Valor de la libra esterlina en Uruguay en 2021

Precio cierre $60.47
Precio promedio $59.91
Precio mínimo $57.09
Precio máximo $62.87

Al finalizar el 2021 la libra esterlina cotizó a 60.47 pesos uruguayos. El precio subió 2.592 pesos (+4.48%) desde el inicio del año, cuando cotizaba a £57.88. El precio promedio fue de $59.91.

En el 2021:

  • El precio mínimo fue de $57.09 y se alcanzó el 6 de enero.
  • El precio máximo fue de $62.87 y se alcanzó el 21 de mayo.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.43%.
  • El día más alcista fue el 12 de enero, con un alza del 1.34%.
  • El precio de la libra esterlina subió 133 días y bajó 128 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 31 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 57.88 -0.01 -0.01% 57.91 57.95
2021-01-04 Lunes 57.44 -0.45 -0.77% 57.34 58.21
2021-01-05 Martes 57.44 +0.001 +0.002% 57.16 57.95
2021-01-06 Miércoles 57.60 +0.16 +0.28% 57.09 57.89
2021-01-07 Jueves 57.33 -0.27 -0.46% 57.22 57.94
2021-01-08 Viernes 57.62 +0.28 +0.50% 57.25 57.96
2021-01-11 Lunes 57.46 -0.15 -0.27% 57.12 57.84
2021-01-12 Martes 58.23 +0.77 +1.34% 57.32 58.29
2021-01-13 Miércoles 57.93 -0.30 -0.52% 57.69 58.42
2021-01-14 Jueves 58.06 +0.13 +0.22% 57.70 58.26
2021-01-15 Viernes 57.59 -0.47 -0.81% 57.47 58.13
2021-01-18 Lunes 57.53 -0.06 -0.11% 57.20 57.69
2021-01-19 Martes 57.67 +0.15 +0.25% 57.25 57.78
2021-01-20 Miércoles 57.67 -0.003 -0.01% 57.35 58.08
2021-01-21 Jueves 57.81 +0.14 +0.25% 57.47 58.09
2021-01-22 Viernes 57.71 -0.11 -0.18% 57.41 57.95
2021-01-25 Lunes 57.65 -0.06 -0.10% 57.36 57.90
2021-01-26 Martes 57.79 +0.14 +0.24% 57.09 57.97
2021-01-27 Miércoles 57.40 -0.39 -0.67% 57.30 57.95
2021-01-28 Jueves 57.88 +0.48 +0.83% 57.16 58.18
2021-01-29 Viernes 57.97 +0.10 +0.17% 57.62 58.21
2021-02-01 Lunes 57.76 -0.21 -0.37% 57.72 58.23
2021-02-02 Martes 57.76 +0.003 +0.01% 57.53 58.08
2021-02-03 Miércoles 57.73 -0.03 -0.06% 57.56 58.08
2021-02-04 Jueves 57.99 +0.26 +0.45% 57.43 58.49
2021-02-05 Viernes 58.53 +0.54 +0.93% 57.97 58.62
2021-02-08 Lunes 58.48 -0.05 -0.08% 58.26 58.62
2021-02-09 Martes 58.85 +0.36 +0.62% 58.41 58.94
2021-02-10 Miércoles 58.91 +0.06 +0.10% 58.69 59.28
2021-02-11 Jueves 59.00 +0.10 +0.16% 58.71 59.22
2021-02-12 Viernes 59.04 +0.04 +0.07% 58.67 59.23
