Valor del yen en Argentina en 1991

Precio cierre $0.00800

Precio promedio $0.00710

Precio mínimo $0.00420

Precio máximo $0.00800

Al finalizar el 1991 el yen japonés cotizó a 0.008 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0071.

En el 1991:

El precio mínimo fue de $0.0042 y se alcanzó el 8 de enero.
El precio máximo fue de $0.008 y se alcanzó el 31 de diciembre.
El día más bajista fue el 4 de marzo, con una caída del 6.76%.
El día más alcista fue el 30 de enero, con un alza del 30.36%.
El precio del yen subió 57 días y bajó 50 del total de 260 días bursátiles.
El yen subió todos los días entre el 23 y el 28 de enero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.00440	+0.00020	+4.76%	0.00440	0.00440
1991-01-03	Jueves	0.00440	0.00000	0%	0.00440	0.00440
1991-01-04	Viernes	0.00440	0.00000	0%	0.00430	0.00440
1991-01-07	Lunes	0.00420	-0.00020	-4.55%	0.00420	0.00420
1991-01-08	Martes	0.00420	0.00000	0%	0.00420	0.00420
1991-01-09	Miércoles	0.00430	+0.00010	+2.38%	0.00430	0.00430
1991-01-10	Jueves	0.00440	+0.00010	+2.33%	0.00440	0.00440
1991-01-11	Viernes	0.00440	0.00000	0%	0.00440	0.00440
1991-01-14	Lunes	0.00460	+0.00020	+4.55%	0.00460	0.00460
1991-01-15	Martes	0.00450	-0.00010	-2.17%	0.00450	0.00450
1991-01-16	Miércoles	0.00450	0.00000	0%	0.00450	0.00450
1991-01-17	Jueves	0.00470	+0.00020	+4.44%	0.00470	0.00470
1991-01-18	Viernes	0.00460	-0.00010	-2.13%	0.00460	0.00460
1991-01-21	Lunes	0.00460	0.00000	0%	0.00460	0.00460
1991-01-22	Martes	0.00460	0.00000	0%	0.00460	0.00460
1991-01-23	Miércoles	0.00480	+0.00020	+4.35%	0.00480	0.00480
1991-01-24	Jueves	0.00500	+0.00020	+4.17%	0.00500	0.00500
1991-01-25	Viernes	0.00530	+0.00030	+6.00%	0.00530	0.00530
1991-01-28	Lunes	0.00570	+0.00040	+7.55%	0.00570	0.00570
1991-01-29	Martes	0.00560	-0.00010	-1.75%	0.00560	0.00560
1991-01-30	Miércoles	0.00730	+0.00170	+30.36%	0.00730	0.00730
1991-01-31	Jueves	0.00730	0.00000	0%	0.00720	0.00730
1991-02-01	Viernes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-02-04	Lunes	0.00700	-0.00020	-2.78%	0.00700	0.00700
1991-02-05	Martes	0.00690	-0.00010	-1.43%	0.00690	0.00690
1991-02-06	Miércoles	0.00700	+0.00010	+1.45%	0.00700	0.00700
1991-02-07	Jueves	0.00700	0.00000	0%	0.00700	0.00700
1991-02-08	Viernes	0.00700	0.00000	0%	0.00700	0.00700
1991-02-11	Lunes	0.00750	+0.00050	+7.14%	0.00750	0.00750
1991-02-12	Martes	0.00730	-0.00020	-2.67%	0.00730	0.00730
1991-02-13	Miércoles	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-02-14	Jueves	0.00740	+0.00020	+2.78%	0.00740	0.00740
1991-02-15	Viernes	0.00730	-0.00010	-1.35%	0.00720	0.00730
1991-02-18	Lunes	0.00730	0.00000	0%	0.00720	0.00730
1991-02-19	Martes	0.00710	-0.00020	-2.74%	0.00710	0.00710
1991-02-20	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1991-02-21	Jueves	0.00710	0.00000	0%	0.00710	0.00710
1991-02-22	Viernes	0.00710	0.00000	0%	0.00710	0.00710
1991-02-25	Lunes	0.00700	-0.00010	-1.41%	0.00700	0.00700
1991-02-26	Martes	0.00720	+0.00020	+2.86%	0.00720	0.00720
1991-02-27	Miércoles	0.00740	+0.00020	+2.78%	0.00740	0.00740
1991-02-28	Jueves	0.00750	+0.00010	+1.35%	0.00750	0.00750
1991-03-01	Viernes	0.00740	-0.00010	-1.33%	0.00740	0.00740
1991-03-04	Lunes	0.00690	-0.00050	-6.76%	0.00690	0.00690
1991-03-05	Martes	0.00680	-0.00010	-1.45%	0.00680	0.00680
1991-03-06	Miércoles	0.00690	+0.00010	+1.47%	0.00690	0.00690
1991-03-07	Jueves	0.00690	0.00000	0%	0.00690	0.00690
1991-03-08	Viernes	0.00680	-0.00010	-1.45%	0.00680	0.00680
1991-03-11	Lunes	0.00670	-0.00010	-1.47%	0.00670	0.00670
1991-03-12	Martes	0.00690	+0.00020	+2.99%	0.00690	0.00690
1991-03-13	Miércoles	0.00690	0.00000	0%	0.00690	0.00690
1991-03-14	Jueves	0.00690	0.00000	0%	0.00690	0.00690
1991-03-15	Viernes	0.00680	-0.00010	-1.45%	0.00680	0.00680
1991-03-18	Lunes	0.00700	+0.00020	+2.94%	0.00700	0.00700
1991-03-19	Martes	0.00690	-0.00010	-1.43%	0.00690	0.00690
1991-03-20	Miércoles	0.00690	0.00000	0%	0.00690	0.00690
1991-03-21	Jueves	0.00700	+0.00010	+1.45%	0.00700	0.00700
