Valor de la libra esterlina en Uruguay en 2023

Precio cierre $49.76
Precio promedio $48.31
Precio mínimo $46.19
Precio máximo $51.18

Al finalizar el 2023 la libra esterlina cotizó a 49.76 pesos uruguayos. El precio subió 1.91 pesos (+3.99%) desde el inicio del año, cuando cotizaba a £47.86. El precio promedio fue de $48.31.

En el 2023:

  • El precio mínimo fue de $46.19 y se alcanzó el 27 de septiembre.
  • El precio máximo fue de $51.18 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 7 de marzo, con una caída del 2.08%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.36%.
  • El precio de la libra esterlina subió 124 días y bajó 136 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de octubre y el 3 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 47.86 -0.37 -0.77% 47.83 47.96
2023-01-03 Martes 47.72 -0.14 -0.29% 47.17 48.12
2023-01-04 Miércoles 47.93 +0.21 +0.44% 47.51 48.13
2023-01-05 Jueves 47.52 -0.41 -0.85% 47.17 48.16
2023-01-06 Viernes 48.25 +0.72 +1.52% 47.22 48.25
2023-01-09 Lunes 48.67 +0.42 +0.87% 48.20 48.71
2023-01-10 Martes 48.46 -0.20 -0.42% 48.25 48.67
2023-01-11 Miércoles 48.38 -0.08 -0.16% 48.14 48.52
2023-01-12 Jueves 48.44 +0.06 +0.12% 47.91 48.75
2023-01-13 Viernes 48.50 +0.06 +0.12% 48.19 48.76
2023-01-16 Lunes 48.37 -0.13 -0.27% 48.22 48.74
2023-01-17 Martes 48.73 +0.37 +0.76% 48.27 48.84
2023-01-18 Miércoles 48.44 -0.29 -0.59% 47.96 49.38
2023-01-19 Jueves 48.49 +0.05 +0.09% 48.17 49.08
2023-01-20 Viernes 48.43 -0.06 -0.13% 48.15 48.68
2023-01-23 Lunes 48.43 +0.001 +0.001% 48.26 48.75
2023-01-24 Martes 48.34 -0.09 -0.19% 47.91 48.64
2023-01-25 Miércoles 48.45 +0.11 +0.23% 47.98 48.58
2023-01-26 Jueves 48.52 +0.07 +0.15% 48.05 48.67
2023-01-27 Viernes 47.91 -0.60 -1.25% 47.50 48.56
2023-01-30 Lunes 47.80 -0.11 -0.24% 47.68 48.40
2023-01-31 Martes 47.77 -0.03 -0.06% 47.47 47.96
2023-02-01 Miércoles 47.96 +0.19 +0.40% 47.43 48.02
2023-02-02 Jueves 47.49 -0.47 -0.98% 47.01 48.15
2023-02-03 Viernes 47.19 -0.30 -0.63% 46.51 48.05
2023-02-06 Lunes 47.06 -0.13 -0.27% 46.33 47.27
2023-02-07 Martes 47.26 +0.20 +0.42% 46.81 47.50
2023-02-08 Miércoles 47.19 -0.07 -0.14% 46.92 47.56
2023-02-09 Jueves 47.39 +0.20 +0.42% 47.12 47.68
2023-02-10 Viernes 47.14 -0.25 -0.52% 47.10 47.49
2023-02-13 Lunes 47.51 +0.37 +0.78% 46.98 47.59