2021-02-15 Lunes 59.24 +0.20 +0.33% 59.02 59.39
2021-02-16 Martes 59.23 -0.01 -0.01% 59.10 59.47
2021-02-17 Miércoles 59.03 -0.20 -0.35% 58.95 59.65
2021-02-18 Jueves 59.80 +0.77 +1.30% 58.99 59.97
2021-02-19 Viernes 59.90 +0.10 +0.17% 59.65 60.20
2021-02-22 Lunes 60.41 +0.51 +0.85% 59.74 60.68
2021-02-23 Martes 60.73 +0.32 +0.54% 60.24 60.80
2021-02-24 Miércoles 60.77 +0.04 +0.07% 60.44 61.30
2021-02-25 Jueves 60.33 -0.44 -0.73% 60.19 61.28
2021-02-26 Viernes 60.13 -0.20 -0.32% 59.81 60.61
2021-03-01 Lunes 60.07 -0.06 -0.09% 60.01 60.45
2021-03-02 Martes 60.21 +0.13 +0.22% 59.81 60.63
2021-03-03 Miércoles 60.46 +0.25 +0.42% 60.09 61.74
2021-03-04 Jueves 61.05 +0.59 +0.98% 60.15 61.78
2021-03-05 Viernes 60.76 -0.29 -0.47% 60.51 61.13
2021-03-08 Lunes 61.25 +0.49 +0.81% 60.57 61.75
2021-03-09 Martes 61.81 +0.56 +0.91% 61.16 62.15
2021-03-10 Miércoles 62.17 +0.36 +0.58% 61.60 62.25
2021-03-11 Jueves 62.31 +0.14 +0.23% 61.69 62.48
2021-03-12 Viernes 61.76 -0.55 -0.89% 61.45 62.40
2021-03-15 Lunes 61.87 +0.11 +0.17% 61.47 62.18
2021-03-16 Martes 61.80 -0.07 -0.11% 61.40 61.96
2021-03-17 Miércoles 62.12 +0.32 +0.52% 61.55 62.29
2021-03-18 Jueves 62.08 -0.04 -0.06% 61.60 62.48
2021-03-19 Viernes 61.48 -0.61 -0.98% 61.09 62.29
2021-03-22 Lunes 61.40 -0.08 -0.13% 61.04 61.54
2021-03-23 Martes 60.64 -0.76 -1.24% 60.59 61.51
2021-03-24 Miércoles 60.40 -0.24 -0.40% 60.33 60.93
2021-03-25 Jueves 60.75 +0.35 +0.59% 60.34 60.97
2021-03-26 Viernes 61.20 +0.45 +0.74% 60.73 61.47
2021-03-29 Lunes 61.26 +0.05 +0.09% 61.07 61.67
2021-03-30 Martes 61.17 -0.09 -0.15% 60.72 61.39
2021-03-31 Miércoles 61.12 -0.04 -0.07% 60.59 61.51
2021-04-01 Jueves 61.11 -0.01 -0.01% 60.70 61.40
2021-04-02 Viernes 61.11 -0.004 -0.01% 61.06 61.24
2021-04-05 Lunes 61.41 +0.30 +0.49% 60.94 61.53
2021-04-06 Martes 61.08 -0.33 -0.53% 60.92 61.70
2021-04-07 Miércoles 60.77 -0.31 -0.51% 60.31 61.26
2021-04-08 Jueves 60.47 -0.31 -0.50% 60.28 61.01
2021-04-09 Viernes 60.23 -0.23 -0.39% 60.07 60.57
2021-04-12 Lunes 60.58 +0.35 +0.58% 60.09 60.99
2021-04-13 Martes 60.75 +0.17 +0.29% 60.40 60.95
2021-04-14 Miércoles 61.00 +0.24 +0.40% 60.59 61.16
2021-04-15 Jueves 60.82 -0.17 -0.28% 60.69 61.16
2021-04-16 Viernes 61.23 +0.40 +0.66% 60.50 61.31
2021-04-19 Lunes 61.92 +0.69 +1.13% 60.90 61.99
