Yen a pesos argentinos - Histórico

Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 7.354 +11.91% 6.953 6.524 7.440
2024 6.571 +14.65% 6.057 5.483 6.872
2023 5.732 +323.80% 2.083 1.328 5.759
2022 1.352 +51.61% 0.990 0.877 1.355
2021 0.892 +9.56% 0.865 0.814 0.902
2020 0.814 +47.77% 0.662 0.543 0.817
2019 0.551 +60.31% 0.442 0.333 0.603
2018 0.344 +108.05% 0.253 0.163 0.380
2017 0.165 +21.65% 0.148 0.134 0.171
2016 0.136 +26.33% 0.136 0.107 0.153
2015 0.108 +52.05% 0.0766 0.0699 0.113
2014 0.0707 +14.22% 0.0768 0.0618 0.0814
2013 0.0619 +9.17% 0.0561 0.0506 0.0622
2012 0.0567 +1.43% 0.0570 0.0517 0.0606
2011 0.0559 +14.31% 0.0519 0.0473 0.0560
2010 0.0489 +19.56% 0.0447 0.0405 0.0493
2009 0.0409 +7.35% 0.0399 0.0360 0.0449
2008 0.0381 +35.11% 0.0308 0.0273 0.0390
2007 0.0282 +9.73% 0.0265 0.0248 0.0294
2006 0.0257 0.00% 0.0264 0.0256 0.0279
2005 0.0257 -11.38% 0.0266 0.0245 0.0291
2004 0.0290 +6.62% 0.0272 0.0252 0.0293
2003 0.0272 -4.23% 0.0254 0.0232 0.0285
2002 0.0284 +273.68% 0.0246 0.00750 0.0328
2001 0.00760 -12.64% 0.00823 0.00760 0.00880
2000 0.00870 -11.22% 0.00928 0.00870 0.00990
1999 0.00980 +11.36% 0.00883 0.00800 0.00990
1998 0.00880 +14.29% 0.00769 0.00680 0.0104
1997 0.00770 -10.47% 0.00827 0.00760 0.00900
1996 0.00860 -11.34% 0.00920 0.00860 0.00970
1995 0.00970 -3.00% 0.0107 0.00950 0.0125
1994 0.0100 +12.36% 0.00979 0.00870 0.0104
1993 0.00890 +11.25% 0.00902 0.00790 0.0100
1992 0.00800 0.00% 0.00784 0.00710 0.00830
1991 0.00800 - 0.00710 0.00420 0.00800

Histórico JPY/ARS - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-08Martes7.354+1.14%7.2607.369
2025-04-07Lunes7.271-0.43%7.2587.440
2025-04-05Sábado7.302-0.17%7.3017.313
2025-04-04Viernes7.314-0.43%7.2817.428
2025-04-03Jueves7.346+2.75%7.1337.396
2025-04-02Miércoles7.149-0.29%7.1407.195
2025-04-01Martes7.170+0.21%7.1487.200
2025-03-31Lunes7.155+0.10%7.1237.199
2025-03-29Sábado7.147-0.03%7.1447.154
2025-03-28Viernes7.149+0.78%7.0877.149