Valor de la libra esterlina en Uruguay en 2021

Precio cierre $60.47

Precio promedio $59.91

Precio mínimo $57.09

Precio máximo $62.87

Al finalizar el 2021 la libra esterlina cotizó a 60.47 pesos uruguayos. El precio subió 2.592 pesos (+4.48%) desde el inicio del año, cuando cotizaba a £57.88. El precio promedio fue de $59.91.

En el 2021:

El precio mínimo fue de $57.09 y se alcanzó el 6 de enero.
El precio máximo fue de $62.87 y se alcanzó el 21 de mayo.
El día más bajista fue el 4 de noviembre, con una caída del 1.43%.
El día más alcista fue el 12 de enero, con un alza del 1.34%.
El precio de la libra esterlina subió 133 días y bajó 128 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 21 y el 31 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	57.88	-0.01	-0.01%	57.91	57.95
2021-01-04	Lunes	57.44	-0.45	-0.77%	57.34	58.21
2021-01-05	Martes	57.44	+0.001	+0.002%	57.16	57.95
2021-01-06	Miércoles	57.60	+0.16	+0.28%	57.09	57.89
2021-01-07	Jueves	57.33	-0.27	-0.46%	57.22	57.94
2021-01-08	Viernes	57.62	+0.28	+0.50%	57.25	57.96
2021-01-11	Lunes	57.46	-0.15	-0.27%	57.12	57.84
2021-01-12	Martes	58.23	+0.77	+1.34%	57.32	58.29
2021-01-13	Miércoles	57.93	-0.30	-0.52%	57.69	58.42
2021-01-14	Jueves	58.06	+0.13	+0.22%	57.70	58.26
2021-01-15	Viernes	57.59	-0.47	-0.81%	57.47	58.13
2021-01-18	Lunes	57.53	-0.06	-0.11%	57.20	57.69
2021-01-19	Martes	57.67	+0.15	+0.25%	57.25	57.78
2021-01-20	Miércoles	57.67	-0.003	-0.01%	57.35	58.08
2021-01-21	Jueves	57.81	+0.14	+0.25%	57.47	58.09
2021-01-22	Viernes	57.71	-0.11	-0.18%	57.41	57.95
2021-01-25	Lunes	57.65	-0.06	-0.10%	57.36	57.90
2021-01-26	Martes	57.79	+0.14	+0.24%	57.09	57.97
2021-01-27	Miércoles	57.40	-0.39	-0.67%	57.30	57.95
2021-01-28	Jueves	57.88	+0.48	+0.83%	57.16	58.18
2021-01-29	Viernes	57.97	+0.10	+0.17%	57.62	58.21
2021-02-01	Lunes	57.76	-0.21	-0.37%	57.72	58.23
2021-02-02	Martes	57.76	+0.003	+0.01%	57.53	58.08
2021-02-03	Miércoles	57.73	-0.03	-0.06%	57.56	58.08
2021-02-04	Jueves	57.99	+0.26	+0.45%	57.43	58.49
2021-02-05	Viernes	58.53	+0.54	+0.93%	57.97	58.62
2021-02-08	Lunes	58.48	-0.05	-0.08%	58.26	58.62
2021-02-09	Martes	58.85	+0.36	+0.62%	58.41	58.94
2021-02-10	Miércoles	58.91	+0.06	+0.10%	58.69	59.28
2021-02-11	Jueves	59.00	+0.10	+0.16%	58.71	59.22
2021-02-12	Viernes	59.04	+0.04	+0.07%	58.67	59.23