2023-02-14 Martes 47.53 +0.01 +0.03% 47.31 48.04
2023-02-15 Miércoles 47.00 -0.52 -1.10% 46.77 47.63
2023-02-16 Jueves 47.42 +0.42 +0.88% 46.79 47.75
2023-02-17 Viernes 47.68 +0.27 +0.57% 46.90 47.69
2023-02-20 Lunes 47.67 -0.01 -0.03% 47.56 47.73
2023-02-21 Martes 47.60 -0.07 -0.14% 47.13 48.08
2023-02-22 Miércoles 47.32 -0.29 -0.60% 47.32 47.71
2023-02-23 Jueves 46.45 -0.87 -1.84% 46.32 47.47
2023-02-24 Viernes 46.44 -0.003 -0.01% 46.39 46.82
2023-02-27 Lunes 46.76 +0.32 +0.69% 46.24 46.92
2023-02-28 Martes 47.08 +0.31 +0.67% 46.64 47.43
2023-03-01 Miércoles 46.75 -0.33 -0.69% 46.45 47.22
2023-03-02 Jueves 46.48 -0.27 -0.59% 46.39 47.28
2023-03-03 Viernes 47.46 +0.98 +2.10% 46.45 47.47
2023-03-06 Lunes 47.40 -0.06 -0.12% 46.96 47.53
2023-03-07 Martes 46.41 -0.99 -2.08% 46.38 47.59
2023-03-08 Miércoles 46.57 +0.16 +0.35% 46.32 46.64
2023-03-09 Jueves 46.68 +0.10 +0.22% 46.36 46.96
2023-03-10 Viernes 47.16 +0.49 +1.04% 46.65 47.55
2023-03-13 Lunes 47.86 +0.70 +1.47% 47.20 47.97
2023-03-14 Martes 47.92 +0.06 +0.13% 47.64 48.02
2023-03-15 Miércoles 47.35 -0.57 -1.19% 47.16 48.18
2023-03-16 Jueves 47.92 +0.58 +1.21% 47.23 48.12
2023-03-17 Viernes 47.98 +0.06 +0.12% 47.71 48.43
2023-03-20 Lunes 48.51 +0.53 +1.11% 48.08 48.77
2023-03-21 Martes 47.96 -0.55 -1.14% 47.81 48.53
2023-03-22 Miércoles 47.82 -0.14 -0.28% 47.51 48.42
2023-03-23 Jueves 47.93 +0.11 +0.22% 47.53 48.14
2023-03-24 Viernes 47.38 -0.55 -1.15% 47.25 47.94
2023-03-27 Lunes 47.87 +0.49 +1.03% 47.35 47.89
2023-03-28 Martes 47.88 +0.02 +0.04% 47.48 48.11
2023-03-29 Miércoles 47.69 -0.19 -0.40% 47.66 48.16
2023-03-30 Jueves 48.17 +0.48 +1.01% 47.62 48.20
2023-03-31 Viernes 47.97 -0.20 -0.42% 47.88 48.31
2023-04-03 Lunes 48.00 +0.03 +0.06% 47.46 48.31
2023-04-04 Martes 48.24 +0.24 +0.50% 47.83 48.43
2023-04-05 Miércoles 48.33 +0.09 +0.18% 47.97 48.52
2023-04-06 Jueves 48.16 -0.16 -0.34% 48.05 48.42
2023-04-07 Viernes 48.09 -0.08 -0.16% 47.97 48.22
2023-04-10 Lunes 47.94 -0.15 -0.31% 47.79 48.19
2023-04-11 Martes 48.06 +0.12 +0.26% 47.75 48.24
2023-04-12 Miércoles 48.26 +0.20 +0.42% 47.77 48.39
2023-04-13 Jueves 48.42 +0.16 +0.33% 48.25 48.67
2023-04-14 Viernes 48.13 -0.30 -0.61% 47.94 48.64
2023-04-17 Lunes 48.23 +0.10 +0.20% 47.89 48.47
