Al finalizar el 2024 la libra esterlina cotizó a 54.74 pesos uruguayos. El precio subió 4.956 pesos (+9.95%) desde el inicio del año, cuando cotizaba a £49.79. El precio promedio fue de $51.4.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 49.79 pesos uruguayos, fluctuando entre 49.78 y 49.92 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 49.79 | +0.02 | +0.05% | 49.78 | 49.92 |
| 2024-01-02 | Martes | 49.32 | -0.47 | -0.95% | 49.28 | 49.95 |
| 2024-01-03 | Miércoles | 49.38 | +0.07 | +0.13% | 49.19 | 49.60 |
| 2024-01-04 | Jueves | 49.59 | +0.21 | +0.43% | 49.35 | 49.77 |
| 2024-01-05 | Viernes | 49.84 | +0.25 | +0.50% | 49.30 | 50.03 |
| 2024-01-08 | Lunes | 50.04 | +0.19 | +0.39% | 49.50 | 50.07 |
| 2024-01-09 | Martes | 49.95 | -0.09 | -0.17% | 49.68 | 50.20 |
| 2024-01-10 | Miércoles | 50.15 | +0.20 | +0.40% | 49.89 | 50.15 |
| 2024-01-11 | Jueves | 50.37 | +0.23 | +0.45% | 49.80 | 50.43 |
| 2024-01-12 | Viernes | 50.13 | -0.24 | -0.48% | 50.02 | 50.46 |
| 2024-01-15 | Lunes | 50.10 | -0.03 | -0.07% | 49.96 | 50.25 |
| 2024-01-16 | Martes | 49.78 | -0.32 | -0.64% | 49.68 | 50.27 |
| 2024-01-17 | Miércoles | 49.64 | -0.14 | -0.27% | 49.33 | 50.10 |
| 2024-01-18 | Jueves | 49.83 | +0.19 | +0.38% | 49.45 | 49.90 |
| 2024-01-19 | Viernes | 49.93 | +0.10 | +0.21% | 49.73 | 50.00 |
| 2024-01-22 | Lunes | 50.00 | +0.07 | +0.13% | 49.73 | 50.11 |
| 2024-01-23 | Martes | 49.51 | -0.49 | -0.97% | 49.39 | 50.19 |
| 2024-01-24 | Miércoles | 49.31 | -0.20 | -0.40% | 49.13 | 49.94 |
| 2024-01-25 | Jueves | 49.18 | -0.13 | -0.27% | 49.11 | 49.46 |
| 2024-01-26 | Viernes | 49.21 | +0.02 | +0.05% | 49.08 | 49.61 |
| 2024-01-29 | Lunes | 49.44 | +0.24 | +0.48% | 49.08 | 49.54 |
| 2024-01-30 | Martes | 49.51 | +0.07 | +0.15% | 49.21 | 49.62 |
| 2024-01-31 | Miércoles | 49.57 | +0.05 | +0.11% | 49.39 | 49.81 |
| 2024-02-01 | Jueves | 49.85 | +0.28 | +0.57% | 49.23 | 49.97 |
| 2024-02-02 | Viernes | 49.53 | -0.32 | -0.65% | 49.05 | 50.05 |
| 2024-02-05 | Lunes | 49.01 | -0.52 | -1.05% | 48.94 | 50.06 |
| 2024-02-06 | Martes | 49.24 | +0.24 | +0.48% | 48.96 | 49.31 |
| 2024-02-07 | Miércoles | 49.46 | +0.22 | +0.44% | 49.09 | 49.51 |
| 2024-02-08 | Jueves | 49.43 | -0.03 | -0.06% | 49.20 | 49.53 |
| 2024-02-09 | Viernes | 49.37 | -0.07 | -0.14% | 49.25 | 49.54 |
| 2024-02-10 | Sábado | 49.37 | +0.002 | +0.004% | 49.35 | 49.39 |
