Al finalizar el 2022 la libra esterlina cotizó a 48.23 pesos uruguayos. El precio bajó 11.98 pesos (-19.89%) desde el inicio del año, cuando cotizaba a £60.2. El precio promedio fue de $50.94.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 60.20 pesos uruguayos, fluctuando entre 60.04 y 60.56 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 60.20 | -0.27 | -0.45% | 60.04 | 60.56 |
| 2022-01-04 | Martes | 60.37 | +0.16 | +0.27% | 60.06 | 60.61 |
| 2022-01-05 | Miércoles | 60.63 | +0.26 | +0.43% | 60.33 | 60.85 |
| 2022-01-06 | Jueves | 60.51 | -0.12 | -0.19% | 60.32 | 60.68 |
| 2022-01-07 | Viernes | 60.77 | +0.25 | +0.42% | 60.49 | 60.84 |
| 2022-01-10 | Lunes | 60.44 | -0.33 | -0.54% | 60.24 | 60.88 |
| 2022-01-11 | Martes | 60.91 | +0.47 | +0.78% | 60.39 | 61.00 |
| 2022-01-12 | Miércoles | 61.15 | +0.24 | +0.39% | 60.81 | 61.29 |
| 2022-01-13 | Jueves | 60.99 | -0.16 | -0.26% | 61.00 | 61.42 |
| 2022-01-14 | Viernes | 60.93 | -0.06 | -0.10% | 60.76 | 61.39 |
| 2022-01-17 | Lunes | 60.80 | -0.12 | -0.20% | 60.78 | 61.05 |
| 2022-01-18 | Martes | 60.57 | -0.23 | -0.37% | 60.43 | 60.92 |
| 2022-01-19 | Miércoles | 60.64 | +0.07 | +0.11% | 60.55 | 60.94 |
| 2022-01-20 | Jueves | 60.69 | +0.05 | +0.08% | 60.51 | 61.01 |
| 2022-01-21 | Viernes | 60.34 | -0.35 | -0.57% | 60.29 | 60.75 |
| 2022-01-24 | Lunes | 60.05 | -0.29 | -0.49% | 59.82 | 60.52 |
| 2022-01-25 | Martes | 60.00 | -0.05 | -0.08% | 59.71 | 60.23 |
| 2022-01-26 | Miércoles | 59.91 | -0.09 | -0.15% | 59.44 | 60.22 |
| 2022-01-27 | Jueves | 59.00 | -0.91 | -1.53% | 58.71 | 59.98 |
| 2022-01-28 | Viernes | 58.88 | -0.12 | -0.20% | 58.73 | 59.05 |
| 2022-01-31 | Lunes | 59.05 | +0.17 | +0.28% | 58.81 | 59.43 |
| 2022-02-01 | Martes | 59.35 | +0.30 | +0.51% | 58.84 | 59.48 |
| 2022-02-02 | Miércoles | 59.62 | +0.26 | +0.44% | 59.15 | 59.69 |
| 2022-02-03 | Jueves | 59.41 | -0.21 | -0.35% | 59.22 | 59.87 |
| 2022-02-04 | Viernes | 59.22 | -0.19 | -0.33% | 59.12 | 59.74 |
| 2022-02-07 | Lunes | 59.20 | -0.02 | -0.03% | 59.02 | 59.35 |
| 2022-02-08 | Martes | 59.09 | -0.10 | -0.18% | 58.96 | 59.36 |
| 2022-02-09 | Miércoles | 58.80 | -0.30 | -0.50% | 58.79 | 59.35 |
| 2022-02-10 | Jueves | 58.60 | -0.20 | -0.34% | 58.35 | 59.31 |
| 2022-02-11 | Viernes | 58.55 | -0.05 | -0.08% | 58.17 | 58.87 |
| 2022-02-14 | Lunes | 58.23 | -0.32 | -0.55% | 58.07 | 58.63 |
| 2022-02-15 | Martes | 58.31 | +0.08 | +0.14% | 57.97 | 58.53 |
| 2022-02-16 | Miércoles | 58.50 | +0.19 | +0.32% | 58.06 | 58.65 |