2023-04-18 Martes 48.41 +0.19 +0.39% 48.19 48.51
2023-04-19 Miércoles 48.45 +0.03 +0.07% 47.98 48.61
2023-04-20 Jueves 48.51 +0.07 +0.13% 48.32 48.61
2023-04-21 Viernes 48.51 -0.01 -0.01% 48.17 48.57
2023-04-24 Lunes 48.66 +0.16 +0.32% 48.35 48.89
2023-04-25 Martes 48.11 -0.56 -1.15% 47.94 48.75
2023-04-26 Miércoles 48.30 +0.20 +0.41% 48.01 48.70
2023-04-27 Jueves 48.40 +0.10 +0.21% 48.04 48.42
2023-04-28 Viernes 48.58 +0.17 +0.36% 48.09 48.89
2023-05-01 Lunes 48.49 -0.09 -0.18% 48.22 48.78
2023-05-02 Martes 48.37 -0.12 -0.25% 48.25 48.87
2023-05-03 Miércoles 49.15 +0.78 +1.62% 48.36 49.25
2023-05-04 Jueves 48.95 -0.20 -0.40% 48.86 49.28
2023-05-05 Viernes 49.23 +0.27 +0.56% 48.94 49.46
2023-05-08 Lunes 49.02 -0.21 -0.43% 49.00 49.37
2023-05-09 Martes 48.85 -0.17 -0.34% 48.69 49.10
2023-05-10 Miércoles 49.08 +0.23 +0.48% 48.78 49.32
2023-05-11 Jueves 48.76 -0.32 -0.65% 48.58 49.27
2023-05-12 Viernes 48.55 -0.21 -0.44% 48.47 48.94
2023-05-15 Lunes 48.83 +0.28 +0.58% 48.50 49.05
2023-05-16 Martes 48.68 -0.16 -0.32% 48.56 48.91
2023-05-17 Miércoles 48.64 -0.03 -0.07% 48.39 48.88
2023-05-18 Jueves 48.36 -0.28 -0.57% 48.23 48.69
2023-05-19 Viernes 48.44 +0.08 +0.17% 48.23 48.83
2023-05-22 Lunes 48.44 -0.004 -0.01% 48.18 48.58
2023-05-23 Martes 48.25 -0.19 -0.39% 48.08 48.50
2023-05-24 Miércoles 48.01 -0.24 -0.50% 47.98 48.50
2023-05-25 Jueves 47.60 -0.40 -0.84% 47.55 48.16
2023-05-26 Viernes 47.76 +0.16 +0.34% 47.56 47.95
2023-05-29 Lunes 47.99 +0.23 +0.48% 47.78 48.06
2023-05-30 Martes 48.22 +0.22 +0.46% 47.88 48.36
2023-05-31 Miércoles 48.26 +0.05 +0.10% 47.90 48.34
2023-06-01 Jueves 48.53 +0.26 +0.55% 48.04 48.64
2023-06-02 Viernes 48.31 -0.22 -0.45% 47.97 48.67
2023-06-05 Lunes 48.19 -0.12 -0.25% 47.92 48.68
2023-06-06 Martes 48.19 -0.01 -0.01% 47.98 48.32
2023-06-07 Miércoles 48.24 +0.05 +0.11% 48.02 48.48
2023-06-08 Jueves 48.99 +0.75 +1.55% 48.22 48.99
2023-06-09 Viernes 49.00 +0.01 +0.02% 48.65 49.11
2023-06-12 Lunes 48.45 -0.55 -1.12% 48.37 49.18
2023-06-13 Martes 48.86 +0.41 +0.85% 48.43 48.95
2023-06-14 Miércoles 48.99 +0.13 +0.26% 48.75 49.22
2023-06-15 Jueves 49.18 +0.19 +0.38% 48.58 49.46
2023-06-16 Viernes 49.01 -0.16 -0.33% 48.64 49.42
2023-06-19 Lunes 48.84 -0.17 -0.34% 48.75 49.14
2023-06-20 Martes 48.70 -0.14 -0.29% 48.50 48.91
