Valor del yen en Argentina en 1992

Precio cierre $0.00800
Precio promedio $0.00784
Precio mínimo $0.00710
Precio máximo $0.00830

Al finalizar el 1992 el yen japonés cotizó a 0.008 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00784.

En el 1992:

  • El precio mínimo fue de $0.0071 y se alcanzó el 18 de febrero.
  • El precio máximo fue de $0.0083 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 22 de julio, con una caída del 2.5%.
  • El día más alcista fue el 17 de enero, con un alza del 3.9%.
  • El precio del yen subió 33 días y bajó 38 del total de 262 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 33 veces.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.00800 0.00000 0% 0.00800 0.00800
1992-01-02 Jueves 0.00800 0.00000 0% 0.00790 0.00810
1992-01-03 Viernes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1992-01-06 Lunes 0.00800 +0.00010 +1.27% 0.00790 0.00800
1992-01-07 Martes 0.00800 0.00000 0% 0.00790 0.00810
1992-01-08 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-01-09 Jueves 0.00790 -0.00010 -1.25% 0.00790 0.00800
1992-01-10 Viernes 0.00780 -0.00010 -1.27% 0.00780 0.00790
1992-01-13 Lunes 0.00780 0.00000 0% 0.00770 0.00790
1992-01-14 Martes 0.00780 0.00000 0% 0.00780 0.00790
1992-01-15 Miércoles 0.00770 -0.00010 -1.28% 0.00770 0.00780
1992-01-16 Jueves 0.00770 0.00000 0% 0.00770 0.00780
1992-01-17 Viernes 0.00800 +0.00030 +3.90% 0.00770 0.00800
1992-01-20 Lunes 0.00800 0.00000 0% 0.00790 0.00810
1992-01-21 Martes 0.00800 0.00000 0% 0.00790 0.00810
1992-01-22 Miércoles 0.00800 0.00000 0% 0.00800 0.00810
1992-01-23 Jueves 0.00800 0.00000 0% 0.00800 0.00810
1992-01-24 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1992-01-27 Lunes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1992-01-28 Martes 0.00790 0.00000 0% 0.00780 0.00790
1992-01-29 Miércoles 0.00790 0.00000 0% 0.00790 0.00790
1992-01-30 Jueves 0.00790 0.00000 0% 0.00780 0.00790
1992-01-31 Viernes 0.00790 0.00000 0% 0.00790 0.00790
1992-02-03 Lunes 0.00780 -0.00010 -1.27% 0.00780 0.00790
1992-02-04 Martes 0.00780 0.00000 0% 0.00780 0.00790
1992-02-05 Miércoles 0.00790 +0.00010 +1.28% 0.00780 0.00790
1992-02-06 Jueves 0.00790 0.00000 0% 0.00780 0.00790
1992-02-07 Viernes 0.00790 0.00000 0% 0.00780 0.00790
1992-02-10 Lunes 0.00780 -0.00010 -1.27% 0.00780 0.00790
1992-02-11 Martes 0.00780 0.00000 0% 0.00770 0.00780
1992-02-12 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1992-02-13 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1992-02-14 Viernes 0.00770 -0.00010 -1.28% 0.00770 0.00780
1992-02-17 Lunes 0.00780 +0.00010 +1.30% 0.00770 0.00780
1992-02-18 Martes 0.00770 -0.00010 -1.28% 0.00710 0.00780
1992-02-19 Miércoles 0.00770 0.00000 0% 0.00770 0.00780
1992-02-20 Jueves 0.00770 0.00000 0% 0.00760 0.00780
1992-02-21 Viernes 0.00770 0.00000 0% 0.00770 0.00770
1992-02-24 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1992-02-25 Martes 0.00770 0.00000 0% 0.00770 0.00770
1992-02-26 Miércoles 0.00770 0.00000 0% 0.00770 0.00770
1992-02-27 Jueves 0.00770 0.00000 0% 0.00760 0.00770
1992-02-28 Viernes 0.00770 0.00000 0% 0.00760 0.00770
1992-03-02 Lunes 0.00760 -0.00010 -1.30% 0.00760 0.00770
1992-03-03 Martes 0.00760 0.00000 0% 0.00750 0.00760
1992-03-04 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00760
1992-03-05 Jueves 0.00750 0.00000 0% 0.00740 0.00750
1992-03-06 Viernes 0.00750 0.00000 0% 0.00750 0.00760
1992-03-09 Lunes 0.00750 0.00000 0% 0.00750 0.00760
1992-03-10 Martes 0.00750 0.00000 0% 0.00740 0.00750
1992-03-11 Miércoles 0.00740 -0.00010 -1.33% 0.00740 0.00760
1992-03-12 Jueves 0.00740 0.00000 0% 0.00730 0.00740
1992-03-13 Viernes 0.00740 0.00000 0% 0.00730 0.00740
1992-03-16 Lunes 0.00740 0.00000 0% 0.00730 0.00740
1992-03-17 Martes 0.00750 +0.00010 +1.35% 0.00740 0.00750
1992-03-18 Miércoles 0.00750 0.00000 0% 0.00740 0.00750
1992-03-19 Jueves 0.00740 -0.00010 -1.33% 0.00740 0.00750
1992-03-20 Viernes 0.00740 0.00000 0% 0.00730 0.00750
