-04-05 Jueves 39.54 -0.31 -0.79% 39.44 39.92
2018-04-06 Viernes 39.83 +0.29 +0.72% 39.48 39.96
2018-04-09 Lunes 40.03 +0.20 +0.49% 39.75 40.13
2018-04-10 Martes 40.11 +0.08 +0.21% 39.88 40.20
2018-04-11 Miércoles 40.08 -0.03 -0.08% 39.97 40.25
2018-04-12 Jueves 40.25 +0.17 +0.43% 39.93 40.35
2018-04-13 Viernes 40.31 +0.06 +0.15% 40.14 40.47
2018-04-16 Lunes 40.53 +0.22 +0.54% 40.21 40.61
2018-04-17 Martes 40.43 -0.10 -0.24% 40.31 40.68
2018-04-18 Miércoles 40.16 -0.27 -0.67% 39.99 40.51
2018-04-19 Jueves 39.79 -0.37 -0.93% 39.69 40.28
2018-04-20 Viernes 39.52 -0.27 -0.67% 39.35 39.81
2018-04-23 Lunes 39.26 -0.25 -0.64% 39.18 39.62
2018-04-24 Martes 39.38 +0.12 +0.29% 39.16 39.51
2018-04-25 Miércoles 39.42 +0.04 +0.10% 39.21 39.72
2018-04-26 Jueves 39.50 +0.08 +0.21% 39.30 39.74
2018-04-27 Viernes 39.18 -0.32 -0.80% 39.01 39.69
2018-04-30 Lunes 39.20 +0.02 +0.05% 38.97 39.52
2018-05-01 Martes 38.96 -0.25 -0.63% 38.67 39.42
2018-05-02 Miércoles 38.87 -0.09 -0.23% 38.77 39.15
2018-05-03 Jueves 39.34 +0.47 +1.21% 38.74 39.50
2018-05-04 Viernes 39.48 +0.15 +0.37% 39.08 39.64
2018-05-07 Lunes 39.54 +0.06 +0.14% 39.42 39.61
2018-05-08 Martes 39.35 -0.19 -0.48% 39.17 39.96
2018-05-09 Miércoles 39.35 0.00 0% 39.21 39.98
2018-05-10 Jueves 39.27 -0.08 -0.21% 39.10 39.56
2018-05-11 Viernes 40.62 +1.35 +3.43% 40.49 41.50
2018-05-14 Lunes 40.99 +0.37 +0.91% 40.58 41.75
2018-05-15 Martes 41.27 +0.28 +0.69% 40.66 41.64
2018-05-16 Miércoles 42.02 +0.75 +1.83% 41.10 42.14
2018-05-17 Jueves 41.59 -0.44 -1.04% 41.45 42.28
2018-05-18 Viernes 42.27 +0.69 +1.66% 41.34 42.45
2018-05-21 Lunes 42.19 -0.08 -0.19% 41.72 42.38
2018-05-22 Martes 41.98 -0.21 -0.50% 41.80 42.46
2018-05-23 Miércoles 41.75 -0.23 -0.55% 41.41 42.25
2018-05-24 Jueves 41.80 +0.05 +0.13% 41.67 42.03
2018-05-25 Viernes 41.61 -0.19 -0.46% 41.46 41.89
2018-05-28 Lunes 41.51 -0.10 -0.25% 41.44 41.71
2018-05-29 Martes 41.35 -0.16 -0.39% 41.07 41.59
2018-05-30 Miércoles 41.42 +0.08 +0.19% 40.88 41.52
2018-05-31 Jueves 41.21 -0.21 -0.52% 41.14 41.62
2018-06-01 Viernes 41.67 +0.46 +1.11% 41.06 41.79
2018-06-04 Lunes 41.53 -0.14 -0.33% 41.35 41.83
2018-06-05 Martes 41.68 +0.15 +0.37% 41.28 41.84
2018-06-06 Miércoles 41.75 +0.06 +0.15% 41.57 41.86
2018-06-07 Jueves 41.71 -0.04 -0.09% 41.55 42.32
2018-06-08 Viernes 42.05 +0.34 +0.83% 41.48 42.26
2018-06-11 Lunes 41.87 -0.18 -0.43% 41.63 42.27