2023-06-21 Miércoles 48.57 -0.13 -0.26% 48.27 48.90
2023-06-22 Jueves 48.38 -0.20 -0.40% 48.09 48.84
2023-06-23 Viernes 48.04 -0.34 -0.70% 47.93 48.61
2023-06-26 Lunes 48.02 -0.02 -0.03% 47.64 48.15
2023-06-27 Martes 47.90 -0.12 -0.25% 47.73 48.21
2023-06-28 Miércoles 47.56 -0.34 -0.71% 47.33 48.00
2023-06-29 Jueves 47.32 -0.24 -0.50% 47.24 47.86
2023-06-30 Viernes 47.79 +0.47 +0.99% 47.27 48.01
2023-07-03 Lunes 47.60 -0.19 -0.39% 47.34 47.72
2023-07-04 Martes 47.73 +0.13 +0.28% 47.54 47.83
2023-07-05 Miércoles 47.52 -0.21 -0.44% 47.46 47.83
2023-07-06 Jueves 47.80 +0.27 +0.58% 47.41 47.96
2023-07-07 Viernes 48.67 +0.87 +1.82% 47.75 48.71
2023-07-10 Lunes 49.32 +0.65 +1.33% 47.96 49.35
2023-07-11 Martes 49.40 +0.08 +0.16% 49.04 49.60
2023-07-12 Miércoles 48.94 -0.46 -0.92% 48.63 49.66
2023-07-13 Jueves 50.09 +1.15 +2.35% 48.87 50.11
2023-07-14 Viernes 49.90 -0.20 -0.39% 49.70 50.13
2023-07-17 Lunes 49.85 -0.05 -0.09% 49.65 49.98
2023-07-18 Martes 49.61 -0.24 -0.48% 49.58 50.05
2023-07-19 Miércoles 49.27 -0.34 -0.69% 48.97 49.75
2023-07-20 Jueves 49.00 -0.27 -0.55% 48.87 49.37
2023-07-21 Viernes 48.87 -0.13 -0.26% 48.73 49.43
2023-07-24 Lunes 48.63 -0.24 -0.49% 48.51 49.19
2023-07-25 Martes 49.01 +0.38 +0.78% 48.56 49.05
2023-07-26 Miércoles 49.03 +0.02 +0.04% 48.78 49.24
2023-07-27 Jueves 48.19 -0.85 -1.73% 48.14 49.24
2023-07-28 Viernes 48.39 +0.20 +0.42% 48.05 49.22
2023-07-31 Lunes 48.49 +0.10 +0.21% 48.17 48.63
2023-08-01 Martes 48.16 -0.32 -0.67% 48.03 48.70
2023-08-02 Miércoles 47.65 -0.51 -1.06% 47.49 48.27
2023-08-03 Jueves 47.65 -0.002 -0.004% 47.33 47.83
2023-08-04 Viernes 48.30 +0.65 +1.36% 47.51 48.46
2023-08-07 Lunes 48.90 +0.60 +1.24% 47.79 48.93
2023-08-08 Martes 48.53 -0.37 -0.76% 48.29 48.91
2023-08-09 Miércoles 48.43 -0.10 -0.21% 48.39 48.67
2023-08-10 Jueves 48.56 +0.13 +0.27% 48.24 49.11
2023-08-11 Viernes 48.20 -0.36 -0.73% 48.09 48.98
2023-08-14 Lunes 47.98 -0.22 -0.46% 47.72 48.53
2023-08-15 Martes 48.15 +0.17 +0.35% 47.95 48.38
2023-08-16 Miércoles 49.05 +0.90 +1.86% 48.09 49.19
2023-08-17 Jueves 48.45 -0.59 -1.21% 48.29 49.48
2023-08-18 Viernes 48.42 -0.04 -0.07% 48.24 48.53
2023-08-21 Lunes 48.12 -0.30 -0.62% 47.95 48.29
2023-08-22 Martes 48.20 +0.08 +0.16% 47.98 48.45
2023-08-23 Miércoles 48.14 -0.05 -0.11% 47.72 48.50