| 2024-02-12 | Lunes | 49.52 | +0.15 | +0.31% | 49.17 | 49.64 |
| 2024-02-13 | Martes | 49.26 | -0.25 | -0.51% | 49.26 | 49.80 |
| 2024-02-14 | Miércoles | 49.21 | -0.05 | -0.10% | 49.11 | 49.72 |
| 2024-02-15 | Jueves | 49.33 | +0.11 | +0.23% | 49.12 | 49.37 |
| 2024-02-16 | Viernes | 49.43 | +0.11 | +0.21% | 49.03 | 49.50 |
| 2024-02-17 | Sábado | 49.42 | -0.02 | -0.04% | 49.40 | 49.43 |
| 2024-02-19 | Lunes | 49.27 | -0.14 | -0.29% | 49.22 | 49.51 |
| 2024-02-20 | Martes | 49.36 | +0.09 | +0.18% | 49.20 | 49.61 |
| 2024-02-21 | Miércoles | 49.38 | +0.02 | +0.04% | 49.23 | 49.46 |
| 2024-02-22 | Jueves | 49.49 | +0.11 | +0.22% | 49.18 | 49.69 |
| 2024-02-23 | Viernes | 49.59 | +0.10 | +0.20% | 49.45 | 49.78 |
| 2024-02-24 | Sábado | 49.57 | -0.01 | -0.03% | 49.55 | 49.59 |
| 2024-02-26 | Lunes | 48.79 | -0.78 | -1.58% | 48.71 | 49.63 |
| 2024-02-27 | Martes | 49.54 | +0.75 | +1.53% | 48.72 | 49.60 |
| 2024-02-28 | Miércoles | 49.34 | -0.20 | -0.40% | 49.21 | 49.67 |
| 2024-02-29 | Jueves | 49.43 | +0.09 | +0.19% | 49.17 | 49.70 |
| 2024-03-01 | Viernes | 49.55 | +0.12 | +0.24% | 49.30 | 49.67 |
| 2024-03-02 | Sábado | 49.52 | -0.03 | -0.06% | 49.50 | 49.55 |
| 2024-03-04 | Lunes | 49.59 | +0.07 | +0.15% | 49.36 | 49.66 |
| 2024-03-05 | Martes | 49.49 | -0.10 | -0.21% | 49.37 | 49.78 |
| 2024-03-06 | Miércoles | 49.70 | +0.22 | +0.44% | 49.44 | 49.78 |
| 2024-03-07 | Jueves | 49.81 | +0.11 | +0.21% | 49.49 | 50.03 |
| 2024-03-08 | Viernes | 50.13 | +0.32 | +0.63% | 49.76 | 50.27 |
| 2024-03-09 | Sábado | 50.13 | +0.01 | +0.02% | 50.10 | 50.15 |
| 2024-03-11 | Lunes | 49.68 | -0.46 | -0.91% | 49.62 | 50.10 |
| 2024-03-12 | Martes | 49.60 | -0.07 | -0.15% | 49.42 | 49.76 |
| 2024-03-13 | Miércoles | 49.67 | +0.06 | +0.13% | 49.52 | 49.73 |
| 2024-03-14 | Jueves | 49.51 | -0.16 | -0.32% | 49.42 | 49.78 |
| 2024-03-15 | Viernes | 49.24 | -0.27 | -0.54% | 49.19 | 49.80 |
| 2024-03-16 | Sábado | 49.23 | -0.01 | -0.02% | 49.21 | 49.25 |
| 2024-03-18 | Lunes | 49.02 | -0.21 | -0.43% | 48.85 | 49.29 |
| 2024-03-19 | Martes | 48.94 | -0.08 | -0.16% | 48.73 | 49.06 |
| 2024-03-20 | Miércoles | 49.10 | +0.15 | +0.31% | 48.71 | 49.19 |
| 2024-03-21 | Jueves | 48.72 | -0.37 | -0.76% | 48.17 | 49.31 |
| 2024-03-22 | Viernes | 47.48 | -1.24 | -2.55% | 47.41 | 48.82 |
| 2024-03-23 | Sábado | 47.51 | +0.02 | +0.05% | 47.48 | 47.51 |
