Valor del yen en Argentina en 1991

Precio cierre $0.00800
Precio promedio $0.00710
Precio mínimo $0.00420
Precio máximo $0.00800

Al finalizar el 1991 el yen japonés cotizó a 0.008 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0071.

En el 1991:

  • El precio mínimo fue de $0.0042 y se alcanzó el 8 de enero.
  • El precio máximo fue de $0.008 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de marzo, con una caída del 6.76%.
  • El día más alcista fue el 30 de enero, con un alza del 30.36%.
  • El precio del yen subió 57 días y bajó 50 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 23 y el 28 de enero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.00440 +0.00020 +4.76% 0.00440 0.00440
1991-01-03 Jueves 0.00440 0.00000 0% 0.00440 0.00440
1991-01-04 Viernes 0.00440 0.00000 0% 0.00430 0.00440
1991-01-07 Lunes 0.00420 -0.00020 -4.55% 0.00420 0.00420
1991-01-08 Martes 0.00420 0.00000 0% 0.00420 0.00420
1991-01-09 Miércoles 0.00430 +0.00010 +2.38% 0.00430 0.00430
1991-01-10 Jueves 0.00440 +0.00010 +2.33% 0.00440 0.00440
1991-01-11 Viernes 0.00440 0.00000 0% 0.00440 0.00440
1991-01-14 Lunes 0.00460 +0.00020 +4.55% 0.00460 0.00460
1991-01-15 Martes 0.00450 -0.00010 -2.17% 0.00450 0.00450
1991-01-16 Miércoles 0.00450 0.00000 0% 0.00450 0.00450
1991-01-17 Jueves 0.00470 +0.00020 +4.44% 0.00470 0.00470
1991-01-18 Viernes 0.00460 -0.00010 -2.13% 0.00460 0.00460
1991-01-21 Lunes 0.00460 0.00000 0% 0.00460 0.00460
1991-01-22 Martes 0.00460 0.00000 0% 0.00460 0.00460
1991-01-23 Miércoles 0.00480 +0.00020 +4.35% 0.00480 0.00480
1991-01-24 Jueves 0.00500 +0.00020 +4.17% 0.00500 0.00500
1991-01-25 Viernes 0.00530 +0.00030 +6.00% 0.00530 0.00530
1991-01-28 Lunes 0.00570 +0.00040 +7.55% 0.00570 0.00570
1991-01-29 Martes 0.00560 -0.00010 -1.75% 0.00560 0.00560
1991-01-30 Miércoles 0.00730 +0.00170 +30.36% 0.00730 0.00730
1991-01-31 Jueves 0.00730 0.00000 0% 0.00720 0.00730
1991-02-01 Viernes 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-02-04 Lunes 0.00700 -0.00020 -2.78% 0.00700 0.00700
1991-02-05 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00690
1991-02-06 Miércoles 0.00700 +0.00010 +1.45% 0.00700 0.00700
1991-02-07 Jueves 0.00700 0.00000 0% 0.00700 0.00700
1991-02-08 Viernes 0.00700 0.00000 0% 0.00700 0.00700
1991-02-11 Lunes 0.00750 +0.00050 +7.14% 0.00750 0.00750
1991-02-12 Martes 0.00730 -0.00020 -2.67% 0.00730 0.00730
1991-02-13 Miércoles 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-02-14 Jueves 0.00740 +0.00020 +2.78% 0.00740 0.00740
1991-02-15 Viernes 0.00730 -0.00010 -1.35% 0.00720 0.00730
1991-02-18 Lunes 0.00730 0.00000 0% 0.00720 0.00730
1991-02-19 Martes 0.00710 -0.00020 -2.74% 0.00710 0.00710
1991-02-20 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1991-02-21 Jueves 0.00710 0.00000 0% 0.00710 0.00710
1991-02-22 Viernes 0.00710 0.00000 0% 0.00710 0.00710
1991-02-25 Lunes 0.00700 -0.00010 -1.41% 0.00700 0.00700
1991-02-26 Martes 0.00720 +0.00020 +2.86% 0.00720 0.00720
1991-02-27 Miércoles 0.00740 +0.00020 +2.78% 0.00740 0.00740
1991-02-28 Jueves 0.00750 +0.00010 +1.35% 0.00750 0.00750
1991-03-01 Viernes 0.00740 -0.00010 -1.33% 0.00740 0.00740