2021-02-15	Lunes	59.24	+0.20	+0.33%	59.02	59.39
2021-02-16	Martes	59.23	-0.01	-0.01%	59.10	59.47
2021-02-17	Miércoles	59.03	-0.20	-0.35%	58.95	59.65
2021-02-18	Jueves	59.80	+0.77	+1.30%	58.99	59.97
2021-02-19	Viernes	59.90	+0.10	+0.17%	59.65	60.20
2021-02-22	Lunes	60.41	+0.51	+0.85%	59.74	60.68
2021-02-23	Martes	60.73	+0.32	+0.54%	60.24	60.80
2021-02-24	Miércoles	60.77	+0.04	+0.07%	60.44	61.30
2021-02-25	Jueves	60.33	-0.44	-0.73%	60.19	61.28
2021-02-26	Viernes	60.13	-0.20	-0.32%	59.81	60.61
2021-03-01	Lunes	60.07	-0.06	-0.09%	60.01	60.45
2021-03-02	Martes	60.21	+0.13	+0.22%	59.81	60.63
2021-03-03	Miércoles	60.46	+0.25	+0.42%	60.09	61.74
2021-03-04	Jueves	61.05	+0.59	+0.98%	60.15	61.78
2021-03-05	Viernes	60.76	-0.29	-0.47%	60.51	61.13
2021-03-08	Lunes	61.25	+0.49	+0.81%	60.57	61.75
2021-03-09	Martes	61.81	+0.56	+0.91%	61.16	62.15
2021-03-10	Miércoles	62.17	+0.36	+0.58%	61.60	62.25
2021-03-11	Jueves	62.31	+0.14	+0.23%	61.69	62.48
2021-03-12	Viernes	61.76	-0.55	-0.89%	61.45	62.40
2021-03-15	Lunes	61.87	+0.11	+0.17%	61.47	62.18
2021-03-16	Martes	61.80	-0.07	-0.11%	61.40	61.96
2021-03-17	Miércoles	62.12	+0.32	+0.52%	61.55	62.29
2021-03-18	Jueves	62.08	-0.04	-0.06%	61.60	62.48
2021-03-19	Viernes	61.48	-0.61	-0.98%	61.09	62.29
2021-03-22	Lunes	61.40	-0.08	-0.13%	61.04	61.54
2021-03-23	Martes	60.64	-0.76	-1.24%	60.59	61.51
2021-03-24	Miércoles	60.40	-0.24	-0.40%	60.33	60.93
2021-03-25	Jueves	60.75	+0.35	+0.59%	60.34	60.97
2021-03-26	Viernes	61.20	+0.45	+0.74%	60.73	61.47
2021-03-29	Lunes	61.26	+0.05	+0.09%	61.07	61.67
2021-03-30	Martes	61.17	-0.09	-0.15%	60.72	61.39
2021-03-31	Miércoles	61.12	-0.04	-0.07%	60.59	61.51
2021-04-01	Jueves	61.11	-0.01	-0.01%	60.70	61.40
2021-04-02	Viernes	61.11	-0.004	-0.01%	61.06	61.24
2021-04-05	Lunes	61.41	+0.30	+0.49%	60.94	61.53
2021-04-06	Martes	61.08	-0.33	-0.53%	60.92	61.70
2021-04-07	Miércoles	60.77	-0.31	-0.51%	60.31	61.26
2021-04-08	Jueves	60.47	-0.31	-0.50%	60.28	61.01
2021-04-09	Viernes	60.23	-0.23	-0.39%	60.07	60.57
2021-04-12	Lunes	60.58	+0.35	+0.58%	60.09	60.99
2021-04-13	Martes	60.75	+0.17	+0.29%	60.40	60.95
2021-04-14	Miércoles	61.00	+0.24	+0.40%	60.59	61.16
2021-04-15	Jueves	60.82	-0.17	-0.28%	60.69	61.16
2021-04-16	Viernes	61.23	+0.40	+0.66%	60.50	61.31
2021-04-19	Lunes	61.92	+0.69	+1.13%	60.90	61.99