| 2024-03-25 | Lunes | 47.67 | +0.16 | +0.34% | 47.28 | 47.72 |
| 2024-03-26 | Martes | 47.76 | +0.09 | +0.18% | 47.56 | 47.92 |
| 2024-03-27 | Miércoles | 47.80 | +0.05 | +0.10% | 47.68 | 47.95 |
| 2024-03-28 | Jueves | 47.35 | -0.45 | -0.94% | 47.22 | 47.87 |
| 2024-03-29 | Viernes | 47.40 | +0.05 | +0.11% | 47.31 | 47.50 |
| 2024-03-30 | Sábado | 47.42 | +0.02 | +0.03% | 47.38 | 47.45 |
| 2024-04-01 | Lunes | 47.11 | -0.31 | -0.65% | 47.04 | 47.47 |
| 2024-04-02 | Martes | 47.24 | +0.13 | +0.27% | 47.08 | 47.25 |
| 2024-04-03 | Miércoles | 47.88 | +0.64 | +1.35% | 47.08 | 47.90 |
| 2024-04-04 | Jueves | 47.85 | -0.02 | -0.04% | 47.55 | 48.03 |
| 2024-04-05 | Viernes | 48.35 | +0.50 | +1.04% | 47.61 | 48.40 |
| 2024-04-06 | Sábado | 48.36 | +0.01 | +0.02% | 48.34 | 48.37 |
| 2024-04-08 | Lunes | 48.30 | -0.06 | -0.13% | 48.13 | 48.49 |
| 2024-04-09 | Martes | 48.85 | +0.55 | +1.14% | 48.26 | 48.97 |
| 2024-04-10 | Miércoles | 48.37 | -0.48 | -0.99% | 48.24 | 49.01 |
| 2024-04-11 | Jueves | 48.34 | -0.03 | -0.06% | 48.17 | 49.36 |
| 2024-04-12 | Viernes | 48.12 | -0.21 | -0.44% | 47.85 | 48.55 |
| 2024-04-15 | Lunes | 48.28 | +0.15 | +0.31% | 47.98 | 48.48 |
| 2024-04-16 | Martes | 48.32 | +0.04 | +0.09% | 48.12 | 48.50 |
| 2024-04-17 | Miércoles | 48.41 | +0.09 | +0.19% | 48.27 | 48.58 |
| 2024-04-18 | Jueves | 48.15 | -0.26 | -0.54% | 48.14 | 48.53 |
| 2024-04-19 | Viernes | 47.50 | -0.65 | -1.35% | 47.49 | 48.45 |
| 2024-04-22 | Lunes | 47.62 | +0.12 | +0.24% | 47.12 | 47.78 |
| 2024-04-23 | Martes | 47.90 | +0.28 | +0.60% | 47.45 | 48.04 |
| 2024-04-24 | Miércoles | 47.83 | -0.07 | -0.14% | 47.61 | 47.98 |
| 2024-04-25 | Jueves | 47.99 | +0.16 | +0.33% | 47.68 | 48.07 |
| 2024-04-26 | Viernes | 48.26 | +0.26 | +0.55% | 47.73 | 48.44 |
| 2024-04-29 | Lunes | 47.95 | -0.31 | -0.64% | 47.71 | 48.70 |
| 2024-04-30 | Martes | 47.89 | -0.06 | -0.12% | 47.67 | 48.17 |
| 2024-05-01 | Miércoles | 48.02 | +0.13 | +0.27% | 47.78 | 48.41 |
| 2024-05-02 | Jueves | 48.06 | +0.04 | +0.09% | 47.62 | 48.10 |
| 2024-05-03 | Viernes | 48.07 | +0.01 | +0.03% | 47.87 | 48.45 |
| 2024-05-06 | Lunes | 48.00 | -0.07 | -0.14% | 47.91 | 48.20 |
| 2024-05-07 | Martes | 47.65 | -0.35 | -0.74% | 47.63 | 48.04 |
| 2024-05-08 | Miércoles | 47.96 | +0.31 | +0.65% | 47.50 | 48.05 |
| 2024-05-09 | Jueves | 48.39 | +0.43 | +0.90% | 47.76 | 48.40 |
