Valor del yen en Argentina en 1992

Precio cierre $0.00800

Precio promedio $0.00784

Precio mínimo $0.00710

Precio máximo $0.00830

Al finalizar el 1992 el yen japonés cotizó a 0.008 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00784.

En el 1992:

El precio mínimo fue de $0.0071 y se alcanzó el 18 de febrero.
El precio máximo fue de $0.0083 y se alcanzó el 23 de octubre.
El día más bajista fue el 22 de julio, con una caída del 2.5%.
El día más alcista fue el 17 de enero, con un alza del 3.9%.
El precio del yen subió 33 días y bajó 38 del total de 262 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 33 veces.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.00800	0.00000	0%	0.00800	0.00800
1992-01-02	Jueves	0.00800	0.00000	0%	0.00790	0.00810
1992-01-03	Viernes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1992-01-06	Lunes	0.00800	+0.00010	+1.27%	0.00790	0.00800
1992-01-07	Martes	0.00800	0.00000	0%	0.00790	0.00810
1992-01-08	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-01-09	Jueves	0.00790	-0.00010	-1.25%	0.00790	0.00800
1992-01-10	Viernes	0.00780	-0.00010	-1.27%	0.00780	0.00790
1992-01-13	Lunes	0.00780	0.00000	0%	0.00770	0.00790
1992-01-14	Martes	0.00780	0.00000	0%	0.00780	0.00790
1992-01-15	Miércoles	0.00770	-0.00010	-1.28%	0.00770	0.00780
1992-01-16	Jueves	0.00770	0.00000	0%	0.00770	0.00780
1992-01-17	Viernes	0.00800	+0.00030	+3.90%	0.00770	0.00800
1992-01-20	Lunes	0.00800	0.00000	0%	0.00790	0.00810
1992-01-21	Martes	0.00800	0.00000	0%	0.00790	0.00810
1992-01-22	Miércoles	0.00800	0.00000	0%	0.00800	0.00810
1992-01-23	Jueves	0.00800	0.00000	0%	0.00800	0.00810
1992-01-24	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1992-01-27	Lunes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1992-01-28	Martes	0.00790	0.00000	0%	0.00780	0.00790
1992-01-29	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1992-01-30	Jueves	0.00790	0.00000	0%	0.00780	0.00790
1992-01-31	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1992-02-03	Lunes	0.00780	-0.00010	-1.27%	0.00780	0.00790
1992-02-04	Martes	0.00780	0.00000	0%	0.00780	0.00790
1992-02-05	Miércoles	0.00790	+0.00010	+1.28%	0.00780	0.00790
1992-02-06	Jueves	0.00790	0.00000	0%	0.00780	0.00790
1992-02-07	Viernes	0.00790	0.00000	0%	0.00780	0.00790
1992-02-10	Lunes	0.00780	-0.00010	-1.27%	0.00780	0.00790
1992-02-11	Martes	0.00780	0.00000	0%	0.00770	0.00780
1992-02-12	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1992-02-13	Jueves	0.00780	0.00000	0%	0.00770	0.00780
1992-02-14	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00780
1992-02-17	Lunes	0.00780	+0.00010	+1.30%	0.00770	0.00780
1992-02-18	Martes	0.00770	-0.00010	-1.28%	0.00710	0.00780
1992-02-19	Miércoles	0.00770	0.00000	0%	0.00770	0.00780
1992-02-20	Jueves	0.00770	0.00000	0%	0.00760	0.00780
1992-02-21	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1992-02-24	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1992-02-25	Martes	0.00770	0.00000	0%	0.00770	0.00770
1992-02-26	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1992-02-27	Jueves	0.00770	0.00000	0%	0.00760	0.00770
1992-02-28	Viernes	0.00770	0.00000	0%	0.00760	0.00770