| 2022-02-17 | Jueves | 58.57 | +0.07 | +0.11% | 58.29 | 58.77 |
| 2022-02-18 | Viernes | 58.52 | -0.05 | -0.08% | 58.39 | 58.77 |
| 2022-02-21 | Lunes | 58.55 | +0.03 | +0.06% | 58.21 | 58.75 |
| 2022-02-22 | Martes | 58.21 | -0.34 | -0.58% | 57.60 | 58.61 |
| 2022-02-23 | Miércoles | 57.13 | -1.08 | -1.85% | 57.11 | 58.40 |
| 2022-02-24 | Jueves | 56.54 | -0.60 | -1.05% | 56.12 | 58.27 |
| 2022-02-25 | Viernes | 56.66 | +0.13 | +0.22% | 56.52 | 57.22 |
| 2022-02-28 | Lunes | 57.07 | +0.41 | +0.72% | 56.26 | 57.16 |
| 2022-03-01 | Martes | 56.65 | -0.42 | -0.73% | 56.59 | 57.18 |
| 2022-03-02 | Miércoles | 57.00 | +0.35 | +0.62% | 56.32 | 57.22 |
| 2022-03-03 | Jueves | 57.01 | +0.01 | +0.02% | 56.63 | 57.35 |
| 2022-03-04 | Viernes | 56.30 | -0.72 | -1.25% | 56.22 | 57.11 |
| 2022-03-07 | Lunes | 56.01 | -0.29 | -0.51% | 55.80 | 56.78 |
| 2022-03-08 | Martes | 56.07 | +0.06 | +0.10% | 55.82 | 56.27 |
| 2022-03-09 | Miércoles | 56.34 | +0.27 | +0.49% | 55.62 | 56.47 |
| 2022-03-10 | Jueves | 55.66 | -0.69 | -1.22% | 55.61 | 56.43 |
| 2022-03-11 | Viernes | 55.53 | -0.12 | -0.22% | 55.30 | 56.00 |
| 2022-03-14 | Lunes | 55.38 | -0.15 | -0.28% | 55.37 | 55.94 |
| 2022-03-15 | Martes | 55.65 | +0.27 | +0.48% | 55.40 | 56.08 |
| 2022-03-16 | Miércoles | 56.26 | +0.61 | +1.10% | 55.54 | 56.36 |
| 2022-03-17 | Jueves | 55.87 | -0.39 | -0.69% | 55.58 | 56.57 |
| 2022-03-18 | Viernes | 56.16 | +0.29 | +0.52% | 55.72 | 56.32 |
| 2022-03-21 | Lunes | 56.11 | -0.05 | -0.09% | 55.79 | 56.33 |
| 2022-03-22 | Martes | 56.39 | +0.29 | +0.51% | 55.44 | 56.60 |
| 2022-03-23 | Miércoles | 55.45 | -0.94 | -1.67% | 55.36 | 56.58 |
| 2022-03-24 | Jueves | 55.04 | -0.41 | -0.75% | 54.97 | 55.95 |
| 2022-03-25 | Viernes | 55.11 | +0.07 | +0.13% | 55.01 | 55.99 |
| 2022-03-28 | Lunes | 54.27 | -0.84 | -1.52% | 54.22 | 55.14 |
| 2022-03-29 | Martes | 54.23 | -0.04 | -0.07% | 53.76 | 54.61 |
| 2022-03-30 | Miércoles | 53.84 | -0.40 | -0.73% | 53.56 | 54.67 |
| 2022-03-31 | Jueves | 53.81 | -0.03 | -0.06% | 53.71 | 54.37 |
| 2022-04-01 | Viernes | 54.02 | +0.22 | +0.40% | 53.63 | 54.29 |
| 2022-04-04 | Lunes | 53.92 | -0.10 | -0.19% | 53.85 | 54.41 |
| 2022-04-05 | Martes | 54.08 | +0.15 | +0.29% | 53.74 | 54.62 |
| 2022-04-06 | Miércoles | 54.56 | +0.48 | +0.89% | 53.89 | 54.83 |
| 2022-04-07 | Jueves | 54.84 | +0.28 | +0.52% | 54.03 | 55.23 |
| 2022-04-08 | Viernes | 54.04 | -0.80 | -1.46% | 53.92 | 55.06 |