| 2024-05-10 | Viernes | 48.15 | -0.24 | -0.50% | 48.06 | 48.46 |
| 2024-05-13 | Lunes | 48.34 | +0.18 | +0.38% | 48.14 | 48.37 |
| 2024-05-14 | Martes | 48.50 | +0.17 | +0.35% | 48.13 | 48.51 |
| 2024-05-15 | Miércoles | 48.89 | +0.38 | +0.79% | 48.38 | 48.89 |
| 2024-05-16 | Jueves | 48.98 | +0.09 | +0.19% | 48.42 | 49.09 |
| 2024-05-17 | Viernes | 49.20 | +0.22 | +0.46% | 48.88 | 49.24 |
| 2024-05-20 | Lunes | 49.33 | +0.13 | +0.26% | 48.90 | 49.40 |
| 2024-05-21 | Martes | 48.96 | -0.37 | -0.76% | 48.87 | 49.42 |
| 2024-05-22 | Miércoles | 48.89 | -0.07 | -0.14% | 48.82 | 49.20 |
| 2024-05-23 | Jueves | 48.64 | -0.25 | -0.50% | 48.59 | 49.03 |
| 2024-05-24 | Viernes | 48.98 | +0.34 | +0.70% | 48.56 | 49.10 |
| 2024-05-27 | Lunes | 49.16 | +0.18 | +0.37% | 48.95 | 49.20 |
| 2024-05-28 | Martes | 49.09 | -0.07 | -0.15% | 49.06 | 49.28 |
| 2024-05-29 | Miércoles | 49.04 | -0.05 | -0.10% | 48.85 | 49.34 |
| 2024-05-30 | Jueves | 49.08 | +0.04 | +0.09% | 48.88 | 49.40 |
| 2024-05-31 | Viernes | 49.37 | +0.29 | +0.58% | 48.89 | 49.46 |
| 2024-06-03 | Lunes | 49.57 | +0.20 | +0.41% | 49.13 | 49.61 |
| 2024-06-04 | Martes | 49.55 | -0.02 | -0.04% | 49.01 | 49.74 |
| 2024-06-05 | Miércoles | 49.65 | +0.09 | +0.19% | 49.42 | 49.69 |
| 2024-06-06 | Jueves | 49.74 | +0.10 | +0.20% | 49.47 | 49.91 |
| 2024-06-07 | Viernes | 49.72 | -0.02 | -0.04% | 49.45 | 50.09 |
| 2024-06-10 | Lunes | 49.42 | -0.31 | -0.61% | 49.25 | 50.41 |
| 2024-06-11 | Martes | 49.57 | +0.15 | +0.30% | 49.24 | 49.62 |
| 2024-06-12 | Miércoles | 50.16 | +0.59 | +1.20% | 49.49 | 50.41 |
| 2024-06-13 | Jueves | 50.02 | -0.14 | -0.29% | 49.68 | 50.20 |
| 2024-06-14 | Viernes | 49.71 | -0.30 | -0.61% | 49.60 | 50.18 |
| 2024-06-17 | Lunes | 49.92 | +0.21 | +0.42% | 49.57 | 49.94 |
| 2024-06-18 | Martes | 49.93 | +0.01 | +0.02% | 49.67 | 49.98 |
| 2024-06-19 | Miércoles | 50.08 | +0.15 | +0.31% | 49.78 | 50.16 |
| 2024-06-20 | Jueves | 49.85 | -0.23 | -0.46% | 49.82 | 50.12 |
| 2024-06-21 | Viernes | 49.80 | -0.05 | -0.11% | 49.71 | 50.03 |
| 2024-06-24 | Lunes | 50.09 | +0.30 | +0.60% | 49.65 | 50.15 |
| 2024-06-25 | Martes | 50.34 | +0.24 | +0.49% | 50.01 | 50.40 |
| 2024-06-26 | Miércoles | 49.65 | -0.69 | -1.37% | 49.63 | 50.40 |
| 2024-06-27 | Jueves | 49.70 | +0.05 | +0.11% | 49.60 | 49.86 |