1992-03-02	Lunes	0.00760	-0.00010	-1.30%	0.00760	0.00770
1992-03-03	Martes	0.00760	0.00000	0%	0.00750	0.00760
1992-03-04	Miércoles	0.00750	-0.00010	-1.32%	0.00750	0.00760
1992-03-05	Jueves	0.00750	0.00000	0%	0.00740	0.00750
1992-03-06	Viernes	0.00750	0.00000	0%	0.00750	0.00760
1992-03-09	Lunes	0.00750	0.00000	0%	0.00750	0.00760
1992-03-10	Martes	0.00750	0.00000	0%	0.00740	0.00750
1992-03-11	Miércoles	0.00740	-0.00010	-1.33%	0.00740	0.00760
1992-03-12	Jueves	0.00740	0.00000	0%	0.00730	0.00740
1992-03-13	Viernes	0.00740	0.00000	0%	0.00730	0.00740
1992-03-16	Lunes	0.00740	0.00000	0%	0.00730	0.00740
1992-03-17	Martes	0.00750	+0.00010	+1.35%	0.00740	0.00750
1992-03-18	Miércoles	0.00750	0.00000	0%	0.00740	0.00750
1992-03-19	Jueves	0.00740	-0.00010	-1.33%	0.00740	0.00750
1992-03-20	Viernes	0.00740	0.00000	0%	0.00730	0.00750
1992-03-23	Lunes	0.00750	+0.00010	+1.35%	0.00730	0.00750
1992-03-24	Martes	0.00740	-0.00010	-1.33%	0.00740	0.00740
1992-03-25	Miércoles	0.00740	0.00000	0%	0.00740	0.00750
1992-03-26	Jueves	0.00740	0.00000	0%	0.00740	0.00750
1992-03-27	Viernes	0.00750	+0.00010	+1.35%	0.00750	0.00750
1992-03-30	Lunes	0.00750	0.00000	0%	0.00740	0.00750
1992-03-31	Martes	0.00750	0.00000	0%	0.00740	0.00750
1992-04-01	Miércoles	0.00740	-0.00010	-1.33%	0.00730	0.00750
1992-04-02	Jueves	0.00740	0.00000	0%	0.00730	0.00740
1992-04-03	Viernes	0.00740	0.00000	0%	0.00730	0.00740
1992-04-06	Lunes	0.00740	0.00000	0%	0.00740	0.00750
1992-04-07	Martes	0.00740	0.00000	0%	0.00740	0.00750
1992-04-08	Miércoles	0.00750	+0.00010	+1.35%	0.00740	0.00750
1992-04-09	Jueves	0.00750	0.00000	0%	0.00740	0.00750
1992-04-10	Viernes	0.00750	0.00000	0%	0.00740	0.00750
1992-04-13	Lunes	0.00740	-0.00010	-1.33%	0.00740	0.00750
1992-04-14	Martes	0.00740	0.00000	0%	0.00740	0.00750
1992-04-15	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1992-04-16	Jueves	0.00740	0.00000	0%	0.00730	0.00740
1992-04-17	Viernes	0.00740	0.00000	0%	0.00730	0.00740
1992-04-20	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1992-04-21	Martes	0.00740	0.00000	0%	0.00730	0.00740
1992-04-22	Miércoles	0.00740	0.00000	0%	0.00730	0.00740
1992-04-23	Jueves	0.00740	0.00000	0%	0.00730	0.00740
1992-04-24	Viernes	0.00740	0.00000	0%	0.00730	0.00740
1992-04-27	Lunes	0.00740	0.00000	0%	0.00730	0.00750
1992-04-28	Martes	0.00740	0.00000	0%	0.00740	0.00750
1992-04-29	Miércoles	0.00740	0.00000	0%	0.00740	0.00740
1992-04-30	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1992-05-01	Viernes	0.00750	+0.00010	+1.35%	0.00740	0.00750
1992-05-04	Lunes	0.00740	-0.00010	-1.33%	0.00740	0.00750
1992-05-05	Martes	0.00750	+0.00010	+1.35%	0.00740	0.00750
1992-05-06	Miércoles	0.00750	0.00000	0%	0.00740	0.00750
1992-05-07	Jueves	0.00750	0.00000	0%	0.00740	0.00750
1992-05-08	Viernes	0.00740	-0.00010	-1.33%	0.00740	0.00750
1992-05-11	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1992-05-12	Martes	0.00760	+0.00020	+2.70%	0.00740	0.00760
1992-05-13	Miércoles	0.00760	0.00000	0%	0.00750	0.00760
1992-05-14	Jueves	0.00760	0.00000	0%	0.00750	0.00760
1992-05-15	Viernes	0.00760	0.00000	0%	0.00750	0.00760
