Al finalizar el 2023 la libra esterlina cotizó a 49.76 pesos uruguayos. El precio subió 1.91 pesos (+3.99%) desde el inicio del año, cuando cotizaba a £47.86. El precio promedio fue de $48.31.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 47.86 pesos uruguayos, fluctuando entre 47.83 y 47.96 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 47.86 | -0.37 | -0.77% | 47.83 | 47.96 |
| 2023-01-03 | Martes | 47.72 | -0.14 | -0.29% | 47.17 | 48.12 |
| 2023-01-04 | Miércoles | 47.93 | +0.21 | +0.44% | 47.51 | 48.13 |
| 2023-01-05 | Jueves | 47.52 | -0.41 | -0.85% | 47.17 | 48.16 |
| 2023-01-06 | Viernes | 48.25 | +0.72 | +1.52% | 47.22 | 48.25 |
| 2023-01-09 | Lunes | 48.67 | +0.42 | +0.87% | 48.20 | 48.71 |
| 2023-01-10 | Martes | 48.46 | -0.20 | -0.42% | 48.25 | 48.67 |
| 2023-01-11 | Miércoles | 48.38 | -0.08 | -0.16% | 48.14 | 48.52 |
| 2023-01-12 | Jueves | 48.44 | +0.06 | +0.12% | 47.91 | 48.75 |
| 2023-01-13 | Viernes | 48.50 | +0.06 | +0.12% | 48.19 | 48.76 |
| 2023-01-16 | Lunes | 48.37 | -0.13 | -0.27% | 48.22 | 48.74 |
| 2023-01-17 | Martes | 48.73 | +0.37 | +0.76% | 48.27 | 48.84 |
| 2023-01-18 | Miércoles | 48.44 | -0.29 | -0.59% | 47.96 | 49.38 |
| 2023-01-19 | Jueves | 48.49 | +0.05 | +0.09% | 48.17 | 49.08 |
| 2023-01-20 | Viernes | 48.43 | -0.06 | -0.13% | 48.15 | 48.68 |
| 2023-01-23 | Lunes | 48.43 | +0.001 | +0.001% | 48.26 | 48.75 |
| 2023-01-24 | Martes | 48.34 | -0.09 | -0.19% | 47.91 | 48.64 |
| 2023-01-25 | Miércoles | 48.45 | +0.11 | +0.23% | 47.98 | 48.58 |
| 2023-01-26 | Jueves | 48.52 | +0.07 | +0.15% | 48.05 | 48.67 |
| 2023-01-27 | Viernes | 47.91 | -0.60 | -1.25% | 47.50 | 48.56 |
| 2023-01-30 | Lunes | 47.80 | -0.11 | -0.24% | 47.68 | 48.40 |
| 2023-01-31 | Martes | 47.77 | -0.03 | -0.06% | 47.47 | 47.96 |
| 2023-02-01 | Miércoles | 47.96 | +0.19 | +0.40% | 47.43 | 48.02 |
| 2023-02-02 | Jueves | 47.49 | -0.47 | -0.98% | 47.01 | 48.15 |
| 2023-02-03 | Viernes | 47.19 | -0.30 | -0.63% | 46.51 | 48.05 |
| 2023-02-06 | Lunes | 47.06 | -0.13 | -0.27% | 46.33 | 47.27 |
| 2023-02-07 | Martes | 47.26 | +0.20 | +0.42% | 46.81 | 47.50 |
| 2023-02-08 | Miércoles | 47.19 | -0.07 | -0.14% | 46.92 | 47.56 |
| 2023-02-09 | Jueves | 47.39 | +0.20 | +0.42% | 47.12 | 47.68 |
| 2023-02-10 | Viernes | 47.14 | -0.25 | -0.52% | 47.10 | 47.49 |
| 2023-02-13 | Lunes | 47.51 | +0.37 | +0.78% | 46.98 | 47.59 |
| 2023-02-14 | Martes | 47.53 | +0.01 | +0.03% | 47.31 | 48.04 |
| 2023-02-15 | Miércoles | 47.00 | -0.52 | -1.10% | 46.77 | 47.63 |