| 2024-06-28 | Viernes | 50.05 | +0.35 | +0.69% | 49.58 | 50.11 |
| 2024-07-01 | Lunes | 49.89 | -0.16 | -0.31% | 49.82 | 50.26 |
| 2024-07-02 | Martes | 50.74 | +0.85 | +1.70% | 49.75 | 50.75 |
| 2024-07-03 | Miércoles | 51.03 | +0.28 | +0.56% | 50.55 | 51.17 |
| 2024-07-04 | Jueves | 51.43 | +0.41 | +0.80% | 50.87 | 51.47 |
| 2024-07-05 | Viernes | 51.58 | +0.14 | +0.28% | 51.33 | 51.67 |
| 2024-07-08 | Lunes | 51.18 | -0.40 | -0.77% | 51.15 | 51.83 |
| 2024-07-09 | Martes | 51.13 | -0.04 | -0.08% | 51.06 | 51.29 |
| 2024-07-10 | Miércoles | 51.49 | +0.35 | +0.69% | 51.12 | 51.49 |
| 2024-07-11 | Jueves | 51.52 | +0.04 | +0.08% | 51.26 | 51.89 |
| 2024-07-12 | Viernes | 52.09 | +0.56 | +1.09% | 51.38 | 52.09 |
| 2024-07-15 | Lunes | 51.91 | -0.18 | -0.34% | 51.81 | 52.10 |
| 2024-07-16 | Martes | 52.07 | +0.16 | +0.31% | 51.79 | 52.09 |
| 2024-07-17 | Miércoles | 52.22 | +0.15 | +0.29% | 52.03 | 52.37 |
| 2024-07-18 | Jueves | 51.98 | -0.24 | -0.45% | 51.93 | 52.26 |
| 2024-07-19 | Viernes | 52.04 | +0.05 | +0.10% | 51.81 | 52.21 |
| 2024-07-22 | Lunes | 52.13 | +0.09 | +0.17% | 51.96 | 52.17 |
| 2024-07-23 | Martes | 52.22 | +0.09 | +0.17% | 51.93 | 52.33 |
| 2024-07-24 | Miércoles | 51.82 | -0.40 | -0.76% | 51.70 | 52.44 |
| 2024-07-25 | Jueves | 51.66 | -0.16 | -0.31% | 51.59 | 51.92 |
| 2024-07-26 | Viernes | 51.79 | +0.13 | +0.25% | 51.63 | 51.85 |
| 2024-07-29 | Lunes | 51.84 | +0.05 | +0.09% | 51.49 | 51.95 |
| 2024-07-30 | Martes | 51.71 | -0.12 | -0.24% | 51.65 | 51.94 |
| 2024-07-31 | Miércoles | 51.79 | +0.07 | +0.14% | 51.64 | 51.89 |
| 2024-08-01 | Jueves | 51.30 | -0.49 | -0.95% | 51.24 | 51.86 |
| 2024-08-02 | Viernes | 51.56 | +0.26 | +0.51% | 51.16 | 51.71 |
| 2024-08-05 | Lunes | 51.54 | -0.02 | -0.04% | 50.75 | 51.70 |
| 2024-08-06 | Martes | 51.38 | -0.16 | -0.31% | 51.08 | 51.83 |
| 2024-08-07 | Miércoles | 51.59 | +0.21 | +0.40% | 51.22 | 51.76 |
| 2024-08-08 | Jueves | 51.64 | +0.05 | +0.10% | 51.30 | 51.83 |
| 2024-08-09 | Viernes | 51.60 | -0.04 | -0.08% | 51.45 | 51.81 |
| 2024-08-12 | Lunes | 51.48 | -0.12 | -0.23% | 51.40 | 51.73 |
| 2024-08-13 | Martes | 51.73 | +0.25 | +0.48% | 51.32 | 51.91 |
| 2024-08-14 | Miércoles | 51.69 | -0.04 | -0.07% | 51.24 | 51.86 |
| 2024-08-15 | Jueves | 51.94 | +0.25 | +0.49% | 51.58 | 52.02 |
| 2024-08-16 | Viernes | 52.16 | +0.21 | +0.41% | 51.78 | 52.51 |
