Valor de la libra esterlina en Uruguay en 2020

Precio cierre $57.89
Precio promedio $53.87
Precio mínimo $48.24
Precio máximo $57.97

Al finalizar el 2020 la libra esterlina cotizó a 57.89 pesos uruguayos. El precio subió 8.441 pesos (+17.07%) desde el inicio del año, cuando cotizaba a £49.45. El precio promedio fue de $53.87.

En el 2020:

  • El precio mínimo fue de $48.24 y se alcanzó el 14 de enero.
  • El precio máximo fue de $57.97 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 23 de marzo, con una caída del 3.29%.
  • El día más alcista fue el 8 de mayo, con un alza del 2.79%.
  • El precio de la libra esterlina subió 137 días y bajó 125 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 49.45 -0.02 -0.04% 49.41 49.55
2020-01-02 Jueves 49.12 -0.33 -0.67% 48.81 49.65
2020-01-03 Viernes 48.64 -0.48 -0.97% 48.54 49.21
2020-01-06 Lunes 49.09 +0.45 +0.92% 48.56 49.14
2020-01-07 Martes 48.91 -0.18 -0.36% 48.82 49.58
2020-01-08 Miércoles 49.04 +0.13 +0.26% 48.75 49.36
2020-01-09 Jueves 48.93 -0.11 -0.22% 48.73 49.17
2020-01-10 Viernes 48.81 -0.11 -0.23% 48.77 49.07
2020-01-13 Lunes 48.39 -0.42 -0.86% 48.31 48.96
2020-01-14 Martes 48.46 +0.07 +0.14% 48.24 48.59
2020-01-15 Miércoles 48.52 +0.06 +0.12% 48.35 48.74
2020-01-16 Jueves 48.81 +0.29 +0.60% 48.48 48.89
2020-01-17 Viernes 48.49 -0.32 -0.65% 48.50 49.05
2020-01-20 Lunes 48.47 -0.02 -0.05% 48.31 48.65
2020-01-21 Martes 48.74 +0.27 +0.56% 48.42 49.04
2020-01-22 Miércoles 49.13 +0.39 +0.79% 48.64 49.20
2020-01-23 Jueves 48.97 -0.16 -0.33% 48.80 49.20
2020-01-24 Viernes 48.71 -0.26 -0.53% 48.66 49.19
2020-01-27 Lunes 48.56 -0.15 -0.31% 48.53 49.03
2020-01-28 Martes 48.66 +0.10 +0.20% 48.29 48.88
2020-01-29 Miércoles 48.67 +0.01 +0.03% 48.47 48.80
2020-01-30 Jueves 49.08 +0.41 +0.84% 48.53 49.40
2020-01-31 Viernes 49.60 +0.53 +1.07% 48.90 49.69
2020-02-03 Lunes 48.76 -0.84 -1.69% 48.69 49.74
2020-02-04 Martes 48.94 +0.17 +0.36% 48.57 49.16
2020-02-05 Miércoles 48.85 -0.08 -0.17% 48.67 49.15
2020-02-06 Jueves 48.58 -0.27 -0.55% 48.54 48.89
2020-02-07 Viernes 48.43 -0.15 -0.31% 48.39 48.93
2020-02-10 Lunes 48.71 +0.28 +0.57% 48.34 48.93
2020-02-11 Martes 48.89 +0.18 +0.37% 48.58 49.09
2020-02-12 Miércoles 48.95 +0.06 +0.12% 48.90 49.44
2020-02-13 Jueves 49.44 +0.49 +1.00% 48.91 49.96