2021-04-20	Martes	61.69	-0.22	-0.36%	61.52	62.06
2021-04-21	Miércoles	61.50	-0.20	-0.32%	61.33	61.78
2021-04-22	Jueves	61.13	-0.37	-0.60%	60.94	61.66
2021-04-23	Viernes	61.16	+0.03	+0.05%	60.95	61.42
2021-04-26	Lunes	61.20	+0.04	+0.07%	61.06	61.43
2021-04-27	Martes	61.28	+0.08	+0.14%	61.01	61.38
2021-04-28	Miércoles	61.37	+0.09	+0.14%	60.90	61.49
2021-04-29	Jueves	61.28	-0.09	-0.15%	61.07	61.59
2021-04-30	Viernes	60.56	-0.72	-1.17%	60.49	61.39
2021-05-03	Lunes	60.92	+0.36	+0.60%	60.46	61.16
2021-05-04	Martes	60.91	-0.01	-0.01%	60.63	61.32
2021-05-05	Miércoles	61.21	+0.30	+0.49%	60.89	61.41
2021-05-06	Jueves	61.05	-0.16	-0.27%	60.93	61.51
2021-05-07	Viernes	61.43	+0.38	+0.63%	61.07	61.79
2021-05-10	Lunes	61.92	+0.48	+0.78%	61.31	62.29
2021-05-11	Martes	62.18	+0.26	+0.42%	61.87	62.31
2021-05-12	Miércoles	61.80	-0.38	-0.61%	61.80	62.27
2021-05-13	Jueves	61.90	+0.10	+0.17%	61.57	62.05
2021-05-14	Viernes	62.26	+0.36	+0.58%	61.86	62.40
2021-05-17	Lunes	62.44	+0.18	+0.29%	62.20	62.52
2021-05-18	Martes	62.68	+0.23	+0.37%	62.27	62.85
2021-05-19	Miércoles	62.29	-0.38	-0.61%	62.14	62.76
2021-05-20	Jueves	62.64	+0.35	+0.56%	62.10	62.69
2021-05-21	Viernes	62.40	-0.24	-0.39%	62.27	62.87
2021-05-24	Lunes	62.44	+0.04	+0.06%	62.04	62.54
2021-05-25	Martes	62.22	-0.22	-0.35%	61.97	62.71
2021-05-26	Miércoles	62.03	-0.19	-0.30%	61.85	62.36
2021-05-27	Jueves	62.29	+0.25	+0.41%	61.68	62.50
2021-05-28	Viernes	62.21	-0.08	-0.13%	62.01	62.34
2021-05-31	Lunes	62.31	+0.10	+0.16%	62.04	62.37
2021-06-01	Martes	61.95	-0.36	-0.58%	61.80	62.51
2021-06-02	Miércoles	61.87	-0.07	-0.12%	61.53	62.14
2021-06-03	Jueves	61.53	-0.34	-0.55%	61.47	62.13
2021-06-04	Viernes	61.68	+0.15	+0.25%	61.39	61.98
2021-06-07	Lunes	61.80	+0.12	+0.19%	61.38	61.90
2021-06-08	Martes	61.69	-0.11	-0.19%	61.45	61.87
2021-06-09	Miércoles	61.50	-0.19	-0.31%	61.40	61.87
2021-06-10	Jueves	61.74	+0.24	+0.39%	61.28	61.82
2021-06-11	Viernes	61.49	-0.25	-0.40%	61.42	61.96
2021-06-14	Lunes	61.66	+0.17	+0.27%	61.36	61.73
2021-06-15	Martes	61.46	-0.20	-0.32%	61.19	61.75
2021-06-16	Miércoles	61.04	-0.42	-0.68%	61.02	61.71
2021-06-17	Jueves	60.77	-0.27	-0.44%	60.66	61.33
2021-06-18	Viernes	60.46	-0.31	-0.52%	60.23	61.18
2021-06-21	Lunes	61.02	+0.57	+0.94%	60.16	61.09
2021-06-22	Martes	60.93	-0.09	-0.15%	60.35	61.21