2018-06-12 Martes 41.83 -0.04 -0.09% 41.69 42.10
2018-06-13 Miércoles 42.05 +0.22 +0.53% 41.60 42.13
2018-06-14 Jueves 41.53 -0.52 -1.25% 41.51 42.46
2018-06-15 Viernes 41.91 +0.38 +0.91% 41.36 42.20
2018-06-18 Lunes 41.83 -0.08 -0.18% 41.74 42.22
2018-06-19 Martes 41.62 -0.22 -0.51% 41.48 41.98
2018-06-20 Miércoles 41.59 -0.02 -0.05% 41.46 41.93
2018-06-21 Jueves 42.06 +0.46 +1.11% 41.33 42.16
2018-06-22 Viernes 42.05 -0.01 -0.02% 41.78 42.26
2018-06-25 Lunes 41.78 -0.27 -0.64% 41.60 42.12
2018-06-26 Martes 41.54 -0.23 -0.56% 41.40 41.83
2018-06-27 Miércoles 40.98 -0.56 -1.34% 40.97 41.78
2018-06-28 Jueves 41.06 +0.07 +0.18% 40.79 41.40
2018-06-29 Viernes 41.36 +0.31 +0.74% 40.91 41.63
2018-07-02 Lunes 41.37 +0.004 +0.01% 41.00 41.62
2018-07-03 Martes 41.71 +0.34 +0.83% 41.27 41.76
2018-07-04 Miércoles 41.84 +0.13 +0.30% 41.26 41.90
2018-07-05 Jueves 41.57 -0.27 -0.65% 41.42 41.97
2018-07-06 Viernes 41.79 +0.23 +0.55% 41.43 41.82
2018-07-09 Lunes 41.79 -0.01 -0.02% 41.30 42.12
2018-07-10 Martes 41.71 -0.08 -0.19% 41.29 41.92
2018-07-11 Miércoles 41.34 -0.37 -0.88% 41.29 41.74
2018-07-12 Jueves 41.45 +0.11 +0.26% 41.25 41.59
2018-07-13 Viernes 41.51 +0.06 +0.16% 40.98 41.56
2018-07-16 Lunes 41.51 +0.003 +0.01% 41.44 41.70
2018-07-17 Martes 41.04 -0.47 -1.14% 40.66 41.62
2018-07-18 Miércoles 40.76 -0.29 -0.70% 40.57 41.07
2018-07-19 Jueves 40.60 -0.16 -0.39% 40.30 40.82
2018-07-20 Viernes 41.02 +0.43 +1.05% 40.21 41.05
2018-07-23 Lunes 40.65 -0.38 -0.91% 40.58 41.15
2018-07-24 Martes 40.86 +0.21 +0.52% 40.29 40.91
2018-07-25 Miércoles 40.79 -0.07 -0.18% 40.37 41.04
2018-07-26 Jueves 40.29 -0.50 -1.22% 40.17 40.87
2018-07-27 Viernes 40.26 -0.03 -0.07% 40.06 40.38
2018-07-30 Lunes 40.08 -0.18 -0.45% 39.96 40.47
2018-07-31 Martes 40.11 +0.03 +0.07% 39.89 40.43
2018-08-01 Miércoles 40.11 +0.004 +0.01% 39.98 40.17
2018-08-02 Jueves 40.04 -0.07 -0.17% 39.69 40.39
2018-08-03 Viernes 39.98 -0.06 -0.16% 39.59 40.09
2018-08-06 Lunes 39.77 -0.21 -0.53% 39.69 40.01
2018-08-07 Martes 38.89 -0.87 -2.19% 38.75 39.92
2018-08-08 Miércoles 38.71 -0.18 -0.46% 38.63 39.43
2018-08-09 Jueves 38.71 -0.005 -0.01% 38.50 38.98
2018-08-10 Viernes 39.21 +0.50 +1.29% 38.39 39.42
2018-08-13 Lunes 39.78 +0.57 +1.46% 39.07 40.20
2018-08-14 Martes 40.01 +0.24 +0.59% 39.57 40.33
2018-08-15 Miércoles 39.78 -0.24 -0.59% 39.66 40.23
2018-08-16 Jueves 40.16 +0.38 +0.96% 39.72 40.29
2018-08-17 Viernes 40.26 +0.10 +0.24% 39.91 40.33