1992-03-23 Lunes 0.00750 +0.00010 +1.35% 0.00730 0.00750
1992-03-24 Martes 0.00740 -0.00010 -1.33% 0.00740 0.00740
1992-03-25 Miércoles 0.00740 0.00000 0% 0.00740 0.00750
1992-03-26 Jueves 0.00740 0.00000 0% 0.00740 0.00750
1992-03-27 Viernes 0.00750 +0.00010 +1.35% 0.00750 0.00750
1992-03-30 Lunes 0.00750 0.00000 0% 0.00740 0.00750
1992-03-31 Martes 0.00750 0.00000 0% 0.00740 0.00750
1992-04-01 Miércoles 0.00740 -0.00010 -1.33% 0.00730 0.00750
1992-04-02 Jueves 0.00740 0.00000 0% 0.00730 0.00740
1992-04-03 Viernes 0.00740 0.00000 0% 0.00730 0.00740
1992-04-06 Lunes 0.00740 0.00000 0% 0.00740 0.00750
1992-04-07 Martes 0.00740 0.00000 0% 0.00740 0.00750
1992-04-08 Miércoles 0.00750 +0.00010 +1.35% 0.00740 0.00750
1992-04-09 Jueves 0.00750 0.00000 0% 0.00740 0.00750
1992-04-10 Viernes 0.00750 0.00000 0% 0.00740 0.00750
1992-04-13 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00750
1992-04-14 Martes 0.00740 0.00000 0% 0.00740 0.00750
1992-04-15 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1992-04-16 Jueves 0.00740 0.00000 0% 0.00730 0.00740
1992-04-17 Viernes 0.00740 0.00000 0% 0.00730 0.00740
1992-04-20 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1992-04-21 Martes 0.00740 0.00000 0% 0.00730 0.00740
1992-04-22 Miércoles 0.00740 0.00000 0% 0.00730 0.00740
1992-04-23 Jueves 0.00740 0.00000 0% 0.00730 0.00740
1992-04-24 Viernes 0.00740 0.00000 0% 0.00730 0.00740
1992-04-27 Lunes 0.00740 0.00000 0% 0.00730 0.00750
1992-04-28 Martes 0.00740 0.00000 0% 0.00740 0.00750
1992-04-29 Miércoles 0.00740 0.00000 0% 0.00740 0.00740
1992-04-30 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1992-05-01 Viernes 0.00750 +0.00010 +1.35% 0.00740 0.00750
1992-05-04 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00750
1992-05-05 Martes 0.00750 +0.00010 +1.35% 0.00740 0.00750
1992-05-06 Miércoles 0.00750 0.00000 0% 0.00740 0.00750
1992-05-07 Jueves 0.00750 0.00000 0% 0.00740 0.00750
1992-05-08 Viernes 0.00740 -0.00010 -1.33% 0.00740 0.00750
1992-05-11 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1992-05-12 Martes 0.00760 +0.00020 +2.70% 0.00740 0.00760
1992-05-13 Miércoles 0.00760 0.00000 0% 0.00750 0.00760
1992-05-14 Jueves 0.00760 0.00000 0% 0.00750 0.00760
1992-05-15 Viernes 0.00760 0.00000 0% 0.00750 0.00760
1992-05-18 Lunes 0.00770 +0.00010 +1.32% 0.00760 0.00770
1992-05-19 Martes 0.00770 0.00000 0% 0.00760 0.00770
1992-05-20 Miércoles 0.00760 -0.00010 -1.30% 0.00760 0.00770
1992-05-21 Jueves 0.00770 +0.00010 +1.32% 0.00750 0.00770
1992-05-22 Viernes 0.00770 0.00000 0% 0.00760 0.00770
1992-05-25 Lunes 0.00770 0.00000 0% 0.00760 0.00770
1992-05-26 Martes 0.00770 0.00000 0% 0.00760 0.00770
1992-05-27 Miércoles 0.00760 -0.00010 -1.30% 0.00760 0.00770
1992-05-28 Jueves 0.00770 +0.00010 +1.32% 0.00760 0.00770
1992-05-29 Viernes 0.00770 0.00000 0% 0.00770 0.00780
1992-06-01 Lunes 0.00780 +0.00010 +1.30% 0.00770 0.00780
1992-06-02 Martes 0.00780 0.00000 0% 0.00770 0.00780
1992-06-03 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1992-06-04 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1992-06-05 Viernes 0.00780 0.00000 0% 0.00770 0.00780
1992-06-08 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1992-06-09 Martes 0.00780 0.00000 0% 0.00770 0.00780
1992-06-10 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1992-06-11 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1992-06-12 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1992-06-15 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1992-06-16 Martes 0.00780 0.00000 0% 0.00770 0.00780
1992-06-17 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1992-06-18 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1992-06-19 Viernes 0.00780 0.00000 0% 0.00780 0.00780
1992-06-22 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1992-06-23 Martes 0.00780 0.00000 0% 0.00780 0.00780