2023-08-24 Jueves 47.69 -0.45 -0.94% 47.37 48.18
2023-08-25 Viernes 47.43 -0.27 -0.56% 47.31 48.16
2023-08-28 Lunes 47.52 +0.10 +0.21% 47.39 47.60
2023-08-29 Martes 47.67 +0.15 +0.31% 47.32 47.73
2023-08-30 Miércoles 48.01 +0.34 +0.71% 47.31 48.10
2023-08-31 Jueves 47.92 -0.09 -0.18% 47.53 48.15
2023-09-01 Viernes 47.46 -0.46 -0.96% 47.42 48.22
2023-09-04 Lunes 47.50 +0.04 +0.08% 47.32 47.96
2023-09-05 Martes 47.33 -0.17 -0.36% 47.15 47.58
2023-09-06 Miércoles 47.21 -0.12 -0.26% 47.02 47.51
2023-09-07 Jueves 47.25 +0.04 +0.09% 46.98 47.39
2023-09-08 Viernes 47.22 -0.02 -0.05% 47.15 47.41
2023-09-11 Lunes 47.51 +0.29 +0.60% 47.17 47.76
2023-09-12 Martes 47.65 +0.14 +0.29% 47.32 47.80
2023-09-13 Miércoles 47.58 -0.07 -0.15% 47.23 47.73
2023-09-14 Jueves 47.48 -0.09 -0.20% 47.19 47.85
2023-09-15 Viernes 47.42 -0.07 -0.14% 47.37 48.05
2023-09-18 Lunes 47.25 -0.17 -0.35% 47.20 47.46
2023-09-19 Martes 47.18 -0.07 -0.14% 47.10 47.41
2023-09-20 Miércoles 47.11 -0.07 -0.15% 46.95 47.41
2023-09-21 Jueves 46.97 -0.15 -0.31% 46.73 47.45
2023-09-22 Viernes 46.59 -0.38 -0.80% 46.56 46.98
2023-09-25 Lunes 46.47 -0.12 -0.26% 46.26 46.68
2023-09-26 Martes 46.37 -0.11 -0.23% 46.25 46.75
2023-09-27 Miércoles 46.53 +0.16 +0.35% 46.19 46.64
2023-09-28 Jueves 46.75 +0.22 +0.48% 46.43 46.99
2023-09-29 Viernes 46.98 +0.23 +0.50% 46.54 47.26
2023-10-02 Lunes 46.54 -0.44 -0.94% 46.54 47.21
2023-10-03 Martes 46.61 +0.07 +0.14% 46.38 46.85
2023-10-04 Miércoles 47.03 +0.42 +0.89% 46.45 47.13
2023-10-05 Jueves 47.77 +0.74 +1.58% 46.80 47.78
2023-10-06 Viernes 47.95 +0.18 +0.37% 47.27 48.03
2023-10-09 Lunes 47.92 -0.03 -0.06% 47.41 47.92
2023-10-10 Martes 48.69 +0.77 +1.62% 47.60 48.72
2023-10-11 Miércoles 49.09 +0.40 +0.83% 48.52 49.21
2023-10-12 Jueves 48.69 -0.41 -0.83% 48.45 49.32
2023-10-13 Viernes 48.26 -0.43 -0.88% 48.19 49.25
2023-10-16 Lunes 48.85 +0.59 +1.23% 48.25 48.86
2023-10-17 Martes 48.62 -0.23 -0.47% 48.39 48.86
2023-10-18 Miércoles 48.52 -0.11 -0.22% 48.43 48.80
2023-10-19 Jueves 48.48 -0.04 -0.08% 48.23 48.79
2023-10-20 Viernes 48.52 +0.04 +0.09% 48.15 48.56
2023-10-23 Lunes 48.83 +0.30 +0.63% 48.37 48.91
2023-10-24 Martes 48.52 -0.30 -0.62% 48.11 49.02
2023-10-25 Miércoles 48.32 -0.20 -0.41% 48.31 48.72
2023-10-26 Jueves 48.35 +0.02 +0.05% 48.14 48.49