| 2022-04-11 | Lunes | 54.24 | +0.20 | +0.37% | 54.10 | 54.94 |
| 2022-04-12 | Martes | 53.87 | -0.37 | -0.68% | 53.88 | 54.37 |
| 2022-04-13 | Miércoles | 54.16 | +0.29 | +0.54% | 53.60 | 54.41 |
| 2022-04-14 | Jueves | 53.89 | -0.27 | -0.50% | 53.78 | 54.46 |
| 2022-04-15 | Viernes | 53.86 | -0.03 | -0.05% | 53.84 | 53.98 |
| 2022-04-18 | Lunes | 53.66 | -0.21 | -0.38% | 53.66 | 53.92 |
| 2022-04-19 | Martes | 53.28 | -0.37 | -0.70% | 53.18 | 53.82 |
| 2022-04-20 | Miércoles | 53.74 | +0.46 | +0.86% | 53.46 | 53.94 |
| 2022-04-21 | Jueves | 53.15 | -0.59 | -1.09% | 53.15 | 53.86 |
| 2022-04-22 | Viernes | 51.51 | -1.64 | -3.08% | 51.35 | 53.21 |
| 2022-04-25 | Lunes | 51.02 | -0.49 | -0.95% | 50.87 | 51.64 |
| 2022-04-26 | Martes | 51.23 | +0.20 | +0.40% | 50.32 | 52.59 |
| 2022-04-27 | Miércoles | 51.33 | +0.11 | +0.21% | 50.90 | 51.58 |
| 2022-04-28 | Jueves | 51.19 | -0.14 | -0.27% | 50.79 | 52.12 |
| 2022-04-29 | Viernes | 51.29 | +0.10 | +0.19% | 50.74 | 52.31 |
| 2022-05-02 | Lunes | 51.02 | -0.27 | -0.53% | 50.94 | 52.10 |
| 2022-05-03 | Martes | 51.32 | +0.30 | +0.58% | 50.93 | 51.68 |
| 2022-05-04 | Miércoles | 51.87 | +0.56 | +1.08% | 50.98 | 52.23 |
| 2022-05-05 | Jueves | 51.01 | -0.86 | -1.65% | 50.67 | 52.54 |
| 2022-05-06 | Viernes | 51.26 | +0.25 | +0.48% | 50.67 | 51.60 |
| 2022-05-09 | Lunes | 51.42 | +0.16 | +0.31% | 50.89 | 52.02 |
| 2022-05-10 | Martes | 51.49 | +0.07 | +0.14% | 51.04 | 51.74 |
| 2022-05-11 | Miércoles | 50.85 | -0.64 | -1.25% | 50.81 | 51.84 |
| 2022-05-12 | Jueves | 50.69 | -0.16 | -0.32% | 50.56 | 51.17 |
| 2022-05-13 | Viernes | 51.19 | +0.50 | +0.99% | 50.49 | 51.24 |
| 2022-05-16 | Lunes | 51.04 | -0.15 | -0.29% | 50.64 | 51.51 |
| 2022-05-17 | Martes | 51.71 | +0.67 | +1.31% | 51.01 | 51.82 |
| 2022-05-18 | Miércoles | 50.09 | -1.62 | -3.13% | 50.07 | 51.78 |
| 2022-05-19 | Jueves | 50.44 | +0.35 | +0.69% | 49.77 | 50.89 |
| 2022-05-20 | Viernes | 50.14 | -0.30 | -0.60% | 49.93 | 50.62 |
| 2022-05-23 | Lunes | 50.59 | +0.46 | +0.91% | 49.86 | 50.84 |
| 2022-05-24 | Martes | 50.12 | -0.48 | -0.94% | 49.73 | 50.69 |
| 2022-05-25 | Miércoles | 50.28 | +0.17 | +0.33% | 49.83 | 50.40 |
| 2022-05-26 | Jueves | 50.44 | +0.16 | +0.31% | 50.05 | 50.57 |
| 2022-05-27 | Viernes | 50.31 | -0.13 | -0.25% | 49.99 | 50.75 |
| 2022-05-30 | Lunes | 50.45 | +0.14 | +0.27% | 50.33 | 50.99 |
| 2022-05-31 | Martes | 50.25 | -0.20 | -0.40% | 50.03 | 50.56 |
| 2022-06-01 | Miércoles | 49.94 | -0.31 | -0.61% | 49.70 | 50.57 |
