Valor de la libra esterlina en Uruguay en 2020

Precio cierre $57.89

Precio promedio $53.87

Precio mínimo $48.24

Precio máximo $57.97

Al finalizar el 2020 la libra esterlina cotizó a 57.89 pesos uruguayos. El precio subió 8.441 pesos (+17.07%) desde el inicio del año, cuando cotizaba a £49.45. El precio promedio fue de $53.87.

En el 2020:

El precio mínimo fue de $48.24 y se alcanzó el 14 de enero.
El precio máximo fue de $57.97 y se alcanzó el 31 de diciembre.
El día más bajista fue el 23 de marzo, con una caída del 3.29%.
El día más alcista fue el 8 de mayo, con un alza del 2.79%.
El precio de la libra esterlina subió 137 días y bajó 125 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 30 de junio y el 8 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	49.45	-0.02	-0.04%	49.41	49.55
2020-01-02	Jueves	49.12	-0.33	-0.67%	48.81	49.65
2020-01-03	Viernes	48.64	-0.48	-0.97%	48.54	49.21
2020-01-06	Lunes	49.09	+0.45	+0.92%	48.56	49.14
2020-01-07	Martes	48.91	-0.18	-0.36%	48.82	49.58
2020-01-08	Miércoles	49.04	+0.13	+0.26%	48.75	49.36
2020-01-09	Jueves	48.93	-0.11	-0.22%	48.73	49.17
2020-01-10	Viernes	48.81	-0.11	-0.23%	48.77	49.07
2020-01-13	Lunes	48.39	-0.42	-0.86%	48.31	48.96
2020-01-14	Martes	48.46	+0.07	+0.14%	48.24	48.59
2020-01-15	Miércoles	48.52	+0.06	+0.12%	48.35	48.74
2020-01-16	Jueves	48.81	+0.29	+0.60%	48.48	48.89
2020-01-17	Viernes	48.49	-0.32	-0.65%	48.50	49.05
2020-01-20	Lunes	48.47	-0.02	-0.05%	48.31	48.65
2020-01-21	Martes	48.74	+0.27	+0.56%	48.42	49.04
2020-01-22	Miércoles	49.13	+0.39	+0.79%	48.64	49.20
2020-01-23	Jueves	48.97	-0.16	-0.33%	48.80	49.20
2020-01-24	Viernes	48.71	-0.26	-0.53%	48.66	49.19
2020-01-27	Lunes	48.56	-0.15	-0.31%	48.53	49.03
2020-01-28	Martes	48.66	+0.10	+0.20%	48.29	48.88
2020-01-29	Miércoles	48.67	+0.01	+0.03%	48.47	48.80
2020-01-30	Jueves	49.08	+0.41	+0.84%	48.53	49.40
2020-01-31	Viernes	49.60	+0.53	+1.07%	48.90	49.69
2020-02-03	Lunes	48.76	-0.84	-1.69%	48.69	49.74
2020-02-04	Martes	48.94	+0.17	+0.36%	48.57	49.16
2020-02-05	Miércoles	48.85	-0.08	-0.17%	48.67	49.15
2020-02-06	Jueves	48.58	-0.27	-0.55%	48.54	48.89
2020-02-07	Viernes	48.43	-0.15	-0.31%	48.39	48.93
2020-02-10	Lunes	48.71	+0.28	+0.57%	48.34	48.93
2020-02-11	Martes	48.89	+0.18	+0.37%	48.58	49.09
2020-02-12	Miércoles	48.95	+0.06	+0.12%	48.90	49.44