| 2024-08-19 | Lunes | 52.42 | +0.27 | +0.51% | 51.93 | 52.44 |
| 2024-08-20 | Martes | 52.46 | +0.03 | +0.06% | 52.13 | 52.67 |
| 2024-08-21 | Miércoles | 52.74 | +0.29 | +0.54% | 52.27 | 52.86 |
| 2024-08-22 | Jueves | 52.77 | +0.03 | +0.05% | 52.54 | 52.92 |
| 2024-08-23 | Viernes | 53.34 | +0.58 | +1.09% | 52.74 | 53.41 |
| 2024-08-26 | Lunes | 53.23 | -0.11 | -0.21% | 52.76 | 53.37 |
| 2024-08-27 | Martes | 53.38 | +0.15 | +0.29% | 53.06 | 53.59 |
| 2024-08-28 | Miércoles | 53.08 | -0.30 | -0.57% | 52.99 | 53.40 |
| 2024-08-29 | Jueves | 53.22 | +0.13 | +0.25% | 52.88 | 53.45 |
| 2024-08-30 | Viernes | 52.85 | -0.36 | -0.69% | 52.79 | 53.34 |
| 2024-09-02 | Lunes | 53.05 | +0.20 | +0.38% | 52.90 | 53.10 |
| 2024-09-03 | Martes | 52.93 | -0.13 | -0.24% | 52.82 | 53.11 |
| 2024-09-04 | Miércoles | 52.87 | -0.06 | -0.12% | 52.68 | 53.18 |
| 2024-09-05 | Jueves | 53.16 | +0.29 | +0.55% | 52.83 | 53.18 |
| 2024-09-06 | Viernes | 53.02 | -0.14 | -0.26% | 52.83 | 53.47 |
| 2024-09-09 | Lunes | 52.75 | -0.27 | -0.51% | 52.72 | 53.20 |
| 2024-09-10 | Martes | 52.81 | +0.06 | +0.12% | 52.65 | 52.94 |
| 2024-09-11 | Miércoles | 52.68 | -0.13 | -0.24% | 52.50 | 53.02 |
| 2024-09-12 | Jueves | 53.12 | +0.43 | +0.82% | 52.64 | 53.24 |
| 2024-09-13 | Viernes | 53.87 | +0.75 | +1.42% | 52.74 | 54.01 |
| 2024-09-16 | Lunes | 54.32 | +0.45 | +0.84% | 53.90 | 54.33 |
| 2024-09-17 | Martes | 53.76 | -0.56 | -1.03% | 53.63 | 54.38 |
| 2024-09-18 | Miércoles | 54.16 | +0.39 | +0.73% | 53.69 | 54.51 |
| 2024-09-19 | Jueves | 54.65 | +0.49 | +0.91% | 53.92 | 54.80 |
| 2024-09-20 | Viernes | 55.06 | +0.41 | +0.74% | 54.55 | 55.14 |
| 2024-09-23 | Lunes | 55.51 | +0.45 | +0.82% | 54.66 | 55.56 |
| 2024-09-24 | Martes | 55.95 | +0.44 | +0.79% | 55.44 | 55.96 |
| 2024-09-25 | Miércoles | 56.12 | +0.18 | +0.32% | 55.18 | 56.57 |
| 2024-09-26 | Jueves | 56.72 | +0.59 | +1.05% | 56.07 | 56.84 |
| 2024-09-27 | Viernes | 56.07 | -0.64 | -1.14% | 56.01 | 56.77 |
| 2024-09-30 | Lunes | 55.77 | -0.30 | -0.54% | 55.67 | 56.27 |
| 2024-10-01 | Martes | 55.19 | -0.58 | -1.04% | 54.99 | 56.13 |
| 2024-10-02 | Miércoles | 55.25 | +0.06 | +0.10% | 55.02 | 55.42 |
| 2024-10-03 | Jueves | 55.00 | -0.24 | -0.44% | 54.52 | 55.63 |
| 2024-10-04 | Viernes | 54.86 | -0.15 | -0.27% | 54.64 | 55.24 |
| 2024-10-07 | Lunes | 54.51 | -0.35 | -0.64% | 54.41 | 55.22 |