| 2022-06-02 | Jueves | 50.34 | +0.40 | +0.80% | 49.77 | 50.43 |
| 2022-06-03 | Viernes | 49.95 | -0.39 | -0.77% | 49.76 | 50.43 |
| 2022-06-06 | Lunes | 49.97 | +0.02 | +0.03% | 49.47 | 50.35 |
| 2022-06-07 | Martes | 49.96 | -0.01 | -0.02% | 49.21 | 50.27 |
| 2022-06-08 | Miércoles | 49.72 | -0.24 | -0.49% | 49.33 | 50.02 |
| 2022-06-09 | Jueves | 49.32 | -0.39 | -0.79% | 49.08 | 49.82 |
| 2022-06-10 | Viernes | 48.49 | -0.83 | -1.68% | 48.46 | 49.63 |
| 2022-06-13 | Lunes | 48.03 | -0.47 | -0.96% | 47.69 | 48.81 |
| 2022-06-14 | Martes | 48.03 | +0.01 | +0.01% | 47.25 | 48.99 |
| 2022-06-15 | Miércoles | 48.76 | +0.73 | +1.52% | 47.98 | 48.96 |
| 2022-06-16 | Jueves | 49.37 | +0.61 | +1.24% | 48.14 | 49.76 |
| 2022-06-17 | Viernes | 48.94 | -0.42 | -0.85% | 48.67 | 49.70 |
| 2022-06-20 | Lunes | 49.05 | +0.10 | +0.21% | 48.76 | 49.28 |
| 2022-06-21 | Martes | 49.11 | +0.06 | +0.13% | 48.66 | 49.38 |
| 2022-06-22 | Miércoles | 48.83 | -0.28 | -0.57% | 48.41 | 49.31 |
| 2022-06-23 | Jueves | 48.84 | +0.01 | +0.03% | 48.28 | 49.00 |
| 2022-06-24 | Viernes | 48.70 | -0.14 | -0.28% | 48.57 | 49.11 |
| 2022-06-27 | Lunes | 48.71 | +0.01 | +0.02% | 48.18 | 49.01 |
| 2022-06-28 | Martes | 47.75 | -0.96 | -1.97% | 47.77 | 48.84 |
| 2022-06-29 | Miércoles | 47.89 | +0.14 | +0.29% | 47.32 | 48.31 |
| 2022-06-30 | Jueves | 48.05 | +0.16 | +0.34% | 47.26 | 48.59 |
| 2022-07-01 | Viernes | 48.07 | +0.02 | +0.04% | 47.28 | 48.59 |
| 2022-07-04 | Lunes | 47.78 | -0.30 | -0.61% | 47.71 | 48.04 |
| 2022-07-05 | Martes | 47.77 | -0.01 | -0.02% | 46.98 | 48.54 |
| 2022-07-06 | Miércoles | 47.93 | +0.17 | +0.35% | 47.46 | 48.29 |
| 2022-07-07 | Jueves | 48.44 | +0.51 | +1.06% | 47.86 | 48.55 |
| 2022-07-08 | Viernes | 48.43 | -0.01 | -0.02% | 47.92 | 48.63 |
| 2022-07-11 | Lunes | 47.91 | -0.52 | -1.07% | 47.77 | 48.89 |
| 2022-07-12 | Martes | 47.90 | -0.02 | -0.03% | 47.60 | 48.05 |
| 2022-07-13 | Miércoles | 48.76 | +0.86 | +1.80% | 47.68 | 49.40 |
| 2022-07-14 | Jueves | 48.55 | -0.20 | -0.42% | 48.24 | 48.88 |
| 2022-07-15 | Viernes | 48.69 | +0.14 | +0.28% | 48.50 | 48.80 |
| 2022-07-19 | Martes | 50.52 | +1.83 | +3.77% | 49.99 | 50.76 |
| 2022-07-20 | Miércoles | 50.26 | -0.27 | -0.52% | 50.04 | 50.73 |
| 2022-07-21 | Jueves | 50.18 | -0.08 | -0.16% | 49.64 | 50.44 |
| 2022-07-22 | Viernes | 50.17 | -0.01 | -0.02% | 49.83 | 50.50 |
| 2022-07-25 | Lunes | 50.34 | +0.17 | +0.33% | 49.80 | 50.54 |
| 2022-07-26 | Martes | 49.98 | -0.36 | -0.71% | 49.78 | 50.56 |