2018-08-20 Lunes 40.44 +0.18 +0.44% 40.05 40.68
2018-08-21 Martes 41.03 +0.60 +1.47% 40.47 41.23
2018-08-22 Miércoles 41.19 +0.16 +0.39% 40.81 41.28
2018-08-23 Jueves 40.96 -0.23 -0.56% 40.73 41.31
2018-08-24 Viernes 40.99 +0.03 +0.09% 40.73 41.19
2018-08-27 Lunes 41.16 +0.17 +0.41% 40.66 41.19
2018-08-28 Martes 41.12 -0.04 -0.09% 40.94 41.38
2018-08-29 Miércoles 41.61 +0.49 +1.20% 40.84 41.82
2018-08-30 Jueves 41.65 +0.04 +0.09% 41.48 41.85
2018-08-31 Viernes 41.76 +0.11 +0.26% 41.44 42.17
2018-09-03 Lunes 41.47 -0.29 -0.70% 41.41 42.12
2018-09-04 Martes 42.10 +0.63 +1.52% 41.22 42.19
2018-09-05 Miércoles 41.89 -0.20 -0.48% 41.49 42.59
2018-09-06 Jueves 42.46 +0.57 +1.36% 41.85 42.56
2018-09-07 Viernes 42.06 -0.40 -0.94% 41.93 42.79
2018-09-10 Lunes 42.21 +0.15 +0.36% 41.79 42.52
2018-09-11 Martes 42.83 +0.61 +1.45% 41.99 43.02
2018-09-12 Miércoles 42.90 +0.07 +0.16% 42.45 43.00
2018-09-13 Jueves 43.23 +0.33 +0.77% 42.78 43.28
2018-09-14 Viernes 43.13 -0.10 -0.22% 42.87 43.38
2018-09-17 Lunes 43.62 +0.49 +1.13% 43.14 43.69
2018-09-18 Martes 43.55 -0.07 -0.16% 43.30 43.68
2018-09-19 Miércoles 43.48 -0.07 -0.16% 43.29 43.82
2018-09-20 Jueves 43.93 +0.45 +1.04% 43.05 44.07
2018-09-21 Viernes 43.03 -0.90 -2.06% 42.80 43.97
2018-09-24 Lunes 43.04 +0.01 +0.03% 42.70 43.33
2018-09-25 Martes 43.02 -0.02 -0.05% 42.73 43.29
2018-09-26 Miércoles 43.51 +0.48 +1.13% 42.86 43.67
2018-09-27 Jueves 43.11 -0.40 -0.91% 43.09 43.57
2018-09-28 Viernes 43.36 +0.25 +0.58% 42.84 43.57
2018-10-01 Lunes 43.10 -0.26 -0.60% 42.99 43.54
2018-10-02 Martes 42.86 -0.24 -0.55% 42.50 43.15
2018-10-03 Miércoles 42.57 -0.30 -0.69% 42.42 43.01
2018-10-04 Jueves 42.88 +0.32 +0.74% 42.43 42.95
2018-10-05 Viernes 43.43 +0.55 +1.28% 42.63 43.44
2018-10-08 Lunes 43.27 -0.16 -0.37% 42.75 43.47
2018-10-09 Martes 43.18 -0.08 -0.20% 42.82 43.47
2018-10-10 Miércoles 43.28 +0.09 +0.21% 43.07 43.42
2018-10-11 Jueves 43.64 +0.36 +0.84% 43.21 43.68
2018-10-12 Viernes 43.39 -0.25 -0.57% 43.29 43.73
2018-10-15 Lunes 43.37 -0.02 -0.05% 43.09 43.48
2018-10-16 Martes 43.50 +0.13 +0.29% 43.07 43.66
2018-10-17 Miércoles 43.09 -0.41 -0.94% 42.87 43.52
2018-10-18 Jueves 42.68 -0.41 -0.95% 42.62 43.15
2018-10-19 Viernes 42.86 +0.18 +0.43% 42.63 43.07
2018-10-22 Lunes 42.64 -0.23 -0.53% 42.40 43.07
2018-10-23 Martes 42.55 -0.09 -0.20% 42.36 42.91
2018-10-24 Miércoles 42.33 -0.22 -0.51% 42.17 42.73