2020-02-14 Viernes 49.64 +0.20 +0.40% 49.22 49.74
2020-02-17 Lunes 49.32 -0.32 -0.65% 49.25 49.69
2020-02-18 Martes 49.28 -0.04 -0.09% 49.18 49.68
2020-02-19 Miércoles 49.16 -0.12 -0.24% 48.95 49.58
2020-02-20 Jueves 49.02 -0.14 -0.28% 48.89 49.53
2020-02-21 Viernes 49.61 +0.59 +1.20% 49.03 49.73
2020-02-24 Lunes 49.61 +0.01 +0.01% 49.30 49.81
2020-02-25 Martes 49.91 +0.30 +0.60% 49.58 49.99
2020-02-26 Miércoles 49.52 -0.39 -0.78% 49.49 49.96
2020-02-27 Jueves 49.73 +0.21 +0.43% 49.36 50.00
2020-02-28 Viernes 50.19 +0.46 +0.92% 49.14 50.62
2020-03-02 Lunes 49.92 -0.27 -0.55% 49.64 50.57
2020-03-03 Martes 50.20 +0.29 +0.57% 49.89 50.96
2020-03-04 Miércoles 50.90 +0.70 +1.39% 50.06 51.56
2020-03-05 Jueves 51.97 +1.07 +2.10% 50.88 52.06
2020-03-06 Viernes 53.31 +1.34 +2.58% 51.95 54.32
2020-03-09 Lunes 54.66 +1.35 +2.54% 53.26 54.99
2020-03-10 Martes 55.75 +1.09 +1.99% 53.63 56.76
2020-03-11 Miércoles 55.43 -0.32 -0.57% 55.33 56.52
2020-03-12 Jueves 54.57 -0.86 -1.56% 54.03 55.81
2020-03-13 Viernes 53.29 -1.28 -2.35% 53.28 54.83
2020-03-16 Lunes 53.27 -0.02 -0.04% 52.99 53.99
2020-03-17 Martes 53.56 +0.29 +0.55% 53.37 54.58
2020-03-18 Miércoles 52.94 -0.62 -1.15% 50.96 55.34
2020-03-19 Jueves 52.76 -0.18 -0.34% 52.33 54.22
2020-03-20 Viernes 53.30 +0.54 +1.03% 52.26 54.84
2020-03-23 Lunes 51.55 -1.75 -3.29% 51.11 53.79
2020-03-24 Martes 52.67 +1.12 +2.17% 51.39 52.98
2020-03-25 Miércoles 53.21 +0.54 +1.02% 52.13 53.67
2020-03-26 Jueves 53.09 -0.12 -0.23% 51.25 54.78
2020-03-27 Viernes 53.20 +0.11 +0.21% 51.83 54.35
2020-03-30 Lunes 54.44 +1.24 +2.34% 52.62 54.71
2020-03-31 Martes 54.33 -0.12 -0.21% 53.62 54.72
2020-04-01 Miércoles 54.39 +0.06 +0.12% 53.05 54.81
2020-04-02 Jueves 54.83 +0.44 +0.81% 54.36 55.27
2020-04-03 Viernes 54.20 -0.63 -1.15% 53.72 55.14
2020-04-06 Lunes 54.57 +0.36 +0.67% 53.98 55.02
2020-04-07 Martes 53.11 -1.46 -2.67% 52.37 55.28
2020-04-08 Miércoles 53.38 +0.27 +0.51% 52.91 54.21
2020-04-09 Jueves 53.74 +0.36 +0.68% 53.19 53.89
2020-04-10 Viernes 53.73 -0.01 -0.02% 53.71 53.91
2020-04-13 Lunes 53.97 +0.24 +0.44% 53.69 54.55
2020-04-14 Martes 54.92 +0.95 +1.77% 53.97 55.14
2020-04-15 Miércoles 54.44 -0.49 -0.89% 54.07 55.05
2020-04-16 Jueves 54.12 -0.32 -0.59% 53.90 54.78
2020-04-17 Viernes 54.00 -0.12 -0.22% 53.66 54.75