| 2022-07-27 | Miércoles | 50.63 | +0.66 | +1.32% | 49.79 | 50.82 |
| 2022-07-28 | Jueves | 50.51 | -0.12 | -0.24% | 50.26 | 50.83 |
| 2022-07-29 | Viernes | 49.72 | -0.79 | -1.57% | 49.23 | 50.86 |
| 2022-08-01 | Lunes | 49.84 | +0.11 | +0.23% | 49.49 | 50.44 |
| 2022-08-02 | Martes | 49.49 | -0.35 | -0.69% | 49.45 | 50.29 |
| 2022-08-03 | Miércoles | 49.80 | +0.31 | +0.62% | 49.22 | 50.09 |
| 2022-08-04 | Jueves | 49.36 | -0.44 | -0.89% | 49.01 | 50.06 |
| 2022-08-05 | Viernes | 48.97 | -0.39 | -0.78% | 48.70 | 49.81 |
| 2022-08-08 | Lunes | 49.04 | +0.07 | +0.14% | 48.27 | 49.37 |
| 2022-08-09 | Martes | 48.54 | -0.50 | -1.03% | 48.47 | 49.29 |
| 2022-08-10 | Miércoles | 48.91 | +0.37 | +0.77% | 48.17 | 49.38 |
| 2022-08-11 | Jueves | 48.96 | +0.05 | +0.09% | 48.75 | 49.34 |
| 2022-08-12 | Viernes | 48.75 | -0.21 | -0.42% | 48.52 | 49.12 |
| 2022-08-15 | Lunes | 48.37 | -0.38 | -0.77% | 48.30 | 48.85 |
| 2022-08-16 | Martes | 48.48 | +0.11 | +0.22% | 48.15 | 48.73 |
| 2022-08-17 | Miércoles | 48.36 | -0.12 | -0.26% | 48.23 | 49.11 |
| 2022-08-18 | Jueves | 48.27 | -0.09 | -0.18% | 47.87 | 49.05 |
| 2022-08-19 | Viernes | 47.83 | -0.44 | -0.91% | 47.62 | 48.40 |
| 2022-08-22 | Lunes | 47.57 | -0.26 | -0.55% | 47.49 | 47.98 |
| 2022-08-23 | Martes | 47.71 | +0.15 | +0.31% | 47.28 | 48.11 |
| 2022-08-24 | Miércoles | 47.65 | -0.07 | -0.14% | 47.43 | 47.95 |
| 2022-08-25 | Jueves | 47.79 | +0.14 | +0.30% | 47.59 | 47.95 |
| 2022-08-26 | Viernes | 47.46 | -0.33 | -0.69% | 47.36 | 48.16 |
| 2022-08-29 | Lunes | 47.32 | -0.14 | -0.29% | 47.07 | 47.53 |
| 2022-08-30 | Martes | 47.44 | +0.12 | +0.25% | 46.99 | 47.90 |
| 2022-08-31 | Miércoles | 47.53 | +0.10 | +0.21% | 47.21 | 47.86 |
| 2022-09-01 | Jueves | 47.28 | -0.26 | -0.54% | 46.89 | 47.64 |
| 2022-09-02 | Viernes | 46.94 | -0.34 | -0.72% | 46.91 | 47.49 |
| 2022-09-05 | Lunes | 46.79 | -0.15 | -0.32% | 46.57 | 47.09 |
| 2022-09-06 | Martes | 46.89 | +0.10 | +0.22% | 46.81 | 47.38 |
| 2022-09-07 | Miércoles | 47.00 | +0.11 | +0.23% | 46.46 | 47.24 |
| 2022-09-08 | Jueves | 46.90 | -0.10 | -0.22% | 46.74 | 47.34 |
| 2022-09-09 | Viernes | 47.25 | +0.35 | +0.76% | 46.79 | 47.70 |
| 2022-09-12 | Lunes | 47.53 | +0.28 | +0.60% | 47.15 | 47.78 |
| 2022-09-13 | Martes | 46.75 | -0.79 | -1.66% | 46.73 | 47.93 |
| 2022-09-14 | Miércoles | 47.03 | +0.28 | +0.60% | 46.69 | 47.27 |
| 2022-09-15 | Jueves | 46.62 | -0.41 | -0.87% | 46.62 | 47.19 |
| 2022-09-16 | Viernes | 46.73 | +0.11 | +0.24% | 46.18 | 47.10 |