2020-02-13	Jueves	49.44	+0.49	+1.00%	48.91	49.96
2020-02-14	Viernes	49.64	+0.20	+0.40%	49.22	49.74
2020-02-17	Lunes	49.32	-0.32	-0.65%	49.25	49.69
2020-02-18	Martes	49.28	-0.04	-0.09%	49.18	49.68
2020-02-19	Miércoles	49.16	-0.12	-0.24%	48.95	49.58
2020-02-20	Jueves	49.02	-0.14	-0.28%	48.89	49.53
2020-02-21	Viernes	49.61	+0.59	+1.20%	49.03	49.73
2020-02-24	Lunes	49.61	+0.01	+0.01%	49.30	49.81
2020-02-25	Martes	49.91	+0.30	+0.60%	49.58	49.99
2020-02-26	Miércoles	49.52	-0.39	-0.78%	49.49	49.96
2020-02-27	Jueves	49.73	+0.21	+0.43%	49.36	50.00
2020-02-28	Viernes	50.19	+0.46	+0.92%	49.14	50.62
2020-03-02	Lunes	49.92	-0.27	-0.55%	49.64	50.57
2020-03-03	Martes	50.20	+0.29	+0.57%	49.89	50.96
2020-03-04	Miércoles	50.90	+0.70	+1.39%	50.06	51.56
2020-03-05	Jueves	51.97	+1.07	+2.10%	50.88	52.06
2020-03-06	Viernes	53.31	+1.34	+2.58%	51.95	54.32
2020-03-09	Lunes	54.66	+1.35	+2.54%	53.26	54.99
2020-03-10	Martes	55.75	+1.09	+1.99%	53.63	56.76
2020-03-11	Miércoles	55.43	-0.32	-0.57%	55.33	56.52
2020-03-12	Jueves	54.57	-0.86	-1.56%	54.03	55.81
2020-03-13	Viernes	53.29	-1.28	-2.35%	53.28	54.83
2020-03-16	Lunes	53.27	-0.02	-0.04%	52.99	53.99
2020-03-17	Martes	53.56	+0.29	+0.55%	53.37	54.58
2020-03-18	Miércoles	52.94	-0.62	-1.15%	50.96	55.34
2020-03-19	Jueves	52.76	-0.18	-0.34%	52.33	54.22
2020-03-20	Viernes	53.30	+0.54	+1.03%	52.26	54.84
2020-03-23	Lunes	51.55	-1.75	-3.29%	51.11	53.79
2020-03-24	Martes	52.67	+1.12	+2.17%	51.39	52.98
2020-03-25	Miércoles	53.21	+0.54	+1.02%	52.13	53.67
2020-03-26	Jueves	53.09	-0.12	-0.23%	51.25	54.78
2020-03-27	Viernes	53.20	+0.11	+0.21%	51.83	54.35
2020-03-30	Lunes	54.44	+1.24	+2.34%	52.62	54.71
2020-03-31	Martes	54.33	-0.12	-0.21%	53.62	54.72
2020-04-01	Miércoles	54.39	+0.06	+0.12%	53.05	54.81
2020-04-02	Jueves	54.83	+0.44	+0.81%	54.36	55.27
2020-04-03	Viernes	54.20	-0.63	-1.15%	53.72	55.14
2020-04-06	Lunes	54.57	+0.36	+0.67%	53.98	55.02
2020-04-07	Martes	53.11	-1.46	-2.67%	52.37	55.28
2020-04-08	Miércoles	53.38	+0.27	+0.51%	52.91	54.21
2020-04-09	Jueves	53.74	+0.36	+0.68%	53.19	53.89
2020-04-10	Viernes	53.73	-0.01	-0.02%	53.71	53.91
2020-04-13	Lunes	53.97	+0.24	+0.44%	53.69	54.55
2020-04-14	Martes	54.92	+0.95	+1.77%	53.97	55.14
2020-04-15	Miércoles	54.44	-0.49	-0.89%	54.07	55.05
2020-04-16	Jueves	54.12	-0.32	-0.59%	53.90	54.78