1991-03-22	Viernes	0.00700	0.00000	0%	0.00690	0.00700
1991-03-25	Lunes	0.00690	-0.00010	-1.43%	0.00690	0.00690
1991-03-26	Martes	0.00690	0.00000	0%	0.00690	0.00690
1991-03-27	Miércoles	0.00690	0.00000	0%	0.00690	0.00690
1991-03-28	Jueves	0.00680	-0.00010	-1.45%	0.00680	0.00680
1991-03-29	Viernes	0.00680	0.00000	0%	0.00680	0.00680
1991-04-01	Lunes	0.00700	+0.00020	+2.94%	0.00700	0.00700
1991-04-02	Martes	0.00700	0.00000	0%	0.00700	0.00700
1991-04-03	Miércoles	0.00710	+0.00010	+1.43%	0.00710	0.00710
1991-04-04	Jueves	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-04-05	Viernes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-04-08	Lunes	0.00710	0.00000	0%	0.00710	0.00710
1991-04-09	Martes	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-04-10	Miércoles	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-04-11	Jueves	0.00720	+0.00010	+1.41%	0.00710	0.00720
1991-04-12	Viernes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-04-15	Lunes	0.00730	+0.00020	+2.82%	0.00730	0.00730
1991-04-16	Martes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-04-17	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1991-04-18	Jueves	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-04-19	Viernes	0.00710	0.00000	0%	0.00710	0.00710
1991-04-22	Lunes	0.00700	-0.00010	-1.41%	0.00700	0.00700
1991-04-23	Martes	0.00720	+0.00020	+2.86%	0.00710	0.00720
1991-04-24	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1991-04-25	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1991-04-26	Viernes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-04-29	Lunes	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-04-30	Martes	0.00720	0.00000	0%	0.00720	0.00720
1991-05-01	Miércoles	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-05-02	Jueves	0.00710	0.00000	0%	0.00710	0.00710
1991-05-03	Viernes	0.00710	0.00000	0%	0.00710	0.00710
1991-05-06	Lunes	0.00710	0.00000	0%	0.00710	0.00710
1991-05-07	Martes	0.00710	0.00000	0%	0.00710	0.00710
1991-05-08	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1991-05-09	Jueves	0.00710	0.00000	0%	0.00710	0.00710
1991-05-10	Viernes	0.00710	0.00000	0%	0.00710	0.00710
1991-05-13	Lunes	0.00710	0.00000	0%	0.00710	0.00710
1991-05-14	Martes	0.00710	0.00000	0%	0.00710	0.00710
1991-05-15	Miércoles	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-05-16	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1991-05-17	Viernes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-05-20	Lunes	0.00710	0.00000	0%	0.00710	0.00710
1991-05-21	Martes	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-05-22	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1991-05-23	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1991-05-24	Viernes	0.00720	0.00000	0%	0.00720	0.00720
1991-05-27	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1991-05-28	Martes	0.00720	0.00000	0%	0.00720	0.00720
1991-05-29	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1991-05-30	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1991-05-31	Viernes	0.00720	0.00000	0%	0.00710	0.00720
1991-06-03	Lunes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-06-04	Martes	0.00710	0.00000	0%	0.00710	0.00710
1991-06-05	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1991-06-06	Jueves	0.00710	0.00000	0%	0.00710	0.00710
1991-06-07	Viernes	0.00710	0.00000	0%	0.00700	0.00710
1991-06-10	Lunes	0.00700	-0.00010	-1.41%	0.00700	0.00700
1991-06-11	Martes	0.00700	0.00000	0%	0.00700	0.00700
1991-06-12	Miércoles	0.00700	0.00000	0%	0.00700	0.00700
1991-06-13	Jueves	0.00700	0.00000	0%	0.00700	0.00700
1991-06-14	Viernes	0.00700	0.00000	0%	0.00700	0.00700
1991-06-17	Lunes	0.00700	0.00000	0%	0.00700	0.00700
1991-06-18	Martes	0.00700	0.00000	0%	0.00700	0.00700
1991-06-19	Miércoles	0.00710	+0.00010	+1.43%	0.00710	0.00710
1991-06-20	Jueves	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-06-21	Viernes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-06-24	Lunes	0.00710	0.00000	0%	0.00710	0.00710