2023-10-27 Viernes 48.40 +0.05 +0.10% 48.18 48.56
2023-10-30 Lunes 48.53 +0.13 +0.27% 48.12 48.54
2023-10-31 Martes 48.53 +0.002 +0.004% 48.24 48.72
2023-11-01 Miércoles 48.54 +0.01 +0.01% 48.30 48.60
2023-11-02 Jueves 48.73 +0.19 +0.40% 48.26 48.84
2023-11-03 Viernes 49.51 +0.78 +1.60% 48.63 49.59
2023-11-06 Lunes 49.45 -0.06 -0.12% 49.05 49.76
2023-11-07 Martes 48.94 -0.51 -1.03% 48.81 49.64
2023-11-08 Miércoles 49.10 +0.15 +0.31% 48.68 49.20
2023-11-09 Jueves 48.80 -0.30 -0.61% 48.63 49.20
2023-11-10 Viernes 48.81 +0.01 +0.03% 48.66 48.94
2023-11-13 Lunes 49.02 +0.21 +0.42% 48.62 49.03
2023-11-14 Martes 49.76 +0.74 +1.51% 48.83 49.90
2023-11-15 Miércoles 49.71 -0.05 -0.10% 48.71 50.05
2023-11-16 Jueves 49.59 -0.12 -0.24% 49.42 49.92
2023-11-17 Viernes 49.46 -0.12 -0.25% 49.17 49.75
2023-11-20 Lunes 49.50 +0.03 +0.07% 49.19 49.57
2023-11-21 Martes 49.60 +0.11 +0.22% 49.32 49.69
2023-11-22 Miércoles 49.20 -0.41 -0.82% 49.03 49.64
2023-11-23 Jueves 49.02 -0.18 -0.36% 48.84 49.58
2023-11-24 Viernes 49.25 +0.23 +0.47% 48.92 49.37
2023-11-27 Lunes 49.68 +0.43 +0.87% 49.05 49.73
2023-11-28 Martes 49.83 +0.15 +0.31% 49.47 50.00
2023-11-29 Miércoles 49.82 -0.01 -0.02% 49.48 49.97
2023-11-30 Jueves 49.37 -0.45 -0.90% 49.29 49.92
2023-12-01 Viernes 49.68 +0.30 +0.61% 49.33 49.77
2023-12-04 Lunes 49.43 -0.25 -0.50% 49.30 49.87
2023-12-05 Martes 49.05 -0.38 -0.77% 49.03 49.65
2023-12-06 Miércoles 49.18 +0.13 +0.26% 48.96 49.38
2023-12-07 Jueves 49.39 +0.21 +0.42% 49.11 49.46
2023-12-08 Viernes 49.05 -0.33 -0.67% 48.86 49.42
2023-12-11 Lunes 49.19 +0.14 +0.28% 49.04 49.33
2023-12-12 Martes 49.39 +0.20 +0.40% 49.00 49.60
2023-12-13 Miércoles 49.66 +0.28 +0.56% 49.14 49.69
2023-12-14 Jueves 50.84 +1.17 +2.36% 49.08 50.99
2023-12-15 Viernes 50.78 -0.06 -0.12% 50.25 51.18
2023-12-18 Lunes 50.12 -0.66 -1.30% 50.07 51.13
2023-12-19 Martes 50.09 -0.03 -0.05% 49.75 50.60
2023-12-20 Miércoles 49.77 -0.32 -0.64% 49.62 50.15
2023-12-21 Jueves 49.78 +0.01 +0.01% 49.49 49.98
2023-12-22 Viernes 50.20 +0.42 +0.84% 49.66 50.36
2023-12-25 Lunes 50.19 -0.002 -0.004% 50.16 50.21
2023-12-26 Martes 50.30 +0.11 +0.22% 50.16 50.31
2023-12-27 Miércoles 50.21 -0.09 -0.18% 49.83 50.62
2023-12-28 Jueves 50.17 -0.04 -0.08% 49.62 50.57
2023-12-29 Viernes 49.76 -0.41 -0.81% 49.58 50.35