1992-06-24 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1992-06-25 Jueves 0.00800 +0.00020 +2.56% 0.00780 0.00800
1992-06-26 Viernes 0.00790 -0.00010 -1.25% 0.00780 0.00790
1992-06-29 Lunes 0.00790 0.00000 0% 0.00780 0.00790
1992-06-30 Martes 0.00790 0.00000 0% 0.00780 0.00790
1992-07-01 Miércoles 0.00790 0.00000 0% 0.00790 0.00790
1992-07-02 Jueves 0.00800 +0.00010 +1.27% 0.00790 0.00800
1992-07-03 Viernes 0.00800 0.00000 0% 0.00790 0.00810
1992-07-06 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-07-07 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-07-08 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-07-09 Jueves 0.00800 0.00000 0% 0.00790 0.00800
1992-07-10 Viernes 0.00800 0.00000 0% 0.00780 0.00800
1992-07-13 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-07-14 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-07-15 Miércoles 0.00800 0.00000 0% 0.00780 0.00800
1992-07-16 Jueves 0.00800 0.00000 0% 0.00790 0.00800
1992-07-17 Viernes 0.00800 0.00000 0% 0.00780 0.00800
1992-07-20 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-07-21 Martes 0.00800 0.00000 0% 0.00780 0.00800
1992-07-22 Miércoles 0.00780 -0.00020 -2.50% 0.00780 0.00800
1992-07-23 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1992-07-24 Viernes 0.00770 -0.00010 -1.28% 0.00770 0.00780
1992-07-27 Lunes 0.00780 +0.00010 +1.30% 0.00770 0.00780
1992-07-28 Martes 0.00780 0.00000 0% 0.00770 0.00780
1992-07-29 Miércoles 0.00770 -0.00010 -1.28% 0.00770 0.00780
1992-07-30 Jueves 0.00780 +0.00010 +1.30% 0.00770 0.00780
1992-07-31 Viernes 0.00780 0.00000 0% 0.00770 0.00780
1992-08-03 Lunes 0.00780 0.00000 0% 0.00770 0.00780
1992-08-04 Martes 0.00780 0.00000 0% 0.00770 0.00780
1992-08-05 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1992-08-06 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1992-08-07 Viernes 0.00780 0.00000 0% 0.00770 0.00780
1992-08-10 Lunes 0.00770 -0.00010 -1.28% 0.00770 0.00780
1992-08-11 Martes 0.00770 0.00000 0% 0.00770 0.00780
1992-08-12 Miércoles 0.00780 +0.00010 +1.30% 0.00770 0.00780
1992-08-13 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1992-08-14 Viernes 0.00790 +0.00010 +1.28% 0.00780 0.00790
1992-08-17 Lunes 0.00790 0.00000 0% 0.00780 0.00790
1992-08-18 Martes 0.00780 -0.00010 -1.27% 0.00780 0.00800
1992-08-19 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
1992-08-20 Jueves 0.00780 0.00000 0% 0.00780 0.00780
1992-08-21 Viernes 0.00800 +0.00020 +2.56% 0.00780 0.00800
1992-08-24 Lunes 0.00800 0.00000 0% 0.00780 0.00800
1992-08-25 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-08-26 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-08-27 Jueves 0.00800 0.00000 0% 0.00780 0.00800
1992-08-28 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1992-08-31 Lunes 0.00800 0.00000 0% 0.00800 0.00810
1992-09-01 Martes 0.00820 +0.00020 +2.50% 0.00800 0.00820
1992-09-02 Miércoles 0.00800 -0.00020 -2.44% 0.00800 0.00810
1992-09-03 Jueves 0.00800 0.00000 0% 0.00790 0.00810
1992-09-04 Viernes 0.00800 0.00000 0% 0.00790 0.00810
1992-09-07 Lunes 0.00800 0.00000 0% 0.00800 0.00800
1992-09-08 Martes 0.00810 +0.00010 +1.25% 0.00800 0.00810
1992-09-09 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00810
1992-09-10 Jueves 0.00800 0.00000 0% 0.00800 0.00810
1992-09-11 Viernes 0.00800 0.00000 0% 0.00790 0.00810
1992-09-14 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-09-15 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-09-16 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-09-17 Jueves 0.00800 0.00000 0% 0.00790 0.00800
1992-09-18 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1992-09-21 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-09-22 Martes 0.00830 +0.00030 +3.75% 0.00800 0.00830
1992-09-23 Miércoles 0.00830 0.00000 0% 0.00810 0.00830
1992-09-24 Jueves 0.00830 0.00000 0% 0.00810 0.00830
1992-09-25 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1992-09-28 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1992-09-29 Martes 0.00830 0.00000 0% 0.00820 0.00830