2020-04-20 Lunes 53.59 -0.40 -0.74% 53.57 54.43
2020-04-21 Martes 53.04 -0.55 -1.03% 52.87 54.04
2020-04-22 Miércoles 53.34 +0.29 +0.55% 52.99 53.59
2020-04-23 Jueves 53.23 -0.10 -0.20% 53.08 53.72
2020-04-24 Viernes 53.38 +0.14 +0.27% 53.06 53.44
2020-04-27 Lunes 54.31 +0.93 +1.75% 53.36 54.45
2020-04-28 Martes 53.98 -0.33 -0.61% 53.92 54.73
2020-04-29 Miércoles 53.58 -0.40 -0.74% 53.28 54.29
2020-04-30 Jueves 53.44 -0.14 -0.27% 52.77 54.37
2020-05-01 Viernes 52.83 -0.61 -1.14% 52.77 53.50
2020-05-04 Lunes 53.19 +0.36 +0.67% 52.44 53.52
2020-05-05 Martes 53.14 -0.05 -0.09% 52.50 53.43
2020-05-06 Miércoles 52.50 -0.64 -1.21% 52.49 53.35
2020-05-07 Jueves 53.30 +0.80 +1.53% 52.20 53.57
2020-05-08 Viernes 54.79 +1.49 +2.79% 53.27 55.08
2020-05-11 Lunes 54.35 -0.44 -0.81% 53.83 54.95
2020-05-12 Martes 53.47 -0.87 -1.61% 53.34 54.55
2020-05-13 Miércoles 53.28 -0.19 -0.36% 53.22 53.86
2020-05-14 Jueves 53.68 +0.40 +0.76% 53.03 54.07
2020-05-15 Viernes 53.38 -0.31 -0.57% 53.16 53.99
2020-05-18 Lunes 53.69 +0.31 +0.59% 53.21 53.95
2020-05-19 Martes 53.97 +0.27 +0.51% 53.69 54.18
2020-05-20 Miércoles 53.33 -0.64 -1.19% 52.92 54.15
2020-05-21 Jueves 53.04 -0.28 -0.53% 52.58 53.40
2020-05-22 Viernes 52.51 -0.53 -1.00% 52.48 52.87
2020-05-25 Lunes 52.57 +0.05 +0.10% 52.52 52.97
2020-05-26 Martes 53.31 +0.74 +1.41% 52.31 53.47
2020-05-27 Miércoles 52.60 -0.71 -1.32% 52.42 53.43
2020-05-28 Jueves 53.21 +0.60 +1.15% 52.55 53.36
2020-05-29 Viernes 53.39 +0.18 +0.34% 53.11 53.71
2020-06-01 Lunes 54.03 +0.64 +1.20% 53.33 54.23
2020-06-02 Martes 54.05 +0.02 +0.04% 53.76 54.49
2020-06-03 Miércoles 54.16 +0.11 +0.21% 54.06 54.66
2020-06-04 Jueves 54.05 -0.11 -0.20% 53.56 54.45
2020-06-05 Viernes 54.39 +0.33 +0.62% 53.92 54.72
2020-06-08 Lunes 54.14 -0.24 -0.45% 53.51 54.72
2020-06-09 Martes 54.16 +0.02 +0.03% 53.62 54.35
2020-06-10 Miércoles 54.19 +0.03 +0.06% 54.00 54.91
2020-06-11 Jueves 53.95 -0.24 -0.44% 53.53 54.98
2020-06-12 Viernes 53.92 -0.03 -0.06% 53.41 54.43
2020-06-15 Lunes 53.86 -0.06 -0.11% 53.25 54.23
2020-06-16 Martes 53.44 -0.42 -0.78% 53.41 54.47
2020-06-17 Miércoles 53.49 +0.05 +0.10% 53.11 54.04
2020-06-18 Jueves 52.76 -0.73 -1.36% 52.69 53.70
2020-06-19 Viernes 52.77 +0.01 +0.01% 52.41 53.22
2020-06-22 Lunes 53.21 +0.44 +0.83% 52.63 53.31