2021-04-20 Martes 61.69 -0.22 -0.36% 61.52 62.06
2021-04-21 Miércoles 61.50 -0.20 -0.32% 61.33 61.78
2021-04-22 Jueves 61.13 -0.37 -0.60% 60.94 61.66
2021-04-23 Viernes 61.16 +0.03 +0.05% 60.95 61.42
2021-04-26 Lunes 61.20 +0.04 +0.07% 61.06 61.43
2021-04-27 Martes 61.28 +0.08 +0.14% 61.01 61.38
2021-04-28 Miércoles 61.37 +0.09 +0.14% 60.90 61.49
2021-04-29 Jueves 61.28 -0.09 -0.15% 61.07 61.59
2021-04-30 Viernes 60.56 -0.72 -1.17% 60.49 61.39
2021-05-03 Lunes 60.92 +0.36 +0.60% 60.46 61.16
2021-05-04 Martes 60.91 -0.01 -0.01% 60.63 61.32
2021-05-05 Miércoles 61.21 +0.30 +0.49% 60.89 61.41
2021-05-06 Jueves 61.05 -0.16 -0.27% 60.93 61.51
2021-05-07 Viernes 61.43 +0.38 +0.63% 61.07 61.79
2021-05-10 Lunes 61.92 +0.48 +0.78% 61.31 62.29
2021-05-11 Martes 62.18 +0.26 +0.42% 61.87 62.31
2021-05-12 Miércoles 61.80 -0.38 -0.61% 61.80 62.27
2021-05-13 Jueves 61.90 +0.10 +0.17% 61.57 62.05
2021-05-14 Viernes 62.26 +0.36 +0.58% 61.86 62.40
2021-05-17 Lunes 62.44 +0.18 +0.29% 62.20 62.52
2021-05-18 Martes 62.68 +0.23 +0.37% 62.27 62.85
2021-05-19 Miércoles 62.29 -0.38 -0.61% 62.14 62.76
2021-05-20 Jueves 62.64 +0.35 +0.56% 62.10 62.69
2021-05-21 Viernes 62.40 -0.24 -0.39% 62.27 62.87
2021-05-24 Lunes 62.44 +0.04 +0.06% 62.04 62.54
2021-05-25 Martes 62.22 -0.22 -0.35% 61.97 62.71
2021-05-26 Miércoles 62.03 -0.19 -0.30% 61.85 62.36
2021-05-27 Jueves 62.29 +0.25 +0.41% 61.68 62.50
2021-05-28 Viernes 62.21 -0.08 -0.13% 62.01 62.34
2021-05-31 Lunes 62.31 +0.10 +0.16% 62.04 62.37
2021-06-01 Martes 61.95 -0.36 -0.58% 61.80 62.51
2021-06-02 Miércoles 61.87 -0.07 -0.12% 61.53 62.14
2021-06-03 Jueves 61.53 -0.34 -0.55% 61.47 62.13
2021-06-04 Viernes 61.68 +0.15 +0.25% 61.39 61.98
2021-06-07 Lunes 61.80 +0.12 +0.19% 61.38 61.90
2021-06-08 Martes 61.69 -0.11 -0.19% 61.45 61.87
2021-06-09 Miércoles 61.50 -0.19 -0.31% 61.40 61.87
2021-06-10 Jueves 61.74 +0.24 +0.39% 61.28 61.82
2021-06-11 Viernes 61.49 -0.25 -0.40% 61.42 61.96
2021-06-14 Lunes 61.66 +0.17 +0.27% 61.36 61.73
2021-06-15 Martes 61.46 -0.20 -0.32% 61.19 61.75
2021-06-16 Miércoles 61.04 -0.42 -0.68% 61.02 61.71
2021-06-17 Jueves 60.77 -0.27 -0.44% 60.66 61.33
2021-06-18 Viernes 60.46 -0.31 -0.52% 60.23 61.18
2021-06-21 Lunes 61.02 +0.57 +0.94% 60.16 61.09
2021-06-22 Martes 60.93 -0.09 -0.15% 60.35 61.21