| 2024-10-08 | Martes | 54.16 | -0.34 | -0.63% | 54.02 | 54.64 |
| 2024-10-09 | Miércoles | 53.80 | -0.36 | -0.67% | 53.76 | 54.23 |
| 2024-10-10 | Jueves | 54.28 | +0.48 | +0.89% | 53.62 | 54.44 |
| 2024-10-11 | Viernes | 54.67 | +0.39 | +0.72% | 54.20 | 54.75 |
| 2024-10-12 | Sábado | 54.68 | +0.01 | +0.02% | 54.66 | 54.70 |
| 2024-10-14 | Lunes | 54.52 | -0.16 | -0.30% | 54.41 | 54.74 |
| 2024-10-15 | Martes | 54.32 | -0.20 | -0.36% | 54.18 | 54.77 |
| 2024-10-16 | Miércoles | 53.79 | -0.53 | -0.97% | 53.77 | 54.43 |
| 2024-10-17 | Jueves | 54.26 | +0.47 | +0.87% | 53.75 | 54.30 |
| 2024-10-18 | Viernes | 54.66 | +0.40 | +0.73% | 54.23 | 54.78 |
| 2024-10-19 | Sábado | 54.69 | +0.03 | +0.06% | 54.65 | 54.69 |
| 2024-10-21 | Lunes | 54.06 | -0.63 | -1.15% | 54.03 | 54.61 |
| 2024-10-22 | Martes | 53.97 | -0.09 | -0.16% | 53.81 | 54.35 |
| 2024-10-23 | Miércoles | 53.60 | -0.37 | -0.68% | 53.50 | 54.18 |
| 2024-10-24 | Jueves | 53.89 | +0.29 | +0.54% | 53.46 | 53.95 |
| 2024-10-25 | Viernes | 54.05 | +0.16 | +0.29% | 53.69 | 54.22 |
| 2024-10-26 | Sábado | 54.06 | +0.01 | +0.02% | 54.05 | 54.07 |
| 2024-10-28 | Lunes | 53.97 | -0.09 | -0.17% | 53.83 | 54.22 |
| 2024-10-29 | Martes | 54.13 | +0.17 | +0.31% | 53.90 | 54.17 |
| 2024-10-30 | Miércoles | 53.23 | -0.91 | -1.67% | 53.09 | 54.29 |
| 2024-10-31 | Jueves | 53.09 | -0.14 | -0.26% | 52.57 | 53.53 |
| 2024-11-01 | Viernes | 53.52 | +0.43 | +0.81% | 53.03 | 53.77 |
| 2024-11-02 | Sábado | 53.53 | +0.01 | +0.03% | 53.50 | 53.53 |
| 2024-11-04 | Lunes | 54.01 | +0.47 | +0.88% | 53.41 | 54.19 |
| 2024-11-05 | Martes | 54.19 | +0.19 | +0.35% | 53.89 | 54.35 |
| 2024-11-06 | Miércoles | 53.64 | -0.55 | -1.02% | 53.41 | 54.31 |
| 2024-11-07 | Jueves | 53.89 | +0.25 | +0.46% | 53.51 | 54.13 |
| 2024-11-08 | Viernes | 53.97 | +0.08 | +0.15% | 53.42 | 54.30 |
| 2024-11-09 | Sábado | 54.01 | +0.05 | +0.09% | 53.96 | 54.02 |
| 2024-11-11 | Lunes | 53.70 | -0.31 | -0.58% | 53.67 | 54.30 |
| 2024-11-12 | Martes | 53.73 | +0.03 | +0.05% | 53.10 | 54.31 |
| 2024-11-13 | Miércoles | 53.60 | -0.13 | -0.23% | 53.44 | 53.87 |
| 2024-11-14 | Jueves | 53.89 | +0.29 | +0.54% | 53.29 | 54.07 |
| 2024-11-15 | Viernes | 54.16 | +0.26 | +0.49% | 53.56 | 54.52 |
| 2024-11-16 | Sábado | 54.19 | +0.03 | +0.06% | 54.09 | 54.20 |
| 2024-11-18 | Lunes | 54.10 | -0.10 | -0.18% | 53.83 | 54.62 |