2020-06-23 Martes 52.70 -0.51 -0.95% 52.37 53.54
2020-06-24 Miércoles 52.35 -0.35 -0.66% 52.29 53.08
2020-06-25 Jueves 52.31 -0.04 -0.08% 52.14 52.57
2020-06-26 Viernes 51.88 -0.43 -0.82% 51.81 52.44
2020-06-29 Lunes 51.72 -0.17 -0.32% 51.51 52.16
2020-06-30 Martes 52.14 +0.42 +0.81% 51.54 52.34
2020-07-01 Miércoles 52.64 +0.50 +0.96% 51.96 52.75
2020-07-02 Jueves 53.04 +0.41 +0.77% 52.56 53.35
2020-07-03 Viernes 53.43 +0.38 +0.72% 52.48 53.54
2020-07-06 Lunes 53.45 +0.02 +0.04% 52.90 53.60
2020-07-07 Martes 54.12 +0.67 +1.26% 53.35 54.87
2020-07-08 Miércoles 55.05 +0.93 +1.72% 54.00 55.13
2020-07-09 Jueves 55.02 -0.03 -0.06% 54.83 55.33
2020-07-10 Viernes 55.09 +0.07 +0.13% 54.84 55.33
2020-07-13 Lunes 54.85 -0.23 -0.42% 54.80 55.39
2020-07-14 Martes 54.83 -0.02 -0.03% 54.50 54.94
2020-07-15 Miércoles 55.13 +0.29 +0.53% 54.85 55.45
2020-07-16 Jueves 55.12 -0.01 -0.02% 54.86 55.48
2020-07-17 Viernes 54.85 -0.27 -0.49% 54.64 55.25
2020-07-20 Lunes 55.35 +0.50 +0.92% 54.75 55.64
2020-07-21 Martes 55.19 -0.16 -0.29% 54.87 55.84
2020-07-22 Miércoles 54.85 -0.34 -0.61% 54.49 55.28
2020-07-23 Jueves 54.29 -0.56 -1.01% 54.03 54.99
2020-07-24 Viernes 54.39 +0.10 +0.18% 54.10 54.59
2020-07-27 Lunes 54.78 +0.39 +0.72% 54.11 54.90
2020-07-28 Martes 54.89 +0.10 +0.19% 54.38 55.11
2020-07-29 Miércoles 55.07 +0.18 +0.34% 54.74 55.18
2020-07-30 Jueves 55.68 +0.61 +1.11% 54.88 55.74
2020-07-31 Viernes 55.68 -0.01 -0.01% 55.32 56.05
2020-08-03 Lunes 55.40 -0.28 -0.50% 55.05 56.01
2020-08-04 Martes 55.77 +0.37 +0.66% 55.03 56.01
2020-08-05 Miércoles 56.08 +0.31 +0.56% 55.35 56.32
2020-08-06 Jueves 55.94 -0.14 -0.26% 55.77 56.42
2020-08-07 Viernes 55.64 -0.30 -0.54% 55.37 56.22
2020-08-10 Lunes 55.48 -0.15 -0.28% 55.30 56.00
2020-08-11 Martes 55.40 -0.08 -0.14% 55.33 56.02
2020-08-12 Miércoles 55.32 -0.08 -0.15% 55.18 55.58
2020-08-13 Jueves 55.56 +0.24 +0.43% 55.24 55.87
2020-08-14 Viernes 55.62 +0.06 +0.11% 55.48 55.93
2020-08-17 Lunes 55.67 +0.05 +0.09% 55.52 56.08
2020-08-18 Martes 56.54 +0.87 +1.56% 55.66 56.63
2020-08-19 Miércoles 56.12 -0.41 -0.73% 55.88 56.98
2020-08-20 Jueves 56.63 +0.50 +0.89% 55.98 57.17
2020-08-21 Viernes 56.08 -0.55 -0.97% 55.96 57.27
2020-08-24 Lunes 56.09 +0.01 +0.03% 55.95 56.81
2020-08-25 Martes 56.45 +0.36 +0.64% 56.06 56.58