2021-06-23 Miércoles 60.83 -0.10 -0.17% 60.46 61.20
2021-06-24 Jueves 60.45 -0.38 -0.63% 60.32 60.99
2021-06-25 Viernes 60.25 -0.20 -0.32% 60.25 60.64
2021-06-28 Lunes 60.36 +0.11 +0.18% 60.24 60.74
2021-06-29 Martes 60.15 -0.21 -0.35% 60.03 60.51
2021-06-30 Miércoles 60.11 -0.05 -0.08% 60.00 60.59
2021-07-01 Jueves 60.12 +0.01 +0.02% 59.80 60.43
2021-07-02 Viernes 60.36 +0.24 +0.39% 59.86 60.63
2021-07-05 Lunes 60.46 +0.10 +0.17% 60.36 60.68
2021-07-06 Martes 60.37 -0.09 -0.15% 60.17 60.98
2021-07-07 Miércoles 60.55 +0.18 +0.30% 60.19 60.95
2021-07-08 Jueves 60.68 +0.13 +0.21% 60.32 60.80
2021-07-09 Viernes 61.18 +0.50 +0.83% 60.51 61.26
2021-07-12 Lunes 61.10 -0.08 -0.14% 60.79 61.26
2021-07-13 Martes 60.64 -0.46 -0.74% 60.63 61.24
2021-07-14 Miércoles 60.91 +0.27 +0.44% 60.63 61.09
2021-07-15 Jueves 60.62 -0.29 -0.47% 60.54 61.12
2021-07-16 Viernes 60.42 -0.20 -0.34% 60.31 60.87
2021-07-19 Lunes 60.02 -0.40 -0.66% 59.90 60.66
2021-07-20 Martes 59.80 -0.22 -0.36% 59.57 60.24
2021-07-21 Miércoles 60.19 +0.38 +0.64% 59.68 60.39
2021-07-22 Jueves 60.30 +0.11 +0.18% 59.87 60.55
2021-07-23 Viernes 60.12 -0.18 -0.29% 60.02 60.40
2021-07-26 Lunes 60.43 +0.31 +0.52% 60.10 60.57
2021-07-27 Martes 60.75 +0.32 +0.53% 60.24 60.87
2021-07-28 Miércoles 60.82 +0.06 +0.10% 60.60 60.94
2021-07-29 Jueves 61.14 +0.32 +0.52% 60.82 61.25
2021-07-30 Viernes 60.68 -0.46 -0.75% 60.65 61.26
2021-08-02 Lunes 60.49 -0.18 -0.30% 60.44 61.04
2021-08-03 Martes 60.62 +0.13 +0.21% 60.48 60.94
2021-08-04 Miércoles 60.69 +0.07 +0.11% 60.49 61.03
2021-08-05 Jueves 60.87 +0.17 +0.29% 60.53 60.99
2021-08-06 Viernes 60.57 -0.29 -0.48% 60.40 60.92
2021-08-09 Lunes 60.50 -0.08 -0.13% 60.39 60.75
2021-08-10 Martes 60.42 -0.07 -0.12% 60.34 60.65
2021-08-11 Miércoles 60.38 -0.04 -0.07% 60.10 60.64
2021-08-12 Jueves 60.23 -0.16 -0.26% 59.80 60.60
2021-08-13 Viernes 60.08 -0.14 -0.24% 59.72 60.56
2021-08-16 Lunes 59.87 -0.21 -0.35% 59.80 60.18
2021-08-17 Martes 59.45 -0.42 -0.71% 59.28 60.05
2021-08-18 Miércoles 59.42 -0.03 -0.05% 59.20 59.67
2021-08-19 Jueves 58.85 -0.57 -0.97% 58.82 59.47
2021-08-20 Viernes 58.86 +0.01 +0.01% 58.67 59.00
2021-08-23 Lunes 58.90 +0.04 +0.08% 58.43 59.39
2021-08-24 Martes 58.98 +0.08 +0.14% 58.68 59.46
2021-08-25 Miércoles 58.90 -0.08 -0.14% 58.66 59.18