2018-10-25 Jueves 42.15 -0.18 -0.41% 41.97 42.54
2018-10-26 Viernes 42.19 +0.04 +0.09% 41.90 42.27
2018-10-29 Lunes 42.05 -0.14 -0.34% 41.82 42.27
2018-10-30 Martes 41.70 -0.35 -0.83% 41.60 42.13
2018-10-31 Miércoles 41.90 +0.20 +0.48% 41.52 42.15
2018-11-01 Jueves 42.73 +0.83 +1.97% 41.87 42.82
2018-11-02 Viernes 42.57 -0.15 -0.36% 42.31 42.84
2018-11-05 Lunes 42.80 +0.23 +0.54% 42.54 42.88
2018-11-06 Martes 42.93 +0.12 +0.28% 42.54 43.03
2018-11-07 Miércoles 43.01 +0.09 +0.21% 42.72 43.20
2018-11-08 Jueves 42.68 -0.33 -0.77% 42.63 43.16
2018-11-09 Viernes 42.38 -0.30 -0.71% 42.18 42.87
2018-11-12 Lunes 41.84 -0.54 -1.28% 41.74 42.36
2018-11-13 Martes 42.29 +0.46 +1.09% 41.79 42.76
2018-11-14 Miércoles 42.43 +0.14 +0.33% 41.96 42.85
2018-11-15 Jueves 41.83 -0.60 -1.42% 41.38 42.67
2018-11-16 Viernes 41.91 +0.08 +0.19% 41.39 42.17
2018-11-19 Lunes 41.73 -0.18 -0.43% 41.47 42.06
2018-11-20 Martes 41.55 -0.18 -0.43% 41.39 41.91
2018-11-21 Miércoles 41.54 -0.01 -0.02% 41.46 41.70
2018-11-22 Jueves 41.69 +0.15 +0.36% 41.34 42.05
2018-11-23 Viernes 41.63 -0.05 -0.13% 41.59 41.89
2018-11-26 Lunes 41.72 +0.09 +0.21% 41.44 42.04
2018-11-27 Martes 41.45 -0.27 -0.65% 41.22 41.73
2018-11-28 Miércoles 41.36 -0.09 -0.22% 41.06 41.85
2018-11-29 Jueves 41.44 +0.08 +0.20% 40.91 41.83
2018-11-30 Viernes 40.91 -0.53 -1.27% 40.86 41.50
2018-12-03 Lunes 40.98 +0.07 +0.18% 40.54 41.32
2018-12-04 Martes 40.70 -0.28 -0.68% 40.41 41.37
2018-12-05 Miércoles 40.75 +0.04 +0.10% 40.48 41.05
2018-12-06 Jueves 41.00 +0.25 +0.62% 40.64 41.24
2018-12-07 Viernes 40.93 -0.07 -0.16% 40.72 41.21
2018-12-10 Lunes 40.38 -0.55 -1.34% 40.14 41.09
2018-12-11 Martes 40.20 -0.18 -0.44% 40.13 40.71
2018-12-12 Miércoles 40.70 +0.49 +1.22% 40.09 40.84
2018-12-13 Jueves 40.79 +0.10 +0.24% 40.34 40.95
2018-12-14 Viernes 40.62 -0.17 -0.41% 40.34 40.96
2018-12-17 Lunes 40.80 +0.17 +0.43% 40.38 40.87
2018-12-18 Martes 40.78 -0.01 -0.04% 40.57 41.06
2018-12-19 Miércoles 40.65 -0.13 -0.32% 40.56 40.90
2018-12-20 Jueves 40.82 +0.17 +0.41% 40.55 41.02
2018-12-21 Viernes 40.75 -0.07 -0.17% 40.60 40.97
2018-12-24 Lunes 41.06 +0.31 +0.76% 40.64 41.13
2018-12-25 Martes 40.94 -0.12 -0.30% 40.87 41.08
2018-12-26 Miércoles 40.78 -0.16 -0.38% 40.70 41.12
2018-12-27 Jueves 40.85 +0.07 +0.17% 40.72 41.04
2018-12-28 Viernes 41.13 +0.28 +0.68% 40.83 41.22
2018-12-31 Lunes 41.36 +0.23 +0.56% 41.00 41.56