2020-08-26 Miércoles 56.50 +0.05 +0.09% 55.99 56.77
2020-08-27 Jueves 56.46 -0.04 -0.08% 56.14 56.85
2020-08-28 Viernes 56.93 +0.47 +0.84% 56.08 57.16
2020-08-31 Lunes 56.82 -0.12 -0.20% 56.49 57.15
2020-09-01 Martes 56.91 +0.09 +0.16% 56.75 57.45
2020-09-02 Miércoles 56.97 +0.06 +0.11% 56.47 57.21
2020-09-03 Jueves 56.67 -0.31 -0.54% 56.30 57.03
2020-09-04 Viernes 56.57 -0.10 -0.17% 55.90 56.76
2020-09-07 Lunes 55.88 -0.69 -1.22% 55.78 56.60
2020-09-08 Martes 55.12 -0.76 -1.36% 55.10 55.97
2020-09-09 Miércoles 55.33 +0.21 +0.38% 54.70 55.46
2020-09-10 Jueves 54.43 -0.90 -1.63% 54.29 55.51
2020-09-11 Viernes 54.40 -0.03 -0.05% 54.21 54.73
2020-09-14 Lunes 54.57 +0.18 +0.33% 54.30 54.96
2020-09-15 Martes 54.60 +0.02 +0.04% 54.35 54.95
2020-09-16 Miércoles 55.01 +0.41 +0.76% 54.61 55.29
2020-09-17 Jueves 55.04 +0.03 +0.05% 54.61 55.19
2020-09-18 Viernes 54.79 -0.25 -0.46% 54.74 55.21
2020-09-21 Lunes 54.38 -0.40 -0.74% 54.16 55.13
2020-09-22 Martes 53.93 -0.45 -0.84% 53.85 54.72
2020-09-23 Miércoles 53.97 +0.04 +0.07% 53.70 54.33
2020-09-24 Jueves 54.02 +0.05 +0.09% 53.79 54.26
2020-09-25 Viernes 54.09 +0.07 +0.13% 53.78 54.46
2020-09-28 Lunes 54.54 +0.45 +0.83% 54.10 55.00
2020-09-29 Martes 54.63 +0.09 +0.17% 54.47 54.88
2020-09-30 Miércoles 54.94 +0.31 +0.57% 54.40 55.09
2020-10-01 Jueves 54.88 -0.06 -0.12% 54.47 55.29
2020-10-02 Viernes 55.00 +0.11 +0.21% 54.61 55.18
2020-10-05 Lunes 55.23 +0.23 +0.43% 54.81 55.31
2020-10-06 Martes 54.73 -0.50 -0.91% 54.69 55.38
2020-10-07 Miércoles 54.89 +0.16 +0.29% 54.60 55.03
2020-10-08 Jueves 54.98 +0.09 +0.16% 54.79 55.21
2020-10-09 Viernes 55.52 +0.55 +0.99% 54.94 55.58
2020-10-12 Lunes 55.61 +0.09 +0.16% 55.37 55.72
2020-10-13 Martes 55.05 -0.57 -1.02% 55.01 55.74
2020-10-14 Miércoles 55.45 +0.41 +0.74% 54.76 55.73
2020-10-15 Jueves 55.27 -0.18 -0.33% 54.96 55.79
2020-10-16 Viernes 55.37 +0.10 +0.18% 54.89 55.60
2020-10-19 Lunes 55.53 +0.16 +0.29% 55.14 55.88
2020-10-20 Martes 55.23 -0.30 -0.54% 55.08 55.69
2020-10-21 Miércoles 56.15 +0.92 +1.66% 55.20 56.40
2020-10-22 Jueves 55.69 -0.47 -0.83% 55.70 56.22
2020-10-23 Viernes 55.63 -0.06 -0.10% 55.50 56.04
2020-10-26 Lunes 55.44 -0.19 -0.34% 55.37 55.82
2020-10-27 Martes 55.67 +0.23 +0.41% 55.49 55.85
2020-10-28 Miércoles 55.65 -0.02 -0.03% 55.15 56.04