1992-05-18	Lunes	0.00770	+0.00010	+1.32%	0.00760	0.00770
1992-05-19	Martes	0.00770	0.00000	0%	0.00760	0.00770
1992-05-20	Miércoles	0.00760	-0.00010	-1.30%	0.00760	0.00770
1992-05-21	Jueves	0.00770	+0.00010	+1.32%	0.00750	0.00770
1992-05-22	Viernes	0.00770	0.00000	0%	0.00760	0.00770
1992-05-25	Lunes	0.00770	0.00000	0%	0.00760	0.00770
1992-05-26	Martes	0.00770	0.00000	0%	0.00760	0.00770
1992-05-27	Miércoles	0.00760	-0.00010	-1.30%	0.00760	0.00770
1992-05-28	Jueves	0.00770	+0.00010	+1.32%	0.00760	0.00770
1992-05-29	Viernes	0.00770	0.00000	0%	0.00770	0.00780
1992-06-01	Lunes	0.00780	+0.00010	+1.30%	0.00770	0.00780
1992-06-02	Martes	0.00780	0.00000	0%	0.00770	0.00780
1992-06-03	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1992-06-04	Jueves	0.00780	0.00000	0%	0.00770	0.00780
1992-06-05	Viernes	0.00780	0.00000	0%	0.00770	0.00780
1992-06-08	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1992-06-09	Martes	0.00780	0.00000	0%	0.00770	0.00780
1992-06-10	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1992-06-11	Jueves	0.00780	0.00000	0%	0.00770	0.00780
1992-06-12	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1992-06-15	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1992-06-16	Martes	0.00780	0.00000	0%	0.00770	0.00780
1992-06-17	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1992-06-18	Jueves	0.00780	0.00000	0%	0.00770	0.00780
1992-06-19	Viernes	0.00780	0.00000	0%	0.00780	0.00780
1992-06-22	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1992-06-23	Martes	0.00780	0.00000	0%	0.00780	0.00780
1992-06-24	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1992-06-25	Jueves	0.00800	+0.00020	+2.56%	0.00780	0.00800
1992-06-26	Viernes	0.00790	-0.00010	-1.25%	0.00780	0.00790
1992-06-29	Lunes	0.00790	0.00000	0%	0.00780	0.00790
1992-06-30	Martes	0.00790	0.00000	0%	0.00780	0.00790
1992-07-01	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1992-07-02	Jueves	0.00800	+0.00010	+1.27%	0.00790	0.00800
1992-07-03	Viernes	0.00800	0.00000	0%	0.00790	0.00810
1992-07-06	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-07-07	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-07-08	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-07-09	Jueves	0.00800	0.00000	0%	0.00790	0.00800
1992-07-10	Viernes	0.00800	0.00000	0%	0.00780	0.00800
1992-07-13	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-07-14	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-07-15	Miércoles	0.00800	0.00000	0%	0.00780	0.00800
1992-07-16	Jueves	0.00800	0.00000	0%	0.00790	0.00800
1992-07-17	Viernes	0.00800	0.00000	0%	0.00780	0.00800
1992-07-20	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-07-21	Martes	0.00800	0.00000	0%	0.00780	0.00800
1992-07-22	Miércoles	0.00780	-0.00020	-2.50%	0.00780	0.00800
1992-07-23	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1992-07-24	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00780
1992-07-27	Lunes	0.00780	+0.00010	+1.30%	0.00770	0.00780
1992-07-28	Martes	0.00780	0.00000	0%	0.00770	0.00780
1992-07-29	Miércoles	0.00770	-0.00010	-1.28%	0.00770	0.00780
1992-07-30	Jueves	0.00780	+0.00010	+1.30%	0.00770	0.00780