2020-04-17	Viernes	54.00	-0.12	-0.22%	53.66	54.75
2020-04-20	Lunes	53.59	-0.40	-0.74%	53.57	54.43
2020-04-21	Martes	53.04	-0.55	-1.03%	52.87	54.04
2020-04-22	Miércoles	53.34	+0.29	+0.55%	52.99	53.59
2020-04-23	Jueves	53.23	-0.10	-0.20%	53.08	53.72
2020-04-24	Viernes	53.38	+0.14	+0.27%	53.06	53.44
2020-04-27	Lunes	54.31	+0.93	+1.75%	53.36	54.45
2020-04-28	Martes	53.98	-0.33	-0.61%	53.92	54.73
2020-04-29	Miércoles	53.58	-0.40	-0.74%	53.28	54.29
2020-04-30	Jueves	53.44	-0.14	-0.27%	52.77	54.37
2020-05-01	Viernes	52.83	-0.61	-1.14%	52.77	53.50
2020-05-04	Lunes	53.19	+0.36	+0.67%	52.44	53.52
2020-05-05	Martes	53.14	-0.05	-0.09%	52.50	53.43
2020-05-06	Miércoles	52.50	-0.64	-1.21%	52.49	53.35
2020-05-07	Jueves	53.30	+0.80	+1.53%	52.20	53.57
2020-05-08	Viernes	54.79	+1.49	+2.79%	53.27	55.08
2020-05-11	Lunes	54.35	-0.44	-0.81%	53.83	54.95
2020-05-12	Martes	53.47	-0.87	-1.61%	53.34	54.55
2020-05-13	Miércoles	53.28	-0.19	-0.36%	53.22	53.86
2020-05-14	Jueves	53.68	+0.40	+0.76%	53.03	54.07
2020-05-15	Viernes	53.38	-0.31	-0.57%	53.16	53.99
2020-05-18	Lunes	53.69	+0.31	+0.59%	53.21	53.95
2020-05-19	Martes	53.97	+0.27	+0.51%	53.69	54.18
2020-05-20	Miércoles	53.33	-0.64	-1.19%	52.92	54.15
2020-05-21	Jueves	53.04	-0.28	-0.53%	52.58	53.40
2020-05-22	Viernes	52.51	-0.53	-1.00%	52.48	52.87
2020-05-25	Lunes	52.57	+0.05	+0.10%	52.52	52.97
2020-05-26	Martes	53.31	+0.74	+1.41%	52.31	53.47
2020-05-27	Miércoles	52.60	-0.71	-1.32%	52.42	53.43
2020-05-28	Jueves	53.21	+0.60	+1.15%	52.55	53.36
2020-05-29	Viernes	53.39	+0.18	+0.34%	53.11	53.71
2020-06-01	Lunes	54.03	+0.64	+1.20%	53.33	54.23
2020-06-02	Martes	54.05	+0.02	+0.04%	53.76	54.49
2020-06-03	Miércoles	54.16	+0.11	+0.21%	54.06	54.66
2020-06-04	Jueves	54.05	-0.11	-0.20%	53.56	54.45
2020-06-05	Viernes	54.39	+0.33	+0.62%	53.92	54.72
2020-06-08	Lunes	54.14	-0.24	-0.45%	53.51	54.72
2020-06-09	Martes	54.16	+0.02	+0.03%	53.62	54.35
2020-06-10	Miércoles	54.19	+0.03	+0.06%	54.00	54.91
2020-06-11	Jueves	53.95	-0.24	-0.44%	53.53	54.98
2020-06-12	Viernes	53.92	-0.03	-0.06%	53.41	54.43
2020-06-15	Lunes	53.86	-0.06	-0.11%	53.25	54.23
2020-06-16	Martes	53.44	-0.42	-0.78%	53.41	54.47
2020-06-17	Miércoles	53.49	+0.05	+0.10%	53.11	54.04
2020-06-18	Jueves	52.76	-0.73	-1.36%	52.69	53.70
2020-06-19	Viernes	52.77	+0.01	+0.01%	52.41	53.22