1991-06-25	Martes	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-06-26	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1991-06-27	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1991-06-28	Viernes	0.00730	+0.00010	+1.39%	0.00720	0.00730
1991-07-01	Lunes	0.00720	-0.00010	-1.37%	0.00710	0.00720
1991-07-02	Martes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-07-03	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1991-07-04	Jueves	0.00710	0.00000	0%	0.00710	0.00710
1991-07-05	Viernes	0.00720	+0.00010	+1.41%	0.00720	0.00720
1991-07-08	Lunes	0.00710	-0.00010	-1.39%	0.00710	0.00710
1991-07-09	Martes	0.00710	0.00000	0%	0.00710	0.00710
1991-07-10	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1991-07-11	Jueves	0.00710	0.00000	0%	0.00710	0.00710
1991-07-12	Viernes	0.00730	+0.00020	+2.82%	0.00730	0.00730
1991-07-15	Lunes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-07-16	Martes	0.00720	0.00000	0%	0.00720	0.00720
1991-07-17	Miércoles	0.00730	+0.00010	+1.39%	0.00730	0.00730
1991-07-18	Jueves	0.00730	0.00000	0%	0.00730	0.00730
1991-07-19	Viernes	0.00730	0.00000	0%	0.00730	0.00730
1991-07-22	Lunes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-07-23	Martes	0.00730	+0.00010	+1.39%	0.00730	0.00730
1991-07-24	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1991-07-25	Jueves	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-07-26	Viernes	0.00720	0.00000	0%	0.00720	0.00720
1991-07-29	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1991-07-30	Martes	0.00720	0.00000	0%	0.00720	0.00720
1991-07-31	Miércoles	0.00720	0.00000	0%	0.00720	0.00720
1991-08-01	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1991-08-02	Viernes	0.00720	0.00000	0%	0.00720	0.00720
1991-08-05	Lunes	0.00730	+0.00010	+1.39%	0.00720	0.00730
1991-08-06	Martes	0.00730	0.00000	0%	0.00730	0.00730
1991-08-07	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1991-08-08	Jueves	0.00730	0.00000	0%	0.00730	0.00730
1991-08-09	Viernes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-08-12	Lunes	0.00730	+0.00010	+1.39%	0.00720	0.00730
1991-08-13	Martes	0.00730	0.00000	0%	0.00730	0.00730
1991-08-14	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1991-08-15	Jueves	0.00730	0.00000	0%	0.00730	0.00730
1991-08-16	Viernes	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-08-19	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1991-08-20	Martes	0.00730	+0.00010	+1.39%	0.00720	0.00730
1991-08-21	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1991-08-22	Jueves	0.00730	0.00000	0%	0.00730	0.00730
1991-08-23	Viernes	0.00730	0.00000	0%	0.00730	0.00730
1991-08-26	Lunes	0.00730	0.00000	0%	0.00730	0.00730
1991-08-27	Martes	0.00730	0.00000	0%	0.00730	0.00730
1991-08-28	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1991-08-29	Jueves	0.00720	-0.00010	-1.37%	0.00720	0.00720
1991-08-30	Viernes	0.00730	+0.00010	+1.39%	0.00730	0.00730
1991-09-02	Lunes	0.00730	0.00000	0%	0.00730	0.00730
1991-09-03	Martes	0.00730	0.00000	0%	0.00730	0.00730
1991-09-04	Miércoles	0.00730	0.00000	0%	0.00730	0.00730
1991-09-05	Jueves	0.00730	0.00000	0%	0.00730	0.00730
1991-09-06	Viernes	0.00730	0.00000	0%	0.00730	0.00730
1991-09-09	Lunes	0.00740	+0.00010	+1.37%	0.00730	0.00740
1991-09-10	Martes	0.00740	0.00000	0%	0.00740	0.00740
1991-09-11	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1991-09-12	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1991-09-13	Viernes	0.00740	0.00000	0%	0.00740	0.00740
1991-09-16	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1991-09-17	Martes	0.00740	0.00000	0%	0.00740	0.00740
1991-09-18	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1991-09-19	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1991-09-20	Viernes	0.00740	0.00000	0%	0.00740	0.00740
1991-09-23	Lunes	0.00750	+0.00010	+1.35%	0.00750	0.00750
1991-09-24	Martes	0.00740	-0.00010	-1.33%	0.00740	0.00740
1991-09-25	Miércoles	0.00750	+0.00010	+1.35%	0.00740	0.00750
1991-09-26	Jueves	0.00740	-0.00010	-1.33%	0.00740	0.00740