2021-06-23	Miércoles	60.83	-0.10	-0.17%	60.46	61.20
2021-06-24	Jueves	60.45	-0.38	-0.63%	60.32	60.99
2021-06-25	Viernes	60.25	-0.20	-0.32%	60.25	60.64
2021-06-28	Lunes	60.36	+0.11	+0.18%	60.24	60.74
2021-06-29	Martes	60.15	-0.21	-0.35%	60.03	60.51
2021-06-30	Miércoles	60.11	-0.05	-0.08%	60.00	60.59
2021-07-01	Jueves	60.12	+0.01	+0.02%	59.80	60.43
2021-07-02	Viernes	60.36	+0.24	+0.39%	59.86	60.63
2021-07-05	Lunes	60.46	+0.10	+0.17%	60.36	60.68
2021-07-06	Martes	60.37	-0.09	-0.15%	60.17	60.98
2021-07-07	Miércoles	60.55	+0.18	+0.30%	60.19	60.95
2021-07-08	Jueves	60.68	+0.13	+0.21%	60.32	60.80
2021-07-09	Viernes	61.18	+0.50	+0.83%	60.51	61.26
2021-07-12	Lunes	61.10	-0.08	-0.14%	60.79	61.26
2021-07-13	Martes	60.64	-0.46	-0.74%	60.63	61.24
2021-07-14	Miércoles	60.91	+0.27	+0.44%	60.63	61.09
2021-07-15	Jueves	60.62	-0.29	-0.47%	60.54	61.12
2021-07-16	Viernes	60.42	-0.20	-0.34%	60.31	60.87
2021-07-19	Lunes	60.02	-0.40	-0.66%	59.90	60.66
2021-07-20	Martes	59.80	-0.22	-0.36%	59.57	60.24
2021-07-21	Miércoles	60.19	+0.38	+0.64%	59.68	60.39
2021-07-22	Jueves	60.30	+0.11	+0.18%	59.87	60.55
2021-07-23	Viernes	60.12	-0.18	-0.29%	60.02	60.40
2021-07-26	Lunes	60.43	+0.31	+0.52%	60.10	60.57
2021-07-27	Martes	60.75	+0.32	+0.53%	60.24	60.87
2021-07-28	Miércoles	60.82	+0.06	+0.10%	60.60	60.94
2021-07-29	Jueves	61.14	+0.32	+0.52%	60.82	61.25
2021-07-30	Viernes	60.68	-0.46	-0.75%	60.65	61.26
2021-08-02	Lunes	60.49	-0.18	-0.30%	60.44	61.04
2021-08-03	Martes	60.62	+0.13	+0.21%	60.48	60.94
2021-08-04	Miércoles	60.69	+0.07	+0.11%	60.49	61.03
2021-08-05	Jueves	60.87	+0.17	+0.29%	60.53	60.99
2021-08-06	Viernes	60.57	-0.29	-0.48%	60.40	60.92
2021-08-09	Lunes	60.50	-0.08	-0.13%	60.39	60.75
2021-08-10	Martes	60.42	-0.07	-0.12%	60.34	60.65
2021-08-11	Miércoles	60.38	-0.04	-0.07%	60.10	60.64
2021-08-12	Jueves	60.23	-0.16	-0.26%	59.80	60.60
2021-08-13	Viernes	60.08	-0.14	-0.24%	59.72	60.56
2021-08-16	Lunes	59.87	-0.21	-0.35%	59.80	60.18
2021-08-17	Martes	59.45	-0.42	-0.71%	59.28	60.05
2021-08-18	Miércoles	59.42	-0.03	-0.05%	59.20	59.67
2021-08-19	Jueves	58.85	-0.57	-0.97%	58.82	59.47
2021-08-20	Viernes	58.86	+0.01	+0.01%	58.67	59.00
2021-08-23	Lunes	58.90	+0.04	+0.08%	58.43	59.39
2021-08-24	Martes	58.98	+0.08	+0.14%	58.68	59.46
2021-08-25	Miércoles	58.90	-0.08	-0.14%	58.66	59.18
