Valor del yen en Argentina en 1993

Precio cierre $0.00890
Precio promedio $0.00902
Precio mínimo $0.00790
Precio máximo $0.0100

Al finalizar el 1993 el yen japonés cotizó a 0.0089 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00902.

En el 1993:

  • El precio mínimo fue de $0.0079 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $0.01 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 19 de agosto, con una caída del 3.06%.
  • El día más alcista fue el 22 de julio, con un alza del 3.26%.
  • El precio del yen subió 59 días y bajó 54 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 11 y el 16 de agosto, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1993-01-05 Martes 0.00800 0.00000 0% 0.00790 0.00800
1993-01-06 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1993-01-07 Jueves 0.00800 0.00000 0% 0.00790 0.00800
1993-01-08 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1993-01-11 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1993-01-12 Martes 0.00800 0.00000 0% 0.00790 0.00800
1993-01-13 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1993-01-14 Jueves 0.00790 -0.00010 -1.25% 0.00790 0.00800
1993-01-15 Viernes 0.00790 0.00000 0% 0.00790 0.00790
1993-01-18 Lunes 0.00800 +0.00010 +1.27% 0.00790 0.00800
1993-01-19 Martes 0.00800 0.00000 0% 0.00790 0.00800
1993-01-20 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1993-01-21 Jueves 0.00800 0.00000 0% 0.00800 0.00800
1993-01-22 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1993-01-25 Lunes 0.00810 +0.00010 +1.25% 0.00800 0.00810
1993-01-26 Martes 0.00810 0.00000 0% 0.00800 0.00810
1993-01-27 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00810
1993-01-28 Jueves 0.00800 0.00000 0% 0.00800 0.00800
1993-01-29 Viernes 0.00800 0.00000 0% 0.00800 0.00810
1993-02-01 Lunes 0.00800 0.00000 0% 0.00800 0.00800
1993-02-02 Martes 0.00800 0.00000 0% 0.00790 0.00800
1993-02-03 Miércoles 0.00800 0.00000 0% 0.00800 0.00810
1993-02-04 Jueves 0.00800 0.00000 0% 0.00800 0.00800
1993-02-05 Viernes 0.00800 0.00000 0% 0.00800 0.00800
1993-02-08 Lunes 0.00810 +0.00010 +1.25% 0.00800 0.00810
1993-02-09 Martes 0.00830 +0.00020 +2.47% 0.00800 0.00830
1993-02-10 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
1993-02-11 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1993-02-12 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1993-02-15 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1993-02-16 Martes 0.00830 0.00000 0% 0.00820 0.00830
1993-02-17 Miércoles 0.00830 0.00000 0% 0.00820 0.00840
1993-02-18 Jueves 0.00840 +0.00010 +1.20% 0.00830 0.00840
1993-02-19 Viernes 0.00840 0.00000 0% 0.00830 0.00840
1993-02-22 Lunes 0.00860 +0.00020 +2.38% 0.00840 0.00860
1993-02-23 Martes 0.00850 -0.00010 -1.16% 0.00850 0.00860
1993-02-24 Miércoles 0.00850 0.00000 0% 0.00850 0.00860
1993-02-25 Jueves 0.00850 0.00000 0% 0.00840 0.00850
1993-02-26 Viernes 0.00840 -0.00010 -1.18% 0.00840 0.00860
1993-03-01 Lunes 0.00840 0.00000 0% 0.00830 0.00850
1993-03-02 Martes 0.00850 +0.00010 +1.19% 0.00830 0.00850