1992-07-31	Viernes	0.00780	0.00000	0%	0.00770	0.00780
1992-08-03	Lunes	0.00780	0.00000	0%	0.00770	0.00780
1992-08-04	Martes	0.00780	0.00000	0%	0.00770	0.00780
1992-08-05	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1992-08-06	Jueves	0.00780	0.00000	0%	0.00770	0.00780
1992-08-07	Viernes	0.00780	0.00000	0%	0.00770	0.00780
1992-08-10	Lunes	0.00770	-0.00010	-1.28%	0.00770	0.00780
1992-08-11	Martes	0.00770	0.00000	0%	0.00770	0.00780
1992-08-12	Miércoles	0.00780	+0.00010	+1.30%	0.00770	0.00780
1992-08-13	Jueves	0.00780	0.00000	0%	0.00770	0.00780
1992-08-14	Viernes	0.00790	+0.00010	+1.28%	0.00780	0.00790
1992-08-17	Lunes	0.00790	0.00000	0%	0.00780	0.00790
1992-08-18	Martes	0.00780	-0.00010	-1.27%	0.00780	0.00800
1992-08-19	Miércoles	0.00780	0.00000	0%	0.00780	0.00780
1992-08-20	Jueves	0.00780	0.00000	0%	0.00780	0.00780
1992-08-21	Viernes	0.00800	+0.00020	+2.56%	0.00780	0.00800
1992-08-24	Lunes	0.00800	0.00000	0%	0.00780	0.00800
1992-08-25	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-08-26	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-08-27	Jueves	0.00800	0.00000	0%	0.00780	0.00800
1992-08-28	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1992-08-31	Lunes	0.00800	0.00000	0%	0.00800	0.00810
1992-09-01	Martes	0.00820	+0.00020	+2.50%	0.00800	0.00820
1992-09-02	Miércoles	0.00800	-0.00020	-2.44%	0.00800	0.00810
1992-09-03	Jueves	0.00800	0.00000	0%	0.00790	0.00810
1992-09-04	Viernes	0.00800	0.00000	0%	0.00790	0.00810
1992-09-07	Lunes	0.00800	0.00000	0%	0.00800	0.00800
1992-09-08	Martes	0.00810	+0.00010	+1.25%	0.00800	0.00810
1992-09-09	Miércoles	0.00800	-0.00010	-1.23%	0.00800	0.00810
1992-09-10	Jueves	0.00800	0.00000	0%	0.00800	0.00810
1992-09-11	Viernes	0.00800	0.00000	0%	0.00790	0.00810
1992-09-14	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-09-15	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-09-16	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-09-17	Jueves	0.00800	0.00000	0%	0.00790	0.00800
1992-09-18	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1992-09-21	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-09-22	Martes	0.00830	+0.00030	+3.75%	0.00800	0.00830
1992-09-23	Miércoles	0.00830	0.00000	0%	0.00810	0.00830
1992-09-24	Jueves	0.00830	0.00000	0%	0.00810	0.00830
1992-09-25	Viernes	0.00830	0.00000	0%	0.00820	0.00830
1992-09-28	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1992-09-29	Martes	0.00830	0.00000	0%	0.00820	0.00830
1992-09-30	Miércoles	0.00830	0.00000	0%	0.00820	0.00830
1992-10-01	Jueves	0.00830	0.00000	0%	0.00820	0.00830
1992-10-02	Viernes	0.00830	0.00000	0%	0.00820	0.00830
1992-10-05	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1992-10-06	Martes	0.00830	0.00000	0%	0.00820	0.00830
1992-10-07	Miércoles	0.00830	0.00000	0%	0.00820	0.00830
1992-10-08	Jueves	0.00820	-0.00010	-1.20%	0.00810	0.00830
1992-10-09	Viernes	0.00820	0.00000	0%	0.00810	0.00830
1992-10-12	Lunes	0.00830	+0.00010	+1.22%	0.00810	0.00830
1992-10-13	Martes	0.00830	0.00000	0%	0.00810	0.00830
1992-10-14	Miércoles	0.00820	-0.00010	-1.20%	0.00810	0.00820
1992-10-15	Jueves	0.00820	0.00000	0%	0.00810	0.00820