| 2023-02-16 | Jueves | 47.42 | +0.42 | +0.88% | 46.79 | 47.75 |
| 2023-02-17 | Viernes | 47.68 | +0.27 | +0.57% | 46.90 | 47.69 |
| 2023-02-20 | Lunes | 47.67 | -0.01 | -0.03% | 47.56 | 47.73 |
| 2023-02-21 | Martes | 47.60 | -0.07 | -0.14% | 47.13 | 48.08 |
| 2023-02-22 | Miércoles | 47.32 | -0.29 | -0.60% | 47.32 | 47.71 |
| 2023-02-23 | Jueves | 46.45 | -0.87 | -1.84% | 46.32 | 47.47 |
| 2023-02-24 | Viernes | 46.44 | -0.003 | -0.01% | 46.39 | 46.82 |
| 2023-02-27 | Lunes | 46.76 | +0.32 | +0.69% | 46.24 | 46.92 |
| 2023-02-28 | Martes | 47.08 | +0.31 | +0.67% | 46.64 | 47.43 |
| 2023-03-01 | Miércoles | 46.75 | -0.33 | -0.69% | 46.45 | 47.22 |
| 2023-03-02 | Jueves | 46.48 | -0.27 | -0.59% | 46.39 | 47.28 |
| 2023-03-03 | Viernes | 47.46 | +0.98 | +2.10% | 46.45 | 47.47 |
| 2023-03-06 | Lunes | 47.40 | -0.06 | -0.12% | 46.96 | 47.53 |
| 2023-03-07 | Martes | 46.41 | -0.99 | -2.08% | 46.38 | 47.59 |
| 2023-03-08 | Miércoles | 46.57 | +0.16 | +0.35% | 46.32 | 46.64 |
| 2023-03-09 | Jueves | 46.68 | +0.10 | +0.22% | 46.36 | 46.96 |
| 2023-03-10 | Viernes | 47.16 | +0.49 | +1.04% | 46.65 | 47.55 |
| 2023-03-13 | Lunes | 47.86 | +0.70 | +1.47% | 47.20 | 47.97 |
| 2023-03-14 | Martes | 47.92 | +0.06 | +0.13% | 47.64 | 48.02 |
| 2023-03-15 | Miércoles | 47.35 | -0.57 | -1.19% | 47.16 | 48.18 |
| 2023-03-16 | Jueves | 47.92 | +0.58 | +1.21% | 47.23 | 48.12 |
| 2023-03-17 | Viernes | 47.98 | +0.06 | +0.12% | 47.71 | 48.43 |
| 2023-03-20 | Lunes | 48.51 | +0.53 | +1.11% | 48.08 | 48.77 |
| 2023-03-21 | Martes | 47.96 | -0.55 | -1.14% | 47.81 | 48.53 |
| 2023-03-22 | Miércoles | 47.82 | -0.14 | -0.28% | 47.51 | 48.42 |
| 2023-03-23 | Jueves | 47.93 | +0.11 | +0.22% | 47.53 | 48.14 |
| 2023-03-24 | Viernes | 47.38 | -0.55 | -1.15% | 47.25 | 47.94 |
| 2023-03-27 | Lunes | 47.87 | +0.49 | +1.03% | 47.35 | 47.89 |
| 2023-03-28 | Martes | 47.88 | +0.02 | +0.04% | 47.48 | 48.11 |
| 2023-03-29 | Miércoles | 47.69 | -0.19 | -0.40% | 47.66 | 48.16 |
| 2023-03-30 | Jueves | 48.17 | +0.48 | +1.01% | 47.62 | 48.20 |
| 2023-03-31 | Viernes | 47.97 | -0.20 | -0.42% | 47.88 | 48.31 |
| 2023-04-03 | Lunes | 48.00 | +0.03 | +0.06% | 47.46 | 48.31 |
| 2023-04-04 | Martes | 48.24 | +0.24 | +0.50% | 47.83 | 48.43 |
| 2023-04-05 | Miércoles | 48.33 | +0.09 | +0.18% | 47.97 | 48.52 |
| 2023-04-06 | Jueves | 48.16 | -0.16 | -0.34% | 48.05 | 48.42 |
| 2023-04-07 | Viernes | 48.09 | -0.08 | -0.16% | 47.97 | 48.22 |
| 2023-04-10 | Lunes | 47.94 | -0.15 | -0.31% | 47.79 | 48.19 |