2020-10-29 Jueves 55.37 -0.27 -0.49% 55.01 55.98
2020-10-30 Viernes 55.67 +0.30 +0.54% 55.27 55.92
2020-11-02 Lunes 55.52 -0.15 -0.27% 55.30 55.77
2020-11-03 Martes 56.15 +0.63 +1.13% 55.19 56.27
2020-11-04 Miércoles 55.61 -0.53 -0.95% 55.33 56.53
2020-11-05 Jueves 56.33 +0.71 +1.28% 55.31 56.42
2020-11-06 Viernes 56.24 -0.08 -0.15% 55.97 56.50
2020-11-09 Lunes 56.11 -0.13 -0.23% 55.94 56.49
2020-11-10 Martes 56.67 +0.55 +0.99% 55.97 56.79
2020-11-11 Miércoles 56.65 -0.02 -0.03% 55.97 57.05
2020-11-12 Jueves 56.19 -0.46 -0.81% 55.98 56.70
2020-11-13 Viernes 56.49 +0.30 +0.53% 56.06 56.69
2020-11-16 Lunes 56.67 +0.18 +0.32% 56.40 56.91
2020-11-17 Martes 56.59 -0.08 -0.13% 56.37 57.04
2020-11-18 Miércoles 56.72 +0.13 +0.23% 56.47 57.07
2020-11-19 Jueves 56.58 -0.14 -0.25% 56.33 56.85
2020-11-20 Viernes 56.86 +0.28 +0.49% 56.53 56.95
2020-11-23 Lunes 57.01 +0.15 +0.26% 56.52 57.39
2020-11-24 Martes 57.00 -0.01 -0.01% 56.61 57.29
2020-11-25 Miércoles 57.03 +0.03 +0.05% 56.70 57.19
2020-11-26 Jueves 56.89 -0.14 -0.25% 56.77 57.14
2020-11-27 Viernes 56.77 -0.12 -0.21% 56.63 57.08
2020-11-30 Lunes 56.79 +0.02 +0.03% 56.69 57.10
2020-12-01 Martes 57.04 +0.25 +0.45% 56.63 57.32
2020-12-02 Miércoles 56.97 -0.07 -0.13% 56.34 57.32
2020-12-03 Jueves 57.27 +0.30 +0.52% 56.62 57.57
2020-12-04 Viernes 57.28 +0.02 +0.03% 57.11 57.82
2020-12-07 Lunes 57.02 -0.26 -0.45% 56.36 57.35
2020-12-08 Martes 56.95 -0.07 -0.13% 56.54 57.14
2020-12-09 Miércoles 57.15 +0.20 +0.35% 56.96 57.53
2020-12-10 Jueves 56.59 -0.56 -0.98% 56.41 57.24
2020-12-11 Viernes 56.11 -0.48 -0.85% 55.76 56.75
2020-12-14 Lunes 56.55 +0.45 +0.80% 56.33 57.10
2020-12-15 Martes 57.03 +0.48 +0.85% 56.23 57.22
2020-12-16 Miércoles 57.31 +0.28 +0.48% 56.94 57.54
2020-12-17 Jueves 57.45 +0.14 +0.25% 57.12 57.84
2020-12-18 Viernes 57.24 -0.21 -0.36% 56.69 57.69
2020-12-21 Lunes 56.72 -0.52 -0.92% 55.58 57.17
2020-12-22 Martes 56.37 -0.35 -0.62% 56.02 57.18
2020-12-23 Miércoles 57.00 +0.64 +1.13% 56.26 57.47
2020-12-24 Jueves 57.24 +0.24 +0.42% 56.81 57.57
2020-12-25 Viernes 57.21 -0.03 -0.05% 57.25 57.42
2020-12-28 Lunes 56.80 -0.42 -0.73% 56.52 57.36
2020-12-29 Martes 56.90 +0.11 +0.19% 56.64 57.17
2020-12-30 Miércoles 57.40 +0.50 +0.88% 56.89 57.88
2020-12-31 Jueves 57.89 +0.49 +0.85% 57.35 57.97