| 2022-09-19 | Lunes | 46.84 | +0.10 | +0.22% | 46.31 | 46.91 |
| 2022-09-20 | Martes | 46.63 | -0.20 | -0.44% | 46.47 | 46.99 |
| 2022-09-21 | Miércoles | 46.12 | -0.51 | -1.09% | 45.99 | 46.68 |
| 2022-09-22 | Jueves | 45.97 | -0.15 | -0.32% | 45.80 | 46.55 |
| 2022-09-23 | Viernes | 44.11 | -1.87 | -4.06% | 44.05 | 46.11 |
| 2022-09-26 | Lunes | 43.65 | -0.45 | -1.03% | 42.19 | 45.18 |
| 2022-09-27 | Martes | 44.27 | +0.61 | +1.40% | 43.54 | 44.80 |
| 2022-09-28 | Miércoles | 45.02 | +0.76 | +1.71% | 43.42 | 45.17 |
| 2022-09-29 | Jueves | 46.25 | +1.23 | +2.73% | 44.41 | 46.31 |
| 2022-09-30 | Viernes | 46.51 | +0.27 | +0.57% | 45.58 | 46.85 |
| 2022-10-03 | Lunes | 47.19 | +0.68 | +1.45% | 46.12 | 47.26 |
| 2022-10-04 | Martes | 47.28 | +0.09 | +0.19% | 46.18 | 47.91 |
| 2022-10-05 | Miércoles | 46.39 | -0.89 | -1.88% | 46.00 | 47.39 |
| 2022-10-06 | Jueves | 45.73 | -0.67 | -1.44% | 45.41 | 46.67 |
| 2022-10-07 | Viernes | 45.37 | -0.36 | -0.78% | 45.21 | 46.11 |
| 2022-10-10 | Lunes | 45.39 | +0.03 | +0.06% | 45.12 | 45.64 |
| 2022-10-11 | Martes | 45.01 | -0.38 | -0.83% | 44.98 | 45.93 |
| 2022-10-12 | Miércoles | 45.62 | +0.61 | +1.35% | 44.79 | 45.81 |
| 2022-10-13 | Jueves | 46.64 | +1.02 | +2.23% | 45.45 | 47.06 |
| 2022-10-14 | Viernes | 46.08 | -0.57 | -1.21% | 45.79 | 46.90 |
| 2022-10-17 | Lunes | 46.79 | +0.71 | +1.54% | 46.06 | 47.21 |
| 2022-10-18 | Martes | 46.64 | -0.14 | -0.31% | 46.39 | 47.09 |
| 2022-10-19 | Miércoles | 46.21 | -0.43 | -0.92% | 46.10 | 46.92 |
| 2022-10-20 | Jueves | 46.29 | +0.08 | +0.17% | 46.04 | 46.83 |
| 2022-10-21 | Viernes | 46.56 | +0.27 | +0.59% | 45.58 | 46.69 |
| 2022-10-24 | Lunes | 46.45 | -0.11 | -0.24% | 46.33 | 47.04 |
| 2022-10-25 | Martes | 47.24 | +0.79 | +1.70% | 46.39 | 47.41 |
| 2022-10-26 | Miércoles | 47.87 | +0.62 | +1.32% | 46.85 | 47.98 |
| 2022-10-27 | Jueves | 47.39 | -0.48 | -1.00% | 47.34 | 47.97 |
| 2022-10-28 | Viernes | 47.33 | -0.06 | -0.12% | 46.91 | 47.65 |
| 2022-10-31 | Lunes | 46.53 | -0.80 | -1.70% | 46.50 | 47.37 |
| 2022-11-01 | Martes | 46.33 | -0.20 | -0.42% | 46.20 | 47.01 |
| 2022-11-02 | Miércoles | 46.16 | -0.17 | -0.38% | 46.17 | 46.99 |
| 2022-11-03 | Jueves | 45.25 | -0.91 | -1.97% | 44.83 | 46.31 |
| 2022-11-04 | Viernes | 45.35 | +0.10 | +0.22% | 44.39 | 46.15 |
| 2022-11-07 | Lunes | 45.89 | +0.54 | +1.20% | 44.99 | 46.52 |
| 2022-11-08 | Martes | 46.03 | +0.13 | +0.29% | 45.58 | 46.48 |