1992-09-30 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
1992-10-01 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1992-10-02 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1992-10-05 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1992-10-06 Martes 0.00830 0.00000 0% 0.00820 0.00830
1992-10-07 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
1992-10-08 Jueves 0.00820 -0.00010 -1.20% 0.00810 0.00830
1992-10-09 Viernes 0.00820 0.00000 0% 0.00810 0.00830
1992-10-12 Lunes 0.00830 +0.00010 +1.22% 0.00810 0.00830
1992-10-13 Martes 0.00830 0.00000 0% 0.00810 0.00830
1992-10-14 Miércoles 0.00820 -0.00010 -1.20% 0.00810 0.00820
1992-10-15 Jueves 0.00820 0.00000 0% 0.00810 0.00820
1992-10-16 Viernes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1992-10-19 Lunes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1992-10-20 Martes 0.00820 0.00000 0% 0.00810 0.00830
1992-10-21 Miércoles 0.00820 0.00000 0% 0.00800 0.00820
1992-10-22 Jueves 0.00830 +0.00010 +1.22% 0.00810 0.00830
1992-10-23 Viernes 0.00820 -0.00010 -1.20% 0.00810 0.00830
1992-10-26 Lunes 0.00810 -0.00010 -1.22% 0.00800 0.00820
1992-10-27 Martes 0.00820 +0.00010 +1.23% 0.00800 0.00820
1992-10-28 Miércoles 0.00800 -0.00020 -2.44% 0.00800 0.00810
1992-10-29 Jueves 0.00800 0.00000 0% 0.00800 0.00810
1992-10-30 Viernes 0.00800 0.00000 0% 0.00800 0.00800
1992-11-02 Lunes 0.00800 0.00000 0% 0.00800 0.00800
1992-11-03 Martes 0.00820 +0.00020 +2.50% 0.00800 0.00820
1992-11-04 Miércoles 0.00800 -0.00020 -2.44% 0.00800 0.00810
1992-11-05 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
1992-11-06 Viernes 0.00800 -0.00010 -1.23% 0.00800 0.00810
1992-11-09 Lunes 0.00800 0.00000 0% 0.00800 0.00800
1992-11-10 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-11-11 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-11-12 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
1992-11-13 Viernes 0.00800 -0.00010 -1.23% 0.00800 0.00810
1992-11-16 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-11-17 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-11-18 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-11-19 Jueves 0.00800 0.00000 0% 0.00800 0.00800
1992-11-20 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1992-11-23 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-11-24 Martes 0.00800 0.00000 0% 0.00800 0.00800
1992-11-25 Miércoles 0.00800 0.00000 0% 0.00800 0.00800
1992-11-26 Jueves 0.00800 0.00000 0% 0.00800 0.00800
1992-11-27 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1992-11-30 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-01 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-02 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-12-03 Jueves 0.00800 0.00000 0% 0.00790 0.00800
1992-12-04 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-07 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-08 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-09 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1992-12-10 Jueves 0.00800 0.00000 0% 0.00790 0.00800
1992-12-11 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-14 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-15 Martes 0.00800 0.00000 0% 0.00800 0.00800
1992-12-16 Miércoles 0.00800 0.00000 0% 0.00800 0.00810
1992-12-17 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
1992-12-18 Viernes 0.00800 -0.00010 -1.23% 0.00800 0.00810
1992-12-21 Lunes 0.00800 0.00000 0% 0.00800 0.00810
1992-12-22 Martes 0.00800 0.00000 0% 0.00800 0.00810
1992-12-23 Miércoles 0.00800 0.00000 0% 0.00800 0.00800
1992-12-24 Jueves 0.00800 0.00000 0% 0.00800 0.00800
1992-12-25 Viernes 0.00800 0.00000 0% 0.00800 0.00800
1992-12-28 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-29 Martes 0.00800 0.00000 0% 0.00790 0.00800
1992-12-30 Miércoles 0.00800 0.00000 0% 0.00800 0.00800
1992-12-31 Jueves 0.00800 0.00000 0% 0.00800 0.00800