1991-03-04 Lunes 0.00690 -0.00050 -6.76% 0.00690 0.00690
1991-03-05 Martes 0.00680 -0.00010 -1.45% 0.00680 0.00680
1991-03-06 Miércoles 0.00690 +0.00010 +1.47% 0.00690 0.00690
1991-03-07 Jueves 0.00690 0.00000 0% 0.00690 0.00690
1991-03-08 Viernes 0.00680 -0.00010 -1.45% 0.00680 0.00680
1991-03-11 Lunes 0.00670 -0.00010 -1.47% 0.00670 0.00670
1991-03-12 Martes 0.00690 +0.00020 +2.99% 0.00690 0.00690
1991-03-13 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
1991-03-14 Jueves 0.00690 0.00000 0% 0.00690 0.00690
1991-03-15 Viernes 0.00680 -0.00010 -1.45% 0.00680 0.00680
1991-03-18 Lunes 0.00700 +0.00020 +2.94% 0.00700 0.00700
1991-03-19 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00690
1991-03-20 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
1991-03-21 Jueves 0.00700 +0.00010 +1.45% 0.00700 0.00700
1991-03-22 Viernes 0.00700 0.00000 0% 0.00690 0.00700
1991-03-25 Lunes 0.00690 -0.00010 -1.43% 0.00690 0.00690
1991-03-26 Martes 0.00690 0.00000 0% 0.00690 0.00690
1991-03-27 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
1991-03-28 Jueves 0.00680 -0.00010 -1.45% 0.00680 0.00680
1991-03-29 Viernes 0.00680 0.00000 0% 0.00680 0.00680
1991-04-01 Lunes 0.00700 +0.00020 +2.94% 0.00700 0.00700
1991-04-02 Martes 0.00700 0.00000 0% 0.00700 0.00700
1991-04-03 Miércoles 0.00710 +0.00010 +1.43% 0.00710 0.00710
1991-04-04 Jueves 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-04-05 Viernes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-04-08 Lunes 0.00710 0.00000 0% 0.00710 0.00710
1991-04-09 Martes 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-04-10 Miércoles 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-04-11 Jueves 0.00720 +0.00010 +1.41% 0.00710 0.00720
1991-04-12 Viernes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-04-15 Lunes 0.00730 +0.00020 +2.82% 0.00730 0.00730
1991-04-16 Martes 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-04-17 Miércoles 0.00720 0.00000 0% 0.00720 0.00720
1991-04-18 Jueves 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-04-19 Viernes 0.00710 0.00000 0% 0.00710 0.00710
1991-04-22 Lunes 0.00700 -0.00010 -1.41% 0.00700 0.00700
1991-04-23 Martes 0.00720 +0.00020 +2.86% 0.00710 0.00720
1991-04-24 Miércoles 0.00720 0.00000 0% 0.00720 0.00720
1991-04-25 Jueves 0.00720 0.00000 0% 0.00720 0.00720
1991-04-26 Viernes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-04-29 Lunes 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-04-30 Martes 0.00720 0.00000 0% 0.00720 0.00720
1991-05-01 Miércoles 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-05-02 Jueves 0.00710 0.00000 0% 0.00710 0.00710
1991-05-03 Viernes 0.00710 0.00000 0% 0.00710 0.00710
1991-05-06 Lunes 0.00710 0.00000 0% 0.00710 0.00710
1991-05-07 Martes 0.00710 0.00000 0% 0.00710 0.00710
1991-05-08 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1991-05-09 Jueves 0.00710 0.00000 0% 0.00710 0.00710
1991-05-10 Viernes 0.00710 0.00000 0% 0.00710 0.00710
1991-05-13 Lunes 0.00710 0.00000 0% 0.00710 0.00710
1991-05-14 Martes 0.00710 0.00000 0% 0.00710 0.00710
1991-05-15 Miércoles 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-05-16 Jueves 0.00720 0.00000 0% 0.00720 0.00720