2021-08-26	Jueves	58.25	-0.65	-1.11%	58.23	59.01
2021-08-27	Viernes	58.60	+0.36	+0.61%	58.30	59.02
2021-08-30	Lunes	58.51	-0.09	-0.16%	58.42	58.71
2021-08-31	Martes	58.36	-0.15	-0.26%	58.33	58.74
2021-09-01	Miércoles	58.46	+0.10	+0.17%	58.27	58.71
2021-09-02	Jueves	58.83	+0.37	+0.63%	58.48	58.92
2021-09-03	Viernes	59.04	+0.21	+0.35%	58.77	59.27
2021-09-06	Lunes	58.89	-0.15	-0.25%	58.83	59.08
2021-09-07	Martes	58.68	-0.21	-0.35%	58.61	59.04
2021-09-08	Miércoles	58.82	+0.13	+0.23%	58.42	58.94
2021-09-09	Jueves	59.08	+0.26	+0.44%	58.55	59.24
2021-09-10	Viernes	59.06	-0.01	-0.02%	58.97	59.38
2021-09-13	Lunes	59.11	+0.04	+0.07%	58.88	59.23
2021-09-14	Martes	59.01	-0.10	-0.17%	58.98	59.50
2021-09-15	Miércoles	58.99	-0.02	-0.03%	58.80	59.23
2021-09-16	Jueves	58.76	-0.22	-0.38%	58.67	59.13
2021-09-17	Viernes	58.66	-0.10	-0.17%	58.51	59.00
2021-09-20	Lunes	58.36	-0.31	-0.53%	58.14	58.95
2021-09-21	Martes	58.52	+0.16	+0.27%	58.27	58.69
2021-09-22	Miércoles	58.23	-0.28	-0.48%	57.98	58.67
2021-09-23	Jueves	58.47	+0.24	+0.41%	57.93	58.79
2021-09-24	Viernes	58.29	-0.19	-0.32%	58.20	58.58
2021-09-27	Lunes	58.46	+0.18	+0.31%	58.20	58.64
2021-09-28	Martes	57.78	-0.69	-1.18%	57.74	58.75
2021-09-29	Miércoles	57.53	-0.25	-0.43%	57.27	58.11
2021-09-30	Jueves	57.84	+0.31	+0.54%	57.45	58.04
2021-10-01	Viernes	58.16	+0.33	+0.57%	57.63	58.32
2021-10-04	Lunes	58.45	+0.29	+0.50%	58.11	58.67
2021-10-05	Martes	58.59	+0.14	+0.23%	58.35	58.70
2021-10-06	Miércoles	58.43	-0.16	-0.27%	58.24	59.03
2021-10-07	Jueves	58.96	+0.53	+0.90%	58.41	59.08
2021-10-08	Viernes	58.94	-0.03	-0.04%	58.82	59.15
2021-10-11	Lunes	59.03	+0.09	+0.16%	58.84	59.40
2021-10-12	Martes	58.99	-0.04	-0.07%	58.92	59.50
2021-10-13	Miércoles	59.58	+0.59	+1.01%	58.97	59.83
2021-10-14	Jueves	60.02	+0.44	+0.75%	59.59	60.33
2021-10-15	Viernes	60.36	+0.33	+0.56%	59.84	60.50
2021-10-18	Lunes	60.03	-0.32	-0.54%	59.97	60.46
2021-10-19	Martes	60.37	+0.33	+0.56%	60.07	60.74
2021-10-20	Miércoles	60.49	+0.13	+0.21%	60.14	60.63
2021-10-21	Jueves	60.53	+0.03	+0.06%	60.34	60.74
2021-10-22	Viernes	60.37	-0.16	-0.27%	60.14	60.67
2021-10-25	Lunes	59.99	-0.38	-0.63%	59.91	60.57
2021-10-26	Martes	60.12	+0.13	+0.21%	59.84	60.71
2021-10-27	Miércoles	59.85	-0.27	-0.44%	59.71	60.21
2021-10-28	Jueves	60.23	+0.38	+0.63%	59.74	60.78