| 2023-04-11 | Martes | 48.06 | +0.12 | +0.26% | 47.75 | 48.24 |
| 2023-04-12 | Miércoles | 48.26 | +0.20 | +0.42% | 47.77 | 48.39 |
| 2023-04-13 | Jueves | 48.42 | +0.16 | +0.33% | 48.25 | 48.67 |
| 2023-04-14 | Viernes | 48.13 | -0.30 | -0.61% | 47.94 | 48.64 |
| 2023-04-17 | Lunes | 48.23 | +0.10 | +0.20% | 47.89 | 48.47 |
| 2023-04-18 | Martes | 48.41 | +0.19 | +0.39% | 48.19 | 48.51 |
| 2023-04-19 | Miércoles | 48.45 | +0.03 | +0.07% | 47.98 | 48.61 |
| 2023-04-20 | Jueves | 48.51 | +0.07 | +0.13% | 48.32 | 48.61 |
| 2023-04-21 | Viernes | 48.51 | -0.01 | -0.01% | 48.17 | 48.57 |
| 2023-04-24 | Lunes | 48.66 | +0.16 | +0.32% | 48.35 | 48.89 |
| 2023-04-25 | Martes | 48.11 | -0.56 | -1.15% | 47.94 | 48.75 |
| 2023-04-26 | Miércoles | 48.30 | +0.20 | +0.41% | 48.01 | 48.70 |
| 2023-04-27 | Jueves | 48.40 | +0.10 | +0.21% | 48.04 | 48.42 |
| 2023-04-28 | Viernes | 48.58 | +0.17 | +0.36% | 48.09 | 48.89 |
| 2023-05-01 | Lunes | 48.49 | -0.09 | -0.18% | 48.22 | 48.78 |
| 2023-05-02 | Martes | 48.37 | -0.12 | -0.25% | 48.25 | 48.87 |
| 2023-05-03 | Miércoles | 49.15 | +0.78 | +1.62% | 48.36 | 49.25 |
| 2023-05-04 | Jueves | 48.95 | -0.20 | -0.40% | 48.86 | 49.28 |
| 2023-05-05 | Viernes | 49.23 | +0.27 | +0.56% | 48.94 | 49.46 |
| 2023-05-08 | Lunes | 49.02 | -0.21 | -0.43% | 49.00 | 49.37 |
| 2023-05-09 | Martes | 48.85 | -0.17 | -0.34% | 48.69 | 49.10 |
| 2023-05-10 | Miércoles | 49.08 | +0.23 | +0.48% | 48.78 | 49.32 |
| 2023-05-11 | Jueves | 48.76 | -0.32 | -0.65% | 48.58 | 49.27 |
| 2023-05-12 | Viernes | 48.55 | -0.21 | -0.44% | 48.47 | 48.94 |
| 2023-05-15 | Lunes | 48.83 | +0.28 | +0.58% | 48.50 | 49.05 |
| 2023-05-16 | Martes | 48.68 | -0.16 | -0.32% | 48.56 | 48.91 |
| 2023-05-17 | Miércoles | 48.64 | -0.03 | -0.07% | 48.39 | 48.88 |
| 2023-05-18 | Jueves | 48.36 | -0.28 | -0.57% | 48.23 | 48.69 |
| 2023-05-19 | Viernes | 48.44 | +0.08 | +0.17% | 48.23 | 48.83 |
| 2023-05-22 | Lunes | 48.44 | -0.004 | -0.01% | 48.18 | 48.58 |
| 2023-05-23 | Martes | 48.25 | -0.19 | -0.39% | 48.08 | 48.50 |
| 2023-05-24 | Miércoles | 48.01 | -0.24 | -0.50% | 47.98 | 48.50 |
| 2023-05-25 | Jueves | 47.60 | -0.40 | -0.84% | 47.55 | 48.16 |
| 2023-05-26 | Viernes | 47.76 | +0.16 | +0.34% | 47.56 | 47.95 |
| 2023-05-29 | Lunes | 47.99 | +0.23 | +0.48% | 47.78 | 48.06 |
| 2023-05-30 | Martes | 48.22 | +0.22 | +0.46% | 47.88 | 48.36 |
| 2023-05-31 | Miércoles | 48.26 | +0.05 | +0.10% | 47.90 | 48.34 |
| 2023-06-01 | Jueves | 48.53 | +0.26 | +0.55% | 48.04 | 48.64 |
