Esta página contiene información detallada sobre el precio histórico del yen japonés en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 6.454 | +12.61% | 5.978 | 5.483 | 6.872 |
| 2023 | 5.732 | +323.80% | 2.083 | 1.328 | 5.759 |
| 2022 | 1.352 | +51.61% | 0.990 | 0.877 | 1.355 |
| 2021 | 0.892 | +9.56% | 0.865 | 0.814 | 0.902 |
| 2020 | 0.814 | +47.77% | 0.662 | 0.543 | 0.817 |
| 2019 | 0.551 | +60.31% | 0.442 | 0.333 | 0.603 |
| 2018 | 0.344 | +108.05% | 0.253 | 0.163 | 0.380 |
| 2017 | 0.165 | +21.65% | 0.148 | 0.134 | 0.171 |
| 2016 | 0.136 | +26.33% | 0.136 | 0.107 | 0.153 |
| 2015 | 0.108 | +52.05% | 0.0766 | 0.0699 | 0.113 |
| 2014 | 0.0707 | +14.22% | 0.0768 | 0.0618 | 0.0814 |
| 2013 | 0.0619 | +9.17% | 0.0561 | 0.0506 | 0.0622 |
| 2012 | 0.0567 | +1.43% | 0.0570 | 0.0517 | 0.0606 |
| 2011 | 0.0559 | +14.31% | 0.0519 | 0.0473 | 0.0560 |
| 2010 | 0.0489 | +19.56% | 0.0447 | 0.0405 | 0.0493 |
| 2009 | 0.0409 | +7.35% | 0.0399 | 0.0360 | 0.0449 |
| 2008 | 0.0381 | +35.11% | 0.0308 | 0.0273 | 0.0390 |
| 2007 | 0.0282 | +9.73% | 0.0265 | 0.0248 | 0.0294 |
| 2006 | 0.0257 | 0.00% | 0.0264 | 0.0256 | 0.0279 |
| 2005 | 0.0257 | -11.38% | 0.0266 | 0.0245 | 0.0291 |
| 2004 | 0.0290 | +6.62% | 0.0272 | 0.0252 | 0.0293 |
| 2003 | 0.0272 | -4.23% | 0.0254 | 0.0232 | 0.0285 |
| 2002 | 0.0284 | +273.68% | 0.0246 | 0.00750 | 0.0328 |
| 2001 | 0.00760 | -12.64% | 0.00823 | 0.00760 | 0.00880 |
| 2000 | 0.00870 | -11.22% | 0.00928 | 0.00870 | 0.00990 |
| 1999 | 0.00980 | +11.36% | 0.00883 | 0.00800 | 0.00990 |
| 1998 | 0.00880 | +14.29% | 0.00769 | 0.00680 | 0.0104 |
| 1997 | 0.00770 | -10.47% | 0.00827 | 0.00760 | 0.00900 |
| 1996 | 0.00860 | -11.34% | 0.00920 | 0.00860 | 0.00970 |
| 1995 | 0.00970 | -3.00% | 0.0107 | 0.00950 | 0.0125 |
| 1994 | 0.0100 | +12.36% | 0.00979 | 0.00870 | 0.0104 |
| 1993 | 0.00890 | +11.25% | 0.00902 | 0.00790 | 0.0100 |
| 1992 | 0.00800 | 0.00% | 0.00784 | 0.00710 | 0.00830 |
| 1991 | 0.00800 | - | 0.00710 | 0.00420 | 0.00800 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 6.454 | -0.34% | 6.426 | 6.483 |
| 2024-11-19 | Martes | 6.476 | +0.37% | 6.448 | 6.531 |
| 2024-11-18 | Lunes | 6.452 | -0.24% | 6.428 | 6.492 |
| 2024-11-16 | Sábado | 6.468 | -0.12% | 6.464 | 6.476 |
| 2024-11-15 | Viernes | 6.476 | +0.83% | 6.370 | 6.489 |
| 2024-11-14 | Jueves | 6.423 | +0.06% | 6.389 | 6.451 |
| 2024-11-13 | Miércoles | 6.419 | -0.46% | 6.415 | 6.467 |
| 2024-11-12 | Martes | 6.448 | -0.70% | 6.441 | 6.508 |
| 2024-11-11 | Lunes | 6.493 | -0.26% | 6.455 | 6.552 |
| 2024-11-09 | Sábado | 6.510 | +0.02% | 6.506 | 6.519 |
| 2024-11-08 | Viernes | 6.509 | +0.24% | 6.468 | 6.531 |
| 2024-11-07 | Jueves | 6.493 | +1.01% | 6.418 | 6.504 |
| 2024-11-06 | Miércoles | 6.428 | -1.96% | 6.418 | 6.559 |
| 2024-11-05 | Martes | 6.557 | +0.49% | 6.508 | 6.559 |
| 2024-11-04 | Lunes | 6.525 | +0.78% | 6.485 | 6.542 |
| 2024-11-02 | Sábado | 6.474 | +0.03% | 6.468 | 6.474 |
| 2024-11-01 | Viernes | 6.472 | -0.68% | 6.468 | 6.523 |
| 2024-10-31 | Jueves | 6.516 | +1.04% | 6.439 | 6.521 |
| 2024-10-30 | Miércoles | 6.449 | +0.16% | 6.435 | 6.470 |
| 2024-10-29 | Martes | 6.439 | -0.10% | 6.418 | 6.464 |
| 2024-10-28 | Lunes | 6.445 | -0.33% | 6.415 | 6.475 |
| 2024-10-26 | Sábado | 6.466 | -0.04% | 6.466 | 6.472 |
| 2024-10-25 | Viernes | 6.469 | -0.31% | 6.464 | 6.504 |
| 2024-10-24 | Jueves | 6.489 | +0.64% | 6.437 | 6.501 |
| 2024-10-23 | Miércoles | 6.448 | -0.96% | 6.422 | 6.515 |
| 2024-10-22 | Martes | 6.510 | -0.18% | 6.504 | 6.533 |
| 2024-10-21 | Lunes | 6.522 | -0.56% | 6.519 | 6.571 |
| 2024-10-19 | Sábado | 6.559 | -0.01% | 6.558 | 6.562 |
| 2024-10-18 | Viernes | 6.560 | +0.48% | 6.526 | 6.566 |
| 2024-10-17 | Jueves | 6.528 | -0.27% | 6.524 | 6.567 |