2021-08-26 Jueves 58.25 -0.65 -1.11% 58.23 59.01
2021-08-27 Viernes 58.60 +0.36 +0.61% 58.30 59.02
2021-08-30 Lunes 58.51 -0.09 -0.16% 58.42 58.71
2021-08-31 Martes 58.36 -0.15 -0.26% 58.33 58.74
2021-09-01 Miércoles 58.46 +0.10 +0.17% 58.27 58.71
2021-09-02 Jueves 58.83 +0.37 +0.63% 58.48 58.92
2021-09-03 Viernes 59.04 +0.21 +0.35% 58.77 59.27
2021-09-06 Lunes 58.89 -0.15 -0.25% 58.83 59.08
2021-09-07 Martes 58.68 -0.21 -0.35% 58.61 59.04
2021-09-08 Miércoles 58.82 +0.13 +0.23% 58.42 58.94
2021-09-09 Jueves 59.08 +0.26 +0.44% 58.55 59.24
2021-09-10 Viernes 59.06 -0.01 -0.02% 58.97 59.38
2021-09-13 Lunes 59.11 +0.04 +0.07% 58.88 59.23
2021-09-14 Martes 59.01 -0.10 -0.17% 58.98 59.50
2021-09-15 Miércoles 58.99 -0.02 -0.03% 58.80 59.23
2021-09-16 Jueves 58.76 -0.22 -0.38% 58.67 59.13
2021-09-17 Viernes 58.66 -0.10 -0.17% 58.51 59.00
2021-09-20 Lunes 58.36 -0.31 -0.53% 58.14 58.95
2021-09-21 Martes 58.52 +0.16 +0.27% 58.27 58.69
2021-09-22 Miércoles 58.23 -0.28 -0.48% 57.98 58.67
2021-09-23 Jueves 58.47 +0.24 +0.41% 57.93 58.79
2021-09-24 Viernes 58.29 -0.19 -0.32% 58.20 58.58
2021-09-27 Lunes 58.46 +0.18 +0.31% 58.20 58.64
2021-09-28 Martes 57.78 -0.69 -1.18% 57.74 58.75
2021-09-29 Miércoles 57.53 -0.25 -0.43% 57.27 58.11
2021-09-30 Jueves 57.84 +0.31 +0.54% 57.45 58.04
2021-10-01 Viernes 58.16 +0.33 +0.57% 57.63 58.32
2021-10-04 Lunes 58.45 +0.29 +0.50% 58.11 58.67
2021-10-05 Martes 58.59 +0.14 +0.23% 58.35 58.70
2021-10-06 Miércoles 58.43 -0.16 -0.27% 58.24 59.03
2021-10-07 Jueves 58.96 +0.53 +0.90% 58.41 59.08
2021-10-08 Viernes 58.94 -0.03 -0.04% 58.82 59.15
2021-10-11 Lunes 59.03 +0.09 +0.16% 58.84 59.40
2021-10-12 Martes 58.99 -0.04 -0.07% 58.92 59.50
2021-10-13 Miércoles 59.58 +0.59 +1.01% 58.97 59.83
2021-10-14 Jueves 60.02 +0.44 +0.75% 59.59 60.33
2021-10-15 Viernes 60.36 +0.33 +0.56% 59.84 60.50
2021-10-18 Lunes 60.03 -0.32 -0.54% 59.97 60.46
2021-10-19 Martes 60.37 +0.33 +0.56% 60.07 60.74
2021-10-20 Miércoles 60.49 +0.13 +0.21% 60.14 60.63
2021-10-21 Jueves 60.53 +0.03 +0.06% 60.34 60.74
2021-10-22 Viernes 60.37 -0.16 -0.27% 60.14 60.67
2021-10-25 Lunes 59.99 -0.38 -0.63% 59.91 60.57
2021-10-26 Martes 60.12 +0.13 +0.21% 59.84 60.71
2021-10-27 Miércoles 59.85 -0.27 -0.44% 59.71 60.21
2021-10-28 Jueves 60.23 +0.38 +0.63% 59.74 60.78