| 2023-06-02 | Viernes | 48.31 | -0.22 | -0.45% | 47.97 | 48.67 |
| 2023-06-05 | Lunes | 48.19 | -0.12 | -0.25% | 47.92 | 48.68 |
| 2023-06-06 | Martes | 48.19 | -0.01 | -0.01% | 47.98 | 48.32 |
| 2023-06-07 | Miércoles | 48.24 | +0.05 | +0.11% | 48.02 | 48.48 |
| 2023-06-08 | Jueves | 48.99 | +0.75 | +1.55% | 48.22 | 48.99 |
| 2023-06-09 | Viernes | 49.00 | +0.01 | +0.02% | 48.65 | 49.11 |
| 2023-06-12 | Lunes | 48.45 | -0.55 | -1.12% | 48.37 | 49.18 |
| 2023-06-13 | Martes | 48.86 | +0.41 | +0.85% | 48.43 | 48.95 |
| 2023-06-14 | Miércoles | 48.99 | +0.13 | +0.26% | 48.75 | 49.22 |
| 2023-06-15 | Jueves | 49.18 | +0.19 | +0.38% | 48.58 | 49.46 |
| 2023-06-16 | Viernes | 49.01 | -0.16 | -0.33% | 48.64 | 49.42 |
| 2023-06-19 | Lunes | 48.84 | -0.17 | -0.34% | 48.75 | 49.14 |
| 2023-06-20 | Martes | 48.70 | -0.14 | -0.29% | 48.50 | 48.91 |
| 2023-06-21 | Miércoles | 48.57 | -0.13 | -0.26% | 48.27 | 48.90 |
| 2023-06-22 | Jueves | 48.38 | -0.20 | -0.40% | 48.09 | 48.84 |
| 2023-06-23 | Viernes | 48.04 | -0.34 | -0.70% | 47.93 | 48.61 |
| 2023-06-26 | Lunes | 48.02 | -0.02 | -0.03% | 47.64 | 48.15 |
| 2023-06-27 | Martes | 47.90 | -0.12 | -0.25% | 47.73 | 48.21 |
| 2023-06-28 | Miércoles | 47.56 | -0.34 | -0.71% | 47.33 | 48.00 |
| 2023-06-29 | Jueves | 47.32 | -0.24 | -0.50% | 47.24 | 47.86 |
| 2023-06-30 | Viernes | 47.79 | +0.47 | +0.99% | 47.27 | 48.01 |
| 2023-07-03 | Lunes | 47.60 | -0.19 | -0.39% | 47.34 | 47.72 |
| 2023-07-04 | Martes | 47.73 | +0.13 | +0.28% | 47.54 | 47.83 |
| 2023-07-05 | Miércoles | 47.52 | -0.21 | -0.44% | 47.46 | 47.83 |
| 2023-07-06 | Jueves | 47.80 | +0.27 | +0.58% | 47.41 | 47.96 |
| 2023-07-07 | Viernes | 48.67 | +0.87 | +1.82% | 47.75 | 48.71 |
| 2023-07-10 | Lunes | 49.32 | +0.65 | +1.33% | 47.96 | 49.35 |
| 2023-07-11 | Martes | 49.40 | +0.08 | +0.16% | 49.04 | 49.60 |
| 2023-07-12 | Miércoles | 48.94 | -0.46 | -0.92% | 48.63 | 49.66 |
| 2023-07-13 | Jueves | 50.09 | +1.15 | +2.35% | 48.87 | 50.11 |
| 2023-07-14 | Viernes | 49.90 | -0.20 | -0.39% | 49.70 | 50.13 |
| 2023-07-17 | Lunes | 49.85 | -0.05 | -0.09% | 49.65 | 49.98 |
| 2023-07-18 | Martes | 49.61 | -0.24 | -0.48% | 49.58 | 50.05 |
| 2023-07-19 | Miércoles | 49.27 | -0.34 | -0.69% | 48.97 | 49.75 |
| 2023-07-20 | Jueves | 49.00 | -0.27 | -0.55% | 48.87 | 49.37 |
| 2023-07-21 | Viernes | 48.87 | -0.13 | -0.26% | 48.73 | 49.43 |
| 2023-07-24 | Lunes | 48.63 | -0.24 | -0.49% | 48.51 | 49.19 |