1991-05-17 Viernes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-05-20 Lunes 0.00710 0.00000 0% 0.00710 0.00710
1991-05-21 Martes 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-05-22 Miércoles 0.00720 0.00000 0% 0.00720 0.00720
1991-05-23 Jueves 0.00720 0.00000 0% 0.00720 0.00720
1991-05-24 Viernes 0.00720 0.00000 0% 0.00720 0.00720
1991-05-27 Lunes 0.00720 0.00000 0% 0.00720 0.00720
1991-05-28 Martes 0.00720 0.00000 0% 0.00720 0.00720
1991-05-29 Miércoles 0.00720 0.00000 0% 0.00720 0.00720
1991-05-30 Jueves 0.00720 0.00000 0% 0.00720 0.00720
1991-05-31 Viernes 0.00720 0.00000 0% 0.00710 0.00720
1991-06-03 Lunes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-06-04 Martes 0.00710 0.00000 0% 0.00710 0.00710
1991-06-05 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1991-06-06 Jueves 0.00710 0.00000 0% 0.00710 0.00710
1991-06-07 Viernes 0.00710 0.00000 0% 0.00700 0.00710
1991-06-10 Lunes 0.00700 -0.00010 -1.41% 0.00700 0.00700
1991-06-11 Martes 0.00700 0.00000 0% 0.00700 0.00700
1991-06-12 Miércoles 0.00700 0.00000 0% 0.00700 0.00700
1991-06-13 Jueves 0.00700 0.00000 0% 0.00700 0.00700
1991-06-14 Viernes 0.00700 0.00000 0% 0.00700 0.00700
1991-06-17 Lunes 0.00700 0.00000 0% 0.00700 0.00700
1991-06-18 Martes 0.00700 0.00000 0% 0.00700 0.00700
1991-06-19 Miércoles 0.00710 +0.00010 +1.43% 0.00710 0.00710
1991-06-20 Jueves 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-06-21 Viernes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-06-24 Lunes 0.00710 0.00000 0% 0.00710 0.00710
1991-06-25 Martes 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-06-26 Miércoles 0.00720 0.00000 0% 0.00720 0.00720
1991-06-27 Jueves 0.00720 0.00000 0% 0.00720 0.00720
1991-06-28 Viernes 0.00730 +0.00010 +1.39% 0.00720 0.00730
1991-07-01 Lunes 0.00720 -0.00010 -1.37% 0.00710 0.00720
1991-07-02 Martes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-07-03 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1991-07-04 Jueves 0.00710 0.00000 0% 0.00710 0.00710
1991-07-05 Viernes 0.00720 +0.00010 +1.41% 0.00720 0.00720
1991-07-08 Lunes 0.00710 -0.00010 -1.39% 0.00710 0.00710
1991-07-09 Martes 0.00710 0.00000 0% 0.00710 0.00710
1991-07-10 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1991-07-11 Jueves 0.00710 0.00000 0% 0.00710 0.00710
1991-07-12 Viernes 0.00730 +0.00020 +2.82% 0.00730 0.00730
1991-07-15 Lunes 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-07-16 Martes 0.00720 0.00000 0% 0.00720 0.00720
1991-07-17 Miércoles 0.00730 +0.00010 +1.39% 0.00730 0.00730
1991-07-18 Jueves 0.00730 0.00000 0% 0.00730 0.00730
1991-07-19 Viernes 0.00730 0.00000 0% 0.00730 0.00730
1991-07-22 Lunes 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-07-23 Martes 0.00730 +0.00010 +1.39% 0.00730 0.00730
1991-07-24 Miércoles 0.00730 0.00000 0% 0.00730 0.00730
1991-07-25 Jueves 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-07-26 Viernes 0.00720 0.00000 0% 0.00720 0.00720
1991-07-29 Lunes 0.00720 0.00000 0% 0.00720 0.00720
1991-07-30 Martes 0.00720 0.00000 0% 0.00720 0.00720
1991-07-31 Miércoles 0.00720 0.00000 0% 0.00720 0.00720