| 2022-11-09 | Miércoles | 45.44 | -0.59 | -1.29% | 45.37 | 46.62 |
| 2022-11-10 | Jueves | 46.98 | +1.55 | +3.40% | 45.43 | 47.08 |
| 2022-11-11 | Viernes | 47.41 | +0.43 | +0.92% | 46.59 | 47.57 |
| 2022-11-14 | Lunes | 46.98 | -0.43 | -0.90% | 46.83 | 47.41 |
| 2022-11-15 | Martes | 47.25 | +0.27 | +0.57% | 46.80 | 48.10 |
| 2022-11-16 | Miércoles | 47.29 | +0.03 | +0.07% | 46.85 | 47.61 |
| 2022-11-17 | Jueves | 47.18 | -0.11 | -0.24% | 46.72 | 47.85 |
| 2022-11-18 | Viernes | 47.68 | +0.50 | +1.07% | 47.18 | 47.97 |
| 2022-11-21 | Lunes | 47.09 | -0.59 | -1.24% | 46.62 | 47.70 |
| 2022-11-22 | Martes | 47.04 | -0.05 | -0.10% | 46.76 | 47.39 |
| 2022-11-23 | Miércoles | 47.46 | +0.42 | +0.88% | 46.65 | 47.81 |
| 2022-11-24 | Jueves | 47.60 | +0.14 | +0.30% | 47.39 | 47.76 |
| 2022-11-25 | Viernes | 47.39 | -0.20 | -0.43% | 47.25 | 47.66 |
| 2022-11-28 | Lunes | 46.97 | -0.42 | -0.89% | 46.79 | 47.86 |
| 2022-11-29 | Martes | 47.23 | +0.26 | +0.55% | 46.90 | 47.70 |
| 2022-11-30 | Miércoles | 47.68 | +0.44 | +0.94% | 46.87 | 47.68 |
| 2022-12-01 | Jueves | 47.94 | +0.27 | +0.56% | 47.03 | 48.67 |
| 2022-12-02 | Viernes | 48.17 | +0.23 | +0.47% | 47.43 | 48.47 |
| 2022-12-05 | Lunes | 47.74 | -0.43 | -0.89% | 47.54 | 48.41 |
| 2022-12-06 | Martes | 47.75 | +0.01 | +0.03% | 47.60 | 48.25 |
| 2022-12-07 | Miércoles | 47.91 | +0.15 | +0.32% | 47.25 | 48.12 |
| 2022-12-08 | Jueves | 47.85 | -0.05 | -0.11% | 47.39 | 48.04 |
| 2022-12-09 | Viernes | 47.92 | +0.06 | +0.13% | 47.35 | 48.16 |
| 2022-12-12 | Lunes | 47.58 | -0.33 | -0.69% | 47.28 | 48.03 |
| 2022-12-13 | Martes | 48.04 | +0.45 | +0.96% | 47.32 | 48.39 |
| 2022-12-14 | Miércoles | 48.00 | -0.03 | -0.07% | 47.61 | 48.31 |
| 2022-12-15 | Jueves | 47.11 | -0.89 | -1.86% | 46.98 | 48.17 |
| 2022-12-16 | Viernes | 47.21 | +0.10 | +0.22% | 46.84 | 47.43 |
| 2022-12-19 | Lunes | 47.07 | -0.15 | -0.31% | 46.98 | 47.53 |
| 2022-12-20 | Martes | 47.27 | +0.21 | +0.44% | 46.85 | 47.48 |
| 2022-12-21 | Miércoles | 46.43 | -0.85 | -1.79% | 46.32 | 47.36 |
| 2022-12-22 | Jueves | 46.14 | -0.28 | -0.61% | 46.00 | 46.67 |
| 2022-12-23 | Viernes | 46.48 | +0.34 | +0.74% | 46.10 | 46.67 |
| 2022-12-26 | Lunes | 46.56 | +0.08 | +0.17% | 46.50 | 46.64 |
| 2022-12-27 | Martes | 46.43 | -0.13 | -0.28% | 46.32 | 46.76 |
| 2022-12-28 | Miércoles | 47.80 | +1.37 | +2.95% | 46.32 | 48.57 |
| 2022-12-29 | Jueves | 48.25 | +0.45 | +0.95% | 47.75 | 48.38 |
| 2022-12-30 | Viernes | 48.23 | -0.03 | -0.05% | 47.62 | 48.40 |