| 2023-07-25 | Martes | 49.01 | +0.38 | +0.78% | 48.56 | 49.05 |
| 2023-07-26 | Miércoles | 49.03 | +0.02 | +0.04% | 48.78 | 49.24 |
| 2023-07-27 | Jueves | 48.19 | -0.85 | -1.73% | 48.14 | 49.24 |
| 2023-07-28 | Viernes | 48.39 | +0.20 | +0.42% | 48.05 | 49.22 |
| 2023-07-31 | Lunes | 48.49 | +0.10 | +0.21% | 48.17 | 48.63 |
| 2023-08-01 | Martes | 48.16 | -0.32 | -0.67% | 48.03 | 48.70 |
| 2023-08-02 | Miércoles | 47.65 | -0.51 | -1.06% | 47.49 | 48.27 |
| 2023-08-03 | Jueves | 47.65 | -0.002 | -0.004% | 47.33 | 47.83 |
| 2023-08-04 | Viernes | 48.30 | +0.65 | +1.36% | 47.51 | 48.46 |
| 2023-08-07 | Lunes | 48.90 | +0.60 | +1.24% | 47.79 | 48.93 |
| 2023-08-08 | Martes | 48.53 | -0.37 | -0.76% | 48.29 | 48.91 |
| 2023-08-09 | Miércoles | 48.43 | -0.10 | -0.21% | 48.39 | 48.67 |
| 2023-08-10 | Jueves | 48.56 | +0.13 | +0.27% | 48.24 | 49.11 |
| 2023-08-11 | Viernes | 48.20 | -0.36 | -0.73% | 48.09 | 48.98 |
| 2023-08-14 | Lunes | 47.98 | -0.22 | -0.46% | 47.72 | 48.53 |
| 2023-08-15 | Martes | 48.15 | +0.17 | +0.35% | 47.95 | 48.38 |
| 2023-08-16 | Miércoles | 49.05 | +0.90 | +1.86% | 48.09 | 49.19 |
| 2023-08-17 | Jueves | 48.45 | -0.59 | -1.21% | 48.29 | 49.48 |
| 2023-08-18 | Viernes | 48.42 | -0.04 | -0.07% | 48.24 | 48.53 |
| 2023-08-21 | Lunes | 48.12 | -0.30 | -0.62% | 47.95 | 48.29 |
| 2023-08-22 | Martes | 48.20 | +0.08 | +0.16% | 47.98 | 48.45 |
| 2023-08-23 | Miércoles | 48.14 | -0.05 | -0.11% | 47.72 | 48.50 |
| 2023-08-24 | Jueves | 47.69 | -0.45 | -0.94% | 47.37 | 48.18 |
| 2023-08-25 | Viernes | 47.43 | -0.27 | -0.56% | 47.31 | 48.16 |
| 2023-08-28 | Lunes | 47.52 | +0.10 | +0.21% | 47.39 | 47.60 |
| 2023-08-29 | Martes | 47.67 | +0.15 | +0.31% | 47.32 | 47.73 |
| 2023-08-30 | Miércoles | 48.01 | +0.34 | +0.71% | 47.31 | 48.10 |
| 2023-08-31 | Jueves | 47.92 | -0.09 | -0.18% | 47.53 | 48.15 |
| 2023-09-01 | Viernes | 47.46 | -0.46 | -0.96% | 47.42 | 48.22 |
| 2023-09-04 | Lunes | 47.50 | +0.04 | +0.08% | 47.32 | 47.96 |
| 2023-09-05 | Martes | 47.33 | -0.17 | -0.36% | 47.15 | 47.58 |
| 2023-09-06 | Miércoles | 47.21 | -0.12 | -0.26% | 47.02 | 47.51 |
| 2023-09-07 | Jueves | 47.25 | +0.04 | +0.09% | 46.98 | 47.39 |
| 2023-09-08 | Viernes | 47.22 | -0.02 | -0.05% | 47.15 | 47.41 |
| 2023-09-11 | Lunes | 47.51 | +0.29 | +0.60% | 47.17 | 47.76 |
| 2023-09-12 | Martes | 47.65 | +0.14 | +0.29% | 47.32 | 47.80 |
| 2023-09-13 | Miércoles | 47.58 | -0.07 | -0.15% | 47.23 | 47.73 |
| 2023-09-14 | Jueves | 47.48 | -0.09 | -0.20% | 47.19 | 47.85 |