1993-03-03 Miércoles 0.00860 +0.00010 +1.18% 0.00840 0.00860
1993-03-04 Jueves 0.00850 -0.00010 -1.16% 0.00850 0.00860
1993-03-05 Viernes 0.00850 0.00000 0% 0.00840 0.00860
1993-03-08 Lunes 0.00860 +0.00010 +1.18% 0.00840 0.00860
1993-03-09 Martes 0.00850 -0.00010 -1.16% 0.00840 0.00860
1993-03-10 Miércoles 0.00850 0.00000 0% 0.00840 0.00850
1993-03-11 Jueves 0.00850 0.00000 0% 0.00840 0.00850
1993-03-12 Viernes 0.00850 0.00000 0% 0.00840 0.00850
1993-03-15 Lunes 0.00840 -0.00010 -1.18% 0.00840 0.00850
1993-03-16 Martes 0.00850 +0.00010 +1.19% 0.00840 0.00860
1993-03-17 Miércoles 0.00850 0.00000 0% 0.00850 0.00860
1993-03-18 Jueves 0.00860 +0.00010 +1.18% 0.00840 0.00860
1993-03-19 Viernes 0.00860 0.00000 0% 0.00860 0.00860
1993-03-22 Lunes 0.00860 0.00000 0% 0.00850 0.00870
1993-03-23 Martes 0.00860 0.00000 0% 0.00860 0.00870
1993-03-24 Miércoles 0.00850 -0.00010 -1.16% 0.00850 0.00860
1993-03-25 Jueves 0.00850 0.00000 0% 0.00840 0.00850
1993-03-26 Viernes 0.00860 +0.00010 +1.18% 0.00850 0.00860
1993-03-29 Lunes 0.00860 0.00000 0% 0.00850 0.00860
1993-03-30 Martes 0.00860 0.00000 0% 0.00850 0.00860
1993-03-31 Miércoles 0.00870 +0.00010 +1.16% 0.00860 0.00870
1993-04-01 Jueves 0.00880 +0.00010 +1.15% 0.00860 0.00890
1993-04-02 Viernes 0.00880 0.00000 0% 0.00870 0.00880
1993-04-05 Lunes 0.00880 0.00000 0% 0.00870 0.00880
1993-04-06 Martes 0.00880 0.00000 0% 0.00870 0.00880
1993-04-07 Miércoles 0.00880 0.00000 0% 0.00870 0.00880
1993-04-08 Jueves 0.00880 0.00000 0% 0.00870 0.00880
1993-04-09 Viernes 0.00880 0.00000 0% 0.00870 0.00880
1993-04-12 Lunes 0.00890 +0.00010 +1.14% 0.00880 0.00890
1993-04-13 Martes 0.00880 -0.00010 -1.12% 0.00870 0.00890
1993-04-14 Miércoles 0.00880 0.00000 0% 0.00870 0.00880
1993-04-15 Jueves 0.00880 0.00000 0% 0.00870 0.00890
1993-04-16 Viernes 0.00890 +0.00010 +1.14% 0.00880 0.00890
1993-04-19 Lunes 0.00900 +0.00010 +1.12% 0.00890 0.00900
1993-04-20 Martes 0.00900 0.00000 0% 0.00890 0.00920
1993-04-21 Miércoles 0.00900 0.00000 0% 0.00890 0.00910
1993-04-22 Jueves 0.00910 +0.00010 +1.11% 0.00890 0.00910
1993-04-23 Viernes 0.00900 -0.00010 -1.10% 0.00890 0.00910
1993-04-26 Lunes 0.00900 0.00000 0% 0.00900 0.00910
1993-04-27 Martes 0.00890 -0.00010 -1.11% 0.00890 0.00910
1993-04-28 Miércoles 0.00890 0.00000 0% 0.00880 0.00890
1993-04-29 Jueves 0.00900 +0.00010 +1.12% 0.00890 0.00900
1993-04-30 Viernes 0.00900 0.00000 0% 0.00890 0.00900
1993-05-03 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1993-05-04 Martes 0.00910 +0.00010 +1.11% 0.00900 0.00910
1993-05-05 Miércoles 0.00910 0.00000 0% 0.00900 0.00910
1993-05-06 Jueves 0.00910 0.00000 0% 0.00900 0.00910
1993-05-07 Viernes 0.00900 -0.00010 -1.10% 0.00900 0.00920
1993-05-10 Lunes 0.00890 -0.00010 -1.11% 0.00890 0.00920
1993-05-11 Martes 0.00900 +0.00010 +1.12% 0.00890 0.00900
1993-05-12 Miércoles 0.00900 0.00000 0% 0.00880 0.00900
1993-05-13 Jueves 0.00890 -0.00010 -1.11% 0.00890 0.00900
1993-05-14 Viernes 0.00900 +0.00010 +1.12% 0.00880 0.00900
1993-05-17 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1993-05-18 Martes 0.00900 0.00000 0% 0.00890 0.00900