1991-08-01 Jueves 0.00720 0.00000 0% 0.00720 0.00720
1991-08-02 Viernes 0.00720 0.00000 0% 0.00720 0.00720
1991-08-05 Lunes 0.00730 +0.00010 +1.39% 0.00720 0.00730
1991-08-06 Martes 0.00730 0.00000 0% 0.00730 0.00730
1991-08-07 Miércoles 0.00730 0.00000 0% 0.00730 0.00730
1991-08-08 Jueves 0.00730 0.00000 0% 0.00730 0.00730
1991-08-09 Viernes 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-08-12 Lunes 0.00730 +0.00010 +1.39% 0.00720 0.00730
1991-08-13 Martes 0.00730 0.00000 0% 0.00730 0.00730
1991-08-14 Miércoles 0.00730 0.00000 0% 0.00730 0.00730
1991-08-15 Jueves 0.00730 0.00000 0% 0.00730 0.00730
1991-08-16 Viernes 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-08-19 Lunes 0.00720 0.00000 0% 0.00720 0.00720
1991-08-20 Martes 0.00730 +0.00010 +1.39% 0.00720 0.00730
1991-08-21 Miércoles 0.00730 0.00000 0% 0.00730 0.00730
1991-08-22 Jueves 0.00730 0.00000 0% 0.00730 0.00730
1991-08-23 Viernes 0.00730 0.00000 0% 0.00730 0.00730
1991-08-26 Lunes 0.00730 0.00000 0% 0.00730 0.00730
1991-08-27 Martes 0.00730 0.00000 0% 0.00730 0.00730
1991-08-28 Miércoles 0.00730 0.00000 0% 0.00730 0.00730
1991-08-29 Jueves 0.00720 -0.00010 -1.37% 0.00720 0.00720
1991-08-30 Viernes 0.00730 +0.00010 +1.39% 0.00730 0.00730
1991-09-02 Lunes 0.00730 0.00000 0% 0.00730 0.00730
1991-09-03 Martes 0.00730 0.00000 0% 0.00730 0.00730
1991-09-04 Miércoles 0.00730 0.00000 0% 0.00730 0.00730
1991-09-05 Jueves 0.00730 0.00000 0% 0.00730 0.00730
1991-09-06 Viernes 0.00730 0.00000 0% 0.00730 0.00730
1991-09-09 Lunes 0.00740 +0.00010 +1.37% 0.00730 0.00740
1991-09-10 Martes 0.00740 0.00000 0% 0.00740 0.00740
1991-09-11 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1991-09-12 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1991-09-13 Viernes 0.00740 0.00000 0% 0.00740 0.00740
1991-09-16 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1991-09-17 Martes 0.00740 0.00000 0% 0.00740 0.00740
1991-09-18 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1991-09-19 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1991-09-20 Viernes 0.00740 0.00000 0% 0.00740 0.00740
1991-09-23 Lunes 0.00750 +0.00010 +1.35% 0.00750 0.00750
1991-09-24 Martes 0.00740 -0.00010 -1.33% 0.00740 0.00740
1991-09-25 Miércoles 0.00750 +0.00010 +1.35% 0.00740 0.00750
1991-09-26 Jueves 0.00740 -0.00010 -1.33% 0.00740 0.00740
1991-09-27 Viernes 0.00740 0.00000 0% 0.00740 0.00740
1991-09-30 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1991-10-01 Martes 0.00740 0.00000 0% 0.00740 0.00740
1991-10-02 Miércoles 0.00750 +0.00010 +1.35% 0.00750 0.00750
1991-10-03 Jueves 0.00760 +0.00010 +1.33% 0.00760 0.00760
1991-10-04 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1991-10-07 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1991-10-08 Martes 0.00760 0.00000 0% 0.00760 0.00760
1991-10-09 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1991-10-10 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1991-10-11 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1991-10-14 Lunes 0.00770 +0.00010 +1.32% 0.00760 0.00770
1991-10-15 Martes 0.00760 -0.00010 -1.30% 0.00760 0.00760