| 2023-09-15 | Viernes | 47.42 | -0.07 | -0.14% | 47.37 | 48.05 |
| 2023-09-18 | Lunes | 47.25 | -0.17 | -0.35% | 47.20 | 47.46 |
| 2023-09-19 | Martes | 47.18 | -0.07 | -0.14% | 47.10 | 47.41 |
| 2023-09-20 | Miércoles | 47.11 | -0.07 | -0.15% | 46.95 | 47.41 |
| 2023-09-21 | Jueves | 46.97 | -0.15 | -0.31% | 46.73 | 47.45 |
| 2023-09-22 | Viernes | 46.59 | -0.38 | -0.80% | 46.56 | 46.98 |
| 2023-09-25 | Lunes | 46.47 | -0.12 | -0.26% | 46.26 | 46.68 |
| 2023-09-26 | Martes | 46.37 | -0.11 | -0.23% | 46.25 | 46.75 |
| 2023-09-27 | Miércoles | 46.53 | +0.16 | +0.35% | 46.19 | 46.64 |
| 2023-09-28 | Jueves | 46.75 | +0.22 | +0.48% | 46.43 | 46.99 |
| 2023-09-29 | Viernes | 46.98 | +0.23 | +0.50% | 46.54 | 47.26 |
| 2023-10-02 | Lunes | 46.54 | -0.44 | -0.94% | 46.54 | 47.21 |
| 2023-10-03 | Martes | 46.61 | +0.07 | +0.14% | 46.38 | 46.85 |
| 2023-10-04 | Miércoles | 47.03 | +0.42 | +0.89% | 46.45 | 47.13 |
| 2023-10-05 | Jueves | 47.77 | +0.74 | +1.58% | 46.80 | 47.78 |
| 2023-10-06 | Viernes | 47.95 | +0.18 | +0.37% | 47.27 | 48.03 |
| 2023-10-09 | Lunes | 47.92 | -0.03 | -0.06% | 47.41 | 47.92 |
| 2023-10-10 | Martes | 48.69 | +0.77 | +1.62% | 47.60 | 48.72 |
| 2023-10-11 | Miércoles | 49.09 | +0.40 | +0.83% | 48.52 | 49.21 |
| 2023-10-12 | Jueves | 48.69 | -0.41 | -0.83% | 48.45 | 49.32 |
| 2023-10-13 | Viernes | 48.26 | -0.43 | -0.88% | 48.19 | 49.25 |
| 2023-10-16 | Lunes | 48.85 | +0.59 | +1.23% | 48.25 | 48.86 |
| 2023-10-17 | Martes | 48.62 | -0.23 | -0.47% | 48.39 | 48.86 |
| 2023-10-18 | Miércoles | 48.52 | -0.11 | -0.22% | 48.43 | 48.80 |
| 2023-10-19 | Jueves | 48.48 | -0.04 | -0.08% | 48.23 | 48.79 |
| 2023-10-20 | Viernes | 48.52 | +0.04 | +0.09% | 48.15 | 48.56 |
| 2023-10-23 | Lunes | 48.83 | +0.30 | +0.63% | 48.37 | 48.91 |
| 2023-10-24 | Martes | 48.52 | -0.30 | -0.62% | 48.11 | 49.02 |
| 2023-10-25 | Miércoles | 48.32 | -0.20 | -0.41% | 48.31 | 48.72 |
| 2023-10-26 | Jueves | 48.35 | +0.02 | +0.05% | 48.14 | 48.49 |
| 2023-10-27 | Viernes | 48.40 | +0.05 | +0.10% | 48.18 | 48.56 |
| 2023-10-30 | Lunes | 48.53 | +0.13 | +0.27% | 48.12 | 48.54 |
| 2023-10-31 | Martes | 48.53 | +0.002 | +0.004% | 48.24 | 48.72 |
| 2023-11-01 | Miércoles | 48.54 | +0.01 | +0.01% | 48.30 | 48.60 |
| 2023-11-02 | Jueves | 48.73 | +0.19 | +0.40% | 48.26 | 48.84 |
| 2023-11-03 | Viernes | 49.51 | +0.78 | +1.60% | 48.63 | 49.59 |
| 2023-11-06 | Lunes | 49.45 | -0.06 | -0.12% | 49.05 | 49.76 |
| 2023-11-07 | Martes | 48.94 | -0.51 | -1.03% | 48.81 | 49.64 |