2020-06-22	Lunes	53.21	+0.44	+0.83%	52.63	53.31
2020-06-23	Martes	52.70	-0.51	-0.95%	52.37	53.54
2020-06-24	Miércoles	52.35	-0.35	-0.66%	52.29	53.08
2020-06-25	Jueves	52.31	-0.04	-0.08%	52.14	52.57
2020-06-26	Viernes	51.88	-0.43	-0.82%	51.81	52.44
2020-06-29	Lunes	51.72	-0.17	-0.32%	51.51	52.16
2020-06-30	Martes	52.14	+0.42	+0.81%	51.54	52.34
2020-07-01	Miércoles	52.64	+0.50	+0.96%	51.96	52.75
2020-07-02	Jueves	53.04	+0.41	+0.77%	52.56	53.35
2020-07-03	Viernes	53.43	+0.38	+0.72%	52.48	53.54
2020-07-06	Lunes	53.45	+0.02	+0.04%	52.90	53.60
2020-07-07	Martes	54.12	+0.67	+1.26%	53.35	54.87
2020-07-08	Miércoles	55.05	+0.93	+1.72%	54.00	55.13
2020-07-09	Jueves	55.02	-0.03	-0.06%	54.83	55.33
2020-07-10	Viernes	55.09	+0.07	+0.13%	54.84	55.33
2020-07-13	Lunes	54.85	-0.23	-0.42%	54.80	55.39
2020-07-14	Martes	54.83	-0.02	-0.03%	54.50	54.94
2020-07-15	Miércoles	55.13	+0.29	+0.53%	54.85	55.45
2020-07-16	Jueves	55.12	-0.01	-0.02%	54.86	55.48
2020-07-17	Viernes	54.85	-0.27	-0.49%	54.64	55.25
2020-07-20	Lunes	55.35	+0.50	+0.92%	54.75	55.64
2020-07-21	Martes	55.19	-0.16	-0.29%	54.87	55.84
2020-07-22	Miércoles	54.85	-0.34	-0.61%	54.49	55.28
2020-07-23	Jueves	54.29	-0.56	-1.01%	54.03	54.99
2020-07-24	Viernes	54.39	+0.10	+0.18%	54.10	54.59
2020-07-27	Lunes	54.78	+0.39	+0.72%	54.11	54.90
2020-07-28	Martes	54.89	+0.10	+0.19%	54.38	55.11
2020-07-29	Miércoles	55.07	+0.18	+0.34%	54.74	55.18
2020-07-30	Jueves	55.68	+0.61	+1.11%	54.88	55.74
2020-07-31	Viernes	55.68	-0.01	-0.01%	55.32	56.05
2020-08-03	Lunes	55.40	-0.28	-0.50%	55.05	56.01
2020-08-04	Martes	55.77	+0.37	+0.66%	55.03	56.01
2020-08-05	Miércoles	56.08	+0.31	+0.56%	55.35	56.32
2020-08-06	Jueves	55.94	-0.14	-0.26%	55.77	56.42
2020-08-07	Viernes	55.64	-0.30	-0.54%	55.37	56.22
2020-08-10	Lunes	55.48	-0.15	-0.28%	55.30	56.00
2020-08-11	Martes	55.40	-0.08	-0.14%	55.33	56.02
2020-08-12	Miércoles	55.32	-0.08	-0.15%	55.18	55.58
2020-08-13	Jueves	55.56	+0.24	+0.43%	55.24	55.87
2020-08-14	Viernes	55.62	+0.06	+0.11%	55.48	55.93
2020-08-17	Lunes	55.67	+0.05	+0.09%	55.52	56.08
2020-08-18	Martes	56.54	+0.87	+1.56%	55.66	56.63
2020-08-19	Miércoles	56.12	-0.41	-0.73%	55.88	56.98
2020-08-20	Jueves	56.63	+0.50	+0.89%	55.98	57.17
2020-08-21	Viernes	56.08	-0.55	-0.97%	55.96	57.27
2020-08-24	Lunes	56.09	+0.01	+0.03%	55.95	56.81
2020-08-25	Martes	56.45	+0.36	+0.64%	56.06	56.58