1992-10-16	Viernes	0.00830	+0.00010	+1.22%	0.00820	0.00830
1992-10-19	Lunes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1992-10-20	Martes	0.00820	0.00000	0%	0.00810	0.00830
1992-10-21	Miércoles	0.00820	0.00000	0%	0.00800	0.00820
1992-10-22	Jueves	0.00830	+0.00010	+1.22%	0.00810	0.00830
1992-10-23	Viernes	0.00820	-0.00010	-1.20%	0.00810	0.00830
1992-10-26	Lunes	0.00810	-0.00010	-1.22%	0.00800	0.00820
1992-10-27	Martes	0.00820	+0.00010	+1.23%	0.00800	0.00820
1992-10-28	Miércoles	0.00800	-0.00020	-2.44%	0.00800	0.00810
1992-10-29	Jueves	0.00800	0.00000	0%	0.00800	0.00810
1992-10-30	Viernes	0.00800	0.00000	0%	0.00800	0.00800
1992-11-02	Lunes	0.00800	0.00000	0%	0.00800	0.00800
1992-11-03	Martes	0.00820	+0.00020	+2.50%	0.00800	0.00820
1992-11-04	Miércoles	0.00800	-0.00020	-2.44%	0.00800	0.00810
1992-11-05	Jueves	0.00810	+0.00010	+1.25%	0.00800	0.00810
1992-11-06	Viernes	0.00800	-0.00010	-1.23%	0.00800	0.00810
1992-11-09	Lunes	0.00800	0.00000	0%	0.00800	0.00800
1992-11-10	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-11-11	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-11-12	Jueves	0.00810	+0.00010	+1.25%	0.00800	0.00810
1992-11-13	Viernes	0.00800	-0.00010	-1.23%	0.00800	0.00810
1992-11-16	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-11-17	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-11-18	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-11-19	Jueves	0.00800	0.00000	0%	0.00800	0.00800
1992-11-20	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1992-11-23	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-11-24	Martes	0.00800	0.00000	0%	0.00800	0.00800
1992-11-25	Miércoles	0.00800	0.00000	0%	0.00800	0.00800
1992-11-26	Jueves	0.00800	0.00000	0%	0.00800	0.00800
1992-11-27	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1992-11-30	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-01	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-02	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-12-03	Jueves	0.00800	0.00000	0%	0.00790	0.00800
1992-12-04	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-07	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-08	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-09	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1992-12-10	Jueves	0.00800	0.00000	0%	0.00790	0.00800
1992-12-11	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-14	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-15	Martes	0.00800	0.00000	0%	0.00800	0.00800
1992-12-16	Miércoles	0.00800	0.00000	0%	0.00800	0.00810
1992-12-17	Jueves	0.00810	+0.00010	+1.25%	0.00800	0.00810
1992-12-18	Viernes	0.00800	-0.00010	-1.23%	0.00800	0.00810
1992-12-21	Lunes	0.00800	0.00000	0%	0.00800	0.00810
1992-12-22	Martes	0.00800	0.00000	0%	0.00800	0.00810
1992-12-23	Miércoles	0.00800	0.00000	0%	0.00800	0.00800
1992-12-24	Jueves	0.00800	0.00000	0%	0.00800	0.00800
1992-12-25	Viernes	0.00800	0.00000	0%	0.00800	0.00800
1992-12-28	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-29	Martes	0.00800	0.00000	0%	0.00790	0.00800
1992-12-30	Miércoles	0.00800	0.00000	0%	0.00800	0.00800
1992-12-31	Jueves	0.00800	0.00000	0%	0.00800	0.00800