2021-10-29 Viernes 60.17 -0.05 -0.09% 59.68 61.05
2021-11-01 Lunes 60.40 +0.23 +0.38% 59.97 60.52
2021-11-02 Martes 60.15 -0.26 -0.42% 60.09 60.46
2021-11-03 Miércoles 60.46 +0.31 +0.51% 60.13 60.52
2021-11-04 Jueves 59.59 -0.86 -1.43% 59.49 60.54
2021-11-05 Viernes 59.33 -0.26 -0.44% 59.05 59.67
2021-11-08 Lunes 59.14 -0.19 -0.33% 58.53 59.74
2021-11-09 Martes 58.88 -0.26 -0.44% 58.81 59.37
2021-11-10 Miércoles 58.31 -0.57 -0.97% 58.30 59.07
2021-11-11 Jueves 58.59 +0.28 +0.49% 58.13 58.96
2021-11-12 Viernes 58.79 +0.20 +0.34% 58.31 59.22
2021-11-15 Lunes 59.17 +0.38 +0.65% 58.76 59.40
2021-11-16 Martes 59.24 +0.07 +0.11% 59.03 59.47
2021-11-17 Miércoles 59.37 +0.13 +0.21% 58.97 59.57
2021-11-18 Jueves 59.50 +0.13 +0.22% 59.29 59.63
2021-11-19 Viernes 59.44 -0.05 -0.09% 59.01 59.72
2021-11-22 Lunes 59.10 -0.34 -0.57% 58.84 59.50
2021-11-23 Martes 58.98 -0.12 -0.21% 58.72 59.19
2021-11-24 Miércoles 58.66 -0.32 -0.55% 58.63 59.15
2021-11-25 Jueves 58.74 +0.08 +0.14% 58.64 58.92
2021-11-26 Viernes 58.94 +0.19 +0.33% 58.51 59.08
2021-11-29 Lunes 58.79 -0.14 -0.24% 58.53 59.05
2021-11-30 Martes 58.50 -0.30 -0.50% 58.08 59.08
2021-12-01 Miércoles 58.53 +0.03 +0.05% 58.37 58.92
2021-12-02 Jueves 58.75 +0.22 +0.38% 58.48 58.89
2021-12-03 Viernes 58.44 -0.30 -0.52% 58.29 58.80
2021-12-06 Lunes 58.56 +0.12 +0.20% 58.33 58.69
2021-12-07 Martes 58.46 -0.10 -0.17% 58.34 58.70
2021-12-08 Miércoles 58.23 -0.24 -0.41% 58.10 58.63
2021-12-09 Jueves 58.40 +0.18 +0.30% 58.17 58.46
2021-12-10 Viernes 58.65 +0.25 +0.42% 58.28 58.70
2021-12-13 Lunes 58.49 -0.15 -0.26% 58.39 58.75
2021-12-14 Martes 58.43 -0.06 -0.11% 58.30 58.70
2021-12-15 Miércoles 58.72 +0.28 +0.48% 58.22 58.83
2021-12-16 Jueves 59.08 +0.37 +0.63% 58.64 59.56
2021-12-17 Viernes 58.89 -0.20 -0.33% 58.67 59.35
2021-12-20 Lunes 58.59 -0.30 -0.51% 58.46 58.93
2021-12-21 Martes 58.82 +0.23 +0.39% 58.54 58.90
2021-12-22 Miércoles 59.17 +0.35 +0.60% 58.71 59.28
2021-12-23 Jueves 59.39 +0.22 +0.37% 59.12 59.69
2021-12-24 Viernes 59.40 +0.01 +0.02% 59.42 59.60
2021-12-27 Lunes 59.66 +0.26 +0.43% 59.40 59.80
2021-12-28 Martes 59.74 +0.08 +0.14% 59.49 59.91
2021-12-29 Miércoles 59.95 +0.20 +0.34% 59.62 60.37
2021-12-30 Jueves 60.18 +0.24 +0.40% 59.82 60.61
2021-12-31 Viernes 60.47 +0.29 +0.48% 60.07 60.59