2020-08-26	Miércoles	56.50	+0.05	+0.09%	55.99	56.77
2020-08-27	Jueves	56.46	-0.04	-0.08%	56.14	56.85
2020-08-28	Viernes	56.93	+0.47	+0.84%	56.08	57.16
2020-08-31	Lunes	56.82	-0.12	-0.20%	56.49	57.15
2020-09-01	Martes	56.91	+0.09	+0.16%	56.75	57.45
2020-09-02	Miércoles	56.97	+0.06	+0.11%	56.47	57.21
2020-09-03	Jueves	56.67	-0.31	-0.54%	56.30	57.03
2020-09-04	Viernes	56.57	-0.10	-0.17%	55.90	56.76
2020-09-07	Lunes	55.88	-0.69	-1.22%	55.78	56.60
2020-09-08	Martes	55.12	-0.76	-1.36%	55.10	55.97
2020-09-09	Miércoles	55.33	+0.21	+0.38%	54.70	55.46
2020-09-10	Jueves	54.43	-0.90	-1.63%	54.29	55.51
2020-09-11	Viernes	54.40	-0.03	-0.05%	54.21	54.73
2020-09-14	Lunes	54.57	+0.18	+0.33%	54.30	54.96
2020-09-15	Martes	54.60	+0.02	+0.04%	54.35	54.95
2020-09-16	Miércoles	55.01	+0.41	+0.76%	54.61	55.29
2020-09-17	Jueves	55.04	+0.03	+0.05%	54.61	55.19
2020-09-18	Viernes	54.79	-0.25	-0.46%	54.74	55.21
2020-09-21	Lunes	54.38	-0.40	-0.74%	54.16	55.13
2020-09-22	Martes	53.93	-0.45	-0.84%	53.85	54.72
2020-09-23	Miércoles	53.97	+0.04	+0.07%	53.70	54.33
2020-09-24	Jueves	54.02	+0.05	+0.09%	53.79	54.26
2020-09-25	Viernes	54.09	+0.07	+0.13%	53.78	54.46
2020-09-28	Lunes	54.54	+0.45	+0.83%	54.10	55.00
2020-09-29	Martes	54.63	+0.09	+0.17%	54.47	54.88
2020-09-30	Miércoles	54.94	+0.31	+0.57%	54.40	55.09
2020-10-01	Jueves	54.88	-0.06	-0.12%	54.47	55.29
2020-10-02	Viernes	55.00	+0.11	+0.21%	54.61	55.18
2020-10-05	Lunes	55.23	+0.23	+0.43%	54.81	55.31
2020-10-06	Martes	54.73	-0.50	-0.91%	54.69	55.38
2020-10-07	Miércoles	54.89	+0.16	+0.29%	54.60	55.03
2020-10-08	Jueves	54.98	+0.09	+0.16%	54.79	55.21
2020-10-09	Viernes	55.52	+0.55	+0.99%	54.94	55.58
2020-10-12	Lunes	55.61	+0.09	+0.16%	55.37	55.72
2020-10-13	Martes	55.05	-0.57	-1.02%	55.01	55.74
2020-10-14	Miércoles	55.45	+0.41	+0.74%	54.76	55.73
2020-10-15	Jueves	55.27	-0.18	-0.33%	54.96	55.79
2020-10-16	Viernes	55.37	+0.10	+0.18%	54.89	55.60
2020-10-19	Lunes	55.53	+0.16	+0.29%	55.14	55.88
2020-10-20	Martes	55.23	-0.30	-0.54%	55.08	55.69
2020-10-21	Miércoles	56.15	+0.92	+1.66%	55.20	56.40
2020-10-22	Jueves	55.69	-0.47	-0.83%	55.70	56.22
2020-10-23	Viernes	55.63	-0.06	-0.10%	55.50	56.04
2020-10-26	Lunes	55.44	-0.19	-0.34%	55.37	55.82
2020-10-27	Martes	55.67	+0.23	+0.41%	55.49	55.85
2020-10-28	Miércoles	55.65	-0.02	-0.03%	55.15	56.04