| 2023-11-08 | Miércoles | 49.10 | +0.15 | +0.31% | 48.68 | 49.20 |
| 2023-11-09 | Jueves | 48.80 | -0.30 | -0.61% | 48.63 | 49.20 |
| 2023-11-10 | Viernes | 48.81 | +0.01 | +0.03% | 48.66 | 48.94 |
| 2023-11-13 | Lunes | 49.02 | +0.21 | +0.42% | 48.62 | 49.03 |
| 2023-11-14 | Martes | 49.76 | +0.74 | +1.51% | 48.83 | 49.90 |
| 2023-11-15 | Miércoles | 49.71 | -0.05 | -0.10% | 48.71 | 50.05 |
| 2023-11-16 | Jueves | 49.59 | -0.12 | -0.24% | 49.42 | 49.92 |
| 2023-11-17 | Viernes | 49.46 | -0.12 | -0.25% | 49.17 | 49.75 |
| 2023-11-20 | Lunes | 49.50 | +0.03 | +0.07% | 49.19 | 49.57 |
| 2023-11-21 | Martes | 49.60 | +0.11 | +0.22% | 49.32 | 49.69 |
| 2023-11-22 | Miércoles | 49.20 | -0.41 | -0.82% | 49.03 | 49.64 |
| 2023-11-23 | Jueves | 49.02 | -0.18 | -0.36% | 48.84 | 49.58 |
| 2023-11-24 | Viernes | 49.25 | +0.23 | +0.47% | 48.92 | 49.37 |
| 2023-11-27 | Lunes | 49.68 | +0.43 | +0.87% | 49.05 | 49.73 |
| 2023-11-28 | Martes | 49.83 | +0.15 | +0.31% | 49.47 | 50.00 |
| 2023-11-29 | Miércoles | 49.82 | -0.01 | -0.02% | 49.48 | 49.97 |
| 2023-11-30 | Jueves | 49.37 | -0.45 | -0.90% | 49.29 | 49.92 |
| 2023-12-01 | Viernes | 49.68 | +0.30 | +0.61% | 49.33 | 49.77 |
| 2023-12-04 | Lunes | 49.43 | -0.25 | -0.50% | 49.30 | 49.87 |
| 2023-12-05 | Martes | 49.05 | -0.38 | -0.77% | 49.03 | 49.65 |
| 2023-12-06 | Miércoles | 49.18 | +0.13 | +0.26% | 48.96 | 49.38 |
| 2023-12-07 | Jueves | 49.39 | +0.21 | +0.42% | 49.11 | 49.46 |
| 2023-12-08 | Viernes | 49.05 | -0.33 | -0.67% | 48.86 | 49.42 |
| 2023-12-11 | Lunes | 49.19 | +0.14 | +0.28% | 49.04 | 49.33 |
| 2023-12-12 | Martes | 49.39 | +0.20 | +0.40% | 49.00 | 49.60 |
| 2023-12-13 | Miércoles | 49.66 | +0.28 | +0.56% | 49.14 | 49.69 |
| 2023-12-14 | Jueves | 50.84 | +1.17 | +2.36% | 49.08 | 50.99 |
| 2023-12-15 | Viernes | 50.78 | -0.06 | -0.12% | 50.25 | 51.18 |
| 2023-12-18 | Lunes | 50.12 | -0.66 | -1.30% | 50.07 | 51.13 |
| 2023-12-19 | Martes | 50.09 | -0.03 | -0.05% | 49.75 | 50.60 |
| 2023-12-20 | Miércoles | 49.77 | -0.32 | -0.64% | 49.62 | 50.15 |
| 2023-12-21 | Jueves | 49.78 | +0.01 | +0.01% | 49.49 | 49.98 |
| 2023-12-22 | Viernes | 50.20 | +0.42 | +0.84% | 49.66 | 50.36 |
| 2023-12-25 | Lunes | 50.19 | -0.002 | -0.004% | 50.16 | 50.21 |
| 2023-12-26 | Martes | 50.30 | +0.11 | +0.22% | 50.16 | 50.31 |
| 2023-12-27 | Miércoles | 50.21 | -0.09 | -0.18% | 49.83 | 50.62 |
| 2023-12-28 | Jueves | 50.17 | -0.04 | -0.08% | 49.62 | 50.57 |
| 2023-12-29 | Viernes | 49.76 | -0.41 | -0.81% | 49.58 | 50.35 |