1991-10-16 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1991-10-17 Jueves 0.00770 +0.00010 +1.32% 0.00770 0.00770
1991-10-18 Viernes 0.00760 -0.00010 -1.30% 0.00760 0.00760
1991-10-21 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1991-10-22 Martes 0.00750 -0.00010 -1.32% 0.00750 0.00750
1991-10-23 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1991-10-24 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1991-10-25 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1991-10-28 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1991-10-29 Martes 0.00760 +0.00010 +1.33% 0.00760 0.00760
1991-10-30 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1991-10-31 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1991-11-01 Viernes 0.00770 +0.00010 +1.32% 0.00760 0.00770
1991-11-04 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1991-11-05 Martes 0.00760 -0.00010 -1.30% 0.00760 0.00760
1991-11-06 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1991-11-07 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1991-11-08 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1991-11-11 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1991-11-12 Martes 0.00760 0.00000 0% 0.00760 0.00760
1991-11-13 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
1991-11-14 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1991-11-15 Viernes 0.00770 +0.00010 +1.32% 0.00770 0.00770
1991-11-18 Lunes 0.00760 -0.00010 -1.30% 0.00760 0.00760
1991-11-19 Martes 0.00760 0.00000 0% 0.00760 0.00770
1991-11-20 Miércoles 0.00760 0.00000 0% 0.00760 0.00770
1991-11-21 Jueves 0.00760 0.00000 0% 0.00760 0.00770
1991-11-22 Viernes 0.00760 0.00000 0% 0.00760 0.00770
1991-11-25 Lunes 0.00780 +0.00020 +2.63% 0.00760 0.00780
1991-11-26 Martes 0.00760 -0.00020 -2.56% 0.00750 0.00780
1991-11-27 Miércoles 0.00760 0.00000 0% 0.00760 0.00770
1991-11-28 Jueves 0.00760 0.00000 0% 0.00760 0.00760
1991-11-29 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1991-12-02 Lunes 0.00760 0.00000 0% 0.00760 0.00760
1991-12-03 Martes 0.00770 +0.00010 +1.32% 0.00760 0.00770
1991-12-04 Miércoles 0.00770 0.00000 0% 0.00760 0.00770
1991-12-05 Jueves 0.00770 0.00000 0% 0.00760 0.00770
1991-12-06 Viernes 0.00770 0.00000 0% 0.00760 0.00770
1991-12-09 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1991-12-10 Martes 0.00770 0.00000 0% 0.00760 0.00770
1991-12-11 Miércoles 0.00770 0.00000 0% 0.00760 0.00770
1991-12-12 Jueves 0.00770 0.00000 0% 0.00760 0.00770
1991-12-13 Viernes 0.00770 0.00000 0% 0.00760 0.00770
1991-12-16 Lunes 0.00770 0.00000 0% 0.00760 0.00770
1991-12-17 Martes 0.00770 0.00000 0% 0.00770 0.00770
1991-12-18 Miércoles 0.00770 0.00000 0% 0.00760 0.00770
1991-12-19 Jueves 0.00770 0.00000 0% 0.00760 0.00770
1991-12-20 Viernes 0.00780 +0.00010 +1.30% 0.00770 0.00780
1991-12-23 Lunes 0.00780 0.00000 0% 0.00770 0.00780
1991-12-24 Martes 0.00780 0.00000 0% 0.00770 0.00780
1991-12-25 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1991-12-26 Jueves 0.00790 +0.00010 +1.28% 0.00780 0.00790
1991-12-27 Viernes 0.00790 0.00000 0% 0.00780 0.00790
1991-12-30 Lunes 0.00790 0.00000 0% 0.00780 0.00800
1991-12-31 Martes 0.00800 +0.00010 +1.27% 0.00790 0.00800