2020-10-29	Jueves	55.37	-0.27	-0.49%	55.01	55.98
2020-10-30	Viernes	55.67	+0.30	+0.54%	55.27	55.92
2020-11-02	Lunes	55.52	-0.15	-0.27%	55.30	55.77
2020-11-03	Martes	56.15	+0.63	+1.13%	55.19	56.27
2020-11-04	Miércoles	55.61	-0.53	-0.95%	55.33	56.53
2020-11-05	Jueves	56.33	+0.71	+1.28%	55.31	56.42
2020-11-06	Viernes	56.24	-0.08	-0.15%	55.97	56.50
2020-11-09	Lunes	56.11	-0.13	-0.23%	55.94	56.49
2020-11-10	Martes	56.67	+0.55	+0.99%	55.97	56.79
2020-11-11	Miércoles	56.65	-0.02	-0.03%	55.97	57.05
2020-11-12	Jueves	56.19	-0.46	-0.81%	55.98	56.70
2020-11-13	Viernes	56.49	+0.30	+0.53%	56.06	56.69
2020-11-16	Lunes	56.67	+0.18	+0.32%	56.40	56.91
2020-11-17	Martes	56.59	-0.08	-0.13%	56.37	57.04
2020-11-18	Miércoles	56.72	+0.13	+0.23%	56.47	57.07
2020-11-19	Jueves	56.58	-0.14	-0.25%	56.33	56.85
2020-11-20	Viernes	56.86	+0.28	+0.49%	56.53	56.95
2020-11-23	Lunes	57.01	+0.15	+0.26%	56.52	57.39
2020-11-24	Martes	57.00	-0.01	-0.01%	56.61	57.29
2020-11-25	Miércoles	57.03	+0.03	+0.05%	56.70	57.19
2020-11-26	Jueves	56.89	-0.14	-0.25%	56.77	57.14
2020-11-27	Viernes	56.77	-0.12	-0.21%	56.63	57.08
2020-11-30	Lunes	56.79	+0.02	+0.03%	56.69	57.10
2020-12-01	Martes	57.04	+0.25	+0.45%	56.63	57.32
2020-12-02	Miércoles	56.97	-0.07	-0.13%	56.34	57.32
2020-12-03	Jueves	57.27	+0.30	+0.52%	56.62	57.57
2020-12-04	Viernes	57.28	+0.02	+0.03%	57.11	57.82
2020-12-07	Lunes	57.02	-0.26	-0.45%	56.36	57.35
2020-12-08	Martes	56.95	-0.07	-0.13%	56.54	57.14
2020-12-09	Miércoles	57.15	+0.20	+0.35%	56.96	57.53
2020-12-10	Jueves	56.59	-0.56	-0.98%	56.41	57.24
2020-12-11	Viernes	56.11	-0.48	-0.85%	55.76	56.75
2020-12-14	Lunes	56.55	+0.45	+0.80%	56.33	57.10
2020-12-15	Martes	57.03	+0.48	+0.85%	56.23	57.22
2020-12-16	Miércoles	57.31	+0.28	+0.48%	56.94	57.54
2020-12-17	Jueves	57.45	+0.14	+0.25%	57.12	57.84
2020-12-18	Viernes	57.24	-0.21	-0.36%	56.69	57.69
2020-12-21	Lunes	56.72	-0.52	-0.92%	55.58	57.17
2020-12-22	Martes	56.37	-0.35	-0.62%	56.02	57.18
2020-12-23	Miércoles	57.00	+0.64	+1.13%	56.26	57.47
2020-12-24	Jueves	57.24	+0.24	+0.42%	56.81	57.57
2020-12-25	Viernes	57.21	-0.03	-0.05%	57.25	57.42
2020-12-28	Lunes	56.80	-0.42	-0.73%	56.52	57.36
2020-12-29	Martes	56.90	+0.11	+0.19%	56.64	57.17
2020-12-30	Miércoles	57.40	+0.50	+0.88%	56.89	57.88
2020-12-31	Jueves	57.89	+0.49	+0.85%	57.35	57.97