1991-09-27	Viernes	0.00740	0.00000	0%	0.00740	0.00740
1991-09-30	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1991-10-01	Martes	0.00740	0.00000	0%	0.00740	0.00740
1991-10-02	Miércoles	0.00750	+0.00010	+1.35%	0.00750	0.00750
1991-10-03	Jueves	0.00760	+0.00010	+1.33%	0.00760	0.00760
1991-10-04	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1991-10-07	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1991-10-08	Martes	0.00760	0.00000	0%	0.00760	0.00760
1991-10-09	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1991-10-10	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1991-10-11	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1991-10-14	Lunes	0.00770	+0.00010	+1.32%	0.00760	0.00770
1991-10-15	Martes	0.00760	-0.00010	-1.30%	0.00760	0.00760
1991-10-16	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1991-10-17	Jueves	0.00770	+0.00010	+1.32%	0.00770	0.00770
1991-10-18	Viernes	0.00760	-0.00010	-1.30%	0.00760	0.00760
1991-10-21	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1991-10-22	Martes	0.00750	-0.00010	-1.32%	0.00750	0.00750
1991-10-23	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1991-10-24	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1991-10-25	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1991-10-28	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1991-10-29	Martes	0.00760	+0.00010	+1.33%	0.00760	0.00760
1991-10-30	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1991-10-31	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1991-11-01	Viernes	0.00770	+0.00010	+1.32%	0.00760	0.00770
1991-11-04	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1991-11-05	Martes	0.00760	-0.00010	-1.30%	0.00760	0.00760
1991-11-06	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1991-11-07	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1991-11-08	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1991-11-11	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1991-11-12	Martes	0.00760	0.00000	0%	0.00760	0.00760
1991-11-13	Miércoles	0.00760	0.00000	0%	0.00760	0.00760
1991-11-14	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1991-11-15	Viernes	0.00770	+0.00010	+1.32%	0.00770	0.00770
1991-11-18	Lunes	0.00760	-0.00010	-1.30%	0.00760	0.00760
1991-11-19	Martes	0.00760	0.00000	0%	0.00760	0.00770
1991-11-20	Miércoles	0.00760	0.00000	0%	0.00760	0.00770
1991-11-21	Jueves	0.00760	0.00000	0%	0.00760	0.00770
1991-11-22	Viernes	0.00760	0.00000	0%	0.00760	0.00770
1991-11-25	Lunes	0.00780	+0.00020	+2.63%	0.00760	0.00780
1991-11-26	Martes	0.00760	-0.00020	-2.56%	0.00750	0.00780
1991-11-27	Miércoles	0.00760	0.00000	0%	0.00760	0.00770
1991-11-28	Jueves	0.00760	0.00000	0%	0.00760	0.00760
1991-11-29	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1991-12-02	Lunes	0.00760	0.00000	0%	0.00760	0.00760
1991-12-03	Martes	0.00770	+0.00010	+1.32%	0.00760	0.00770
1991-12-04	Miércoles	0.00770	0.00000	0%	0.00760	0.00770
1991-12-05	Jueves	0.00770	0.00000	0%	0.00760	0.00770
1991-12-06	Viernes	0.00770	0.00000	0%	0.00760	0.00770
1991-12-09	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1991-12-10	Martes	0.00770	0.00000	0%	0.00760	0.00770
1991-12-11	Miércoles	0.00770	0.00000	0%	0.00760	0.00770
1991-12-12	Jueves	0.00770	0.00000	0%	0.00760	0.00770
1991-12-13	Viernes	0.00770	0.00000	0%	0.00760	0.00770
1991-12-16	Lunes	0.00770	0.00000	0%	0.00760	0.00770
1991-12-17	Martes	0.00770	0.00000	0%	0.00770	0.00770
1991-12-18	Miércoles	0.00770	0.00000	0%	0.00760	0.00770
1991-12-19	Jueves	0.00770	0.00000	0%	0.00760	0.00770
1991-12-20	Viernes	0.00780	+0.00010	+1.30%	0.00770	0.00780
1991-12-23	Lunes	0.00780	0.00000	0%	0.00770	0.00780
1991-12-24	Martes	0.00780	0.00000	0%	0.00770	0.00780
1991-12-25	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1991-12-26	Jueves	0.00790	+0.00010	+1.28%	0.00780	0.00790
1991-12-27	Viernes	0.00790	0.00000	0%	0.00780	0.00790
1991-12-30	Lunes	0.00790	0.00000	0%	0.00780	0.00800
1991-12-31	Martes	0.00800	+0.00010	+1.27%	0.00790	0.00800