| 2024-11-19 | Martes | 54.42 | +0.33 | +0.60% | 53.83 | 54.48 |
| 2024-11-20 | Miércoles | 54.07 | -0.35 | -0.64% | 54.00 | 54.59 |
| 2024-11-21 | Jueves | 53.70 | -0.38 | -0.70% | 53.59 | 54.17 |
| 2024-11-22 | Viernes | 53.31 | -0.39 | -0.72% | 53.14 | 53.96 |
| 2024-11-23 | Sábado | 53.33 | +0.02 | +0.04% | 53.30 | 53.35 |
| 2024-11-25 | Lunes | 53.61 | +0.28 | +0.52% | 53.32 | 53.78 |
| 2024-11-26 | Martes | 53.31 | -0.30 | -0.56% | 53.14 | 53.91 |
| 2024-11-27 | Miércoles | 54.34 | +1.03 | +1.93% | 53.30 | 54.43 |
| 2024-11-28 | Jueves | 54.34 | +0.01 | +0.02% | 54.04 | 54.42 |
| 2024-11-29 | Viernes | 54.61 | +0.27 | +0.50% | 54.23 | 54.66 |
| 2024-11-30 | Sábado | 54.61 | -0.01 | -0.02% | 54.59 | 54.64 |
| 2024-12-02 | Lunes | 54.59 | -0.02 | -0.03% | 53.95 | 54.96 |
| 2024-12-03 | Martes | 54.73 | +0.14 | +0.26% | 54.53 | 55.01 |
| 2024-12-04 | Miércoles | 54.88 | +0.15 | +0.27% | 54.56 | 55.01 |
| 2024-12-05 | Jueves | 52.94 | -1.94 | -3.53% | 52.67 | 55.18 |
| 2024-12-06 | Viernes | 55.17 | +2.23 | +4.21% | 52.59 | 55.49 |
| 2024-12-07 | Sábado | 55.19 | +0.02 | +0.04% | 55.16 | 55.20 |
| 2024-12-09 | Lunes | 55.47 | +0.27 | +0.50% | 55.13 | 55.67 |
| 2024-12-10 | Martes | 55.67 | +0.20 | +0.36% | 55.34 | 55.69 |
| 2024-12-11 | Miércoles | 55.69 | +0.02 | +0.04% | 55.35 | 55.85 |
| 2024-12-12 | Jueves | 55.85 | +0.16 | +0.28% | 55.37 | 56.37 |
| 2024-12-13 | Viernes | 56.05 | +0.20 | +0.36% | 55.57 | 56.35 |
| 2024-12-14 | Sábado | 56.07 | +0.02 | +0.04% | 56.04 | 56.08 |
| 2024-12-16 | Lunes | 56.15 | +0.08 | +0.15% | 55.83 | 56.34 |
| 2024-12-17 | Martes | 56.66 | +0.51 | +0.91% | 55.94 | 56.75 |
| 2024-12-18 | Miércoles | 55.89 | -0.77 | -1.36% | 55.88 | 56.72 |
| 2024-12-19 | Jueves | 55.76 | -0.13 | -0.23% | 55.49 | 56.85 |
| 2024-12-20 | Viernes | 56.18 | +0.42 | +0.75% | 55.63 | 56.45 |
| 2024-12-21 | Sábado | 56.05 | -0.13 | -0.24% | 56.03 | 56.20 |
| 2024-12-23 | Lunes | 56.15 | +0.10 | +0.18% | 55.56 | 56.39 |
| 2024-12-24 | Martes | 55.83 | -0.32 | -0.57% | 55.72 | 56.27 |
| 2024-12-26 | Jueves | 55.66 | -0.17 | -0.30% | 55.56 | 55.81 |
| 2024-12-27 | Viernes | 55.42 | -0.25 | -0.44% | 55.09 | 55.96 |
| 2024-12-28 | Sábado | 55.40 | -0.02 | -0.03% | 55.38 | 55.42 |
| 2024-12-30 | Lunes | 54.99 | -0.42 | -0.75% | 54.82 | 55.60 |
| 2024-12-31 | Martes | 54.74 | -0.25 | -0.45% | 54.74 | 55.33 |