2021-10-29	Viernes	60.17	-0.05	-0.09%	59.68	61.05
2021-11-01	Lunes	60.40	+0.23	+0.38%	59.97	60.52
2021-11-02	Martes	60.15	-0.26	-0.42%	60.09	60.46
2021-11-03	Miércoles	60.46	+0.31	+0.51%	60.13	60.52
2021-11-04	Jueves	59.59	-0.86	-1.43%	59.49	60.54
2021-11-05	Viernes	59.33	-0.26	-0.44%	59.05	59.67
2021-11-08	Lunes	59.14	-0.19	-0.33%	58.53	59.74
2021-11-09	Martes	58.88	-0.26	-0.44%	58.81	59.37
2021-11-10	Miércoles	58.31	-0.57	-0.97%	58.30	59.07
2021-11-11	Jueves	58.59	+0.28	+0.49%	58.13	58.96
2021-11-12	Viernes	58.79	+0.20	+0.34%	58.31	59.22
2021-11-15	Lunes	59.17	+0.38	+0.65%	58.76	59.40
2021-11-16	Martes	59.24	+0.07	+0.11%	59.03	59.47
2021-11-17	Miércoles	59.37	+0.13	+0.21%	58.97	59.57
2021-11-18	Jueves	59.50	+0.13	+0.22%	59.29	59.63
2021-11-19	Viernes	59.44	-0.05	-0.09%	59.01	59.72
2021-11-22	Lunes	59.10	-0.34	-0.57%	58.84	59.50
2021-11-23	Martes	58.98	-0.12	-0.21%	58.72	59.19
2021-11-24	Miércoles	58.66	-0.32	-0.55%	58.63	59.15
2021-11-25	Jueves	58.74	+0.08	+0.14%	58.64	58.92
2021-11-26	Viernes	58.94	+0.19	+0.33%	58.51	59.08
2021-11-29	Lunes	58.79	-0.14	-0.24%	58.53	59.05
2021-11-30	Martes	58.50	-0.30	-0.50%	58.08	59.08
2021-12-01	Miércoles	58.53	+0.03	+0.05%	58.37	58.92
2021-12-02	Jueves	58.75	+0.22	+0.38%	58.48	58.89
2021-12-03	Viernes	58.44	-0.30	-0.52%	58.29	58.80
2021-12-06	Lunes	58.56	+0.12	+0.20%	58.33	58.69
2021-12-07	Martes	58.46	-0.10	-0.17%	58.34	58.70
2021-12-08	Miércoles	58.23	-0.24	-0.41%	58.10	58.63
2021-12-09	Jueves	58.40	+0.18	+0.30%	58.17	58.46
2021-12-10	Viernes	58.65	+0.25	+0.42%	58.28	58.70
2021-12-13	Lunes	58.49	-0.15	-0.26%	58.39	58.75
2021-12-14	Martes	58.43	-0.06	-0.11%	58.30	58.70
2021-12-15	Miércoles	58.72	+0.28	+0.48%	58.22	58.83
2021-12-16	Jueves	59.08	+0.37	+0.63%	58.64	59.56
2021-12-17	Viernes	58.89	-0.20	-0.33%	58.67	59.35
2021-12-20	Lunes	58.59	-0.30	-0.51%	58.46	58.93
2021-12-21	Martes	58.82	+0.23	+0.39%	58.54	58.90
2021-12-22	Miércoles	59.17	+0.35	+0.60%	58.71	59.28
2021-12-23	Jueves	59.39	+0.22	+0.37%	59.12	59.69
2021-12-24	Viernes	59.40	+0.01	+0.02%	59.42	59.60
2021-12-27	Lunes	59.66	+0.26	+0.43%	59.40	59.80
2021-12-28	Martes	59.74	+0.08	+0.14%	59.49	59.91
2021-12-29	Miércoles	59.95	+0.20	+0.34%	59.62	60.37
2021-12-30	Jueves	60.18	+0.24	+0.40%	59.82	60.61
2021-12-31	Viernes	60.47	+0.29	+0.48%	60.07	60.59