1993-05-19 Miércoles 0.00900 0.00000 0% 0.00890 0.00910
1993-05-20 Jueves 0.00900 0.00000 0% 0.00890 0.00910
1993-05-21 Viernes 0.00900 0.00000 0% 0.00900 0.00920
1993-05-24 Lunes 0.00900 0.00000 0% 0.00900 0.00910
1993-05-25 Martes 0.00920 +0.00020 +2.22% 0.00890 0.00920
1993-05-26 Miércoles 0.00920 0.00000 0% 0.00910 0.00920
1993-05-27 Jueves 0.00930 +0.00010 +1.09% 0.00910 0.00930
1993-05-28 Viernes 0.00940 +0.00010 +1.08% 0.00930 0.00940
1993-05-31 Lunes 0.00930 -0.00010 -1.06% 0.00920 0.00930
1993-06-01 Martes 0.00940 +0.00010 +1.08% 0.00930 0.00950
1993-06-02 Miércoles 0.00930 -0.00010 -1.06% 0.00920 0.00930
1993-06-03 Jueves 0.00930 0.00000 0% 0.00920 0.00930
1993-06-04 Viernes 0.00930 0.00000 0% 0.00920 0.00940
1993-06-07 Lunes 0.00930 0.00000 0% 0.00920 0.00930
1993-06-08 Martes 0.00940 +0.00010 +1.08% 0.00930 0.00940
1993-06-09 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
1993-06-10 Jueves 0.00940 0.00000 0% 0.00930 0.00940
1993-06-11 Viernes 0.00940 0.00000 0% 0.00930 0.00940
1993-06-14 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1993-06-15 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1993-06-16 Miércoles 0.00940 0.00000 0% 0.00930 0.00950
1993-06-17 Jueves 0.00930 -0.00010 -1.06% 0.00920 0.00940
1993-06-18 Viernes 0.00910 -0.00020 -2.15% 0.00910 0.00930
1993-06-21 Lunes 0.00900 -0.00010 -1.10% 0.00890 0.00910
1993-06-22 Martes 0.00900 0.00000 0% 0.00890 0.00910
1993-06-23 Miércoles 0.00920 +0.00020 +2.22% 0.00900 0.00920
1993-06-24 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1993-06-25 Viernes 0.00940 +0.00020 +2.17% 0.00920 0.00940
1993-06-28 Lunes 0.00940 0.00000 0% 0.00940 0.00950
1993-06-29 Martes 0.00940 0.00000 0% 0.00920 0.00940
1993-06-30 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00950
1993-07-01 Jueves 0.00930 0.00000 0% 0.00920 0.00940
1993-07-02 Viernes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-07-05 Lunes 0.00920 0.00000 0% 0.00910 0.00920
1993-07-06 Martes 0.00920 0.00000 0% 0.00910 0.00930
1993-07-07 Miércoles 0.00930 +0.00010 +1.09% 0.00910 0.00930
1993-07-08 Jueves 0.00920 -0.00010 -1.08% 0.00910 0.00930
1993-07-09 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00930
1993-07-12 Lunes 0.00910 0.00000 0% 0.00900 0.00910
1993-07-13 Martes 0.00920 +0.00010 +1.10% 0.00910 0.00920
1993-07-14 Miércoles 0.00930 +0.00010 +1.09% 0.00910 0.00930
1993-07-15 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-07-16 Viernes 0.00930 +0.00010 +1.09% 0.00910 0.00930
1993-07-19 Lunes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-07-20 Martes 0.00920 0.00000 0% 0.00910 0.00920
1993-07-21 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
1993-07-22 Jueves 0.00950 +0.00030 +3.26% 0.00910 0.00950
1993-07-23 Viernes 0.00940 -0.00010 -1.05% 0.00930 0.00950
1993-07-26 Lunes 0.00940 0.00000 0% 0.00930 0.00950
1993-07-27 Martes 0.00940 0.00000 0% 0.00930 0.00940
1993-07-28 Miércoles 0.00940 0.00000 0% 0.00930 0.00950
1993-07-29 Jueves 0.00940 0.00000 0% 0.00930 0.00940
1993-07-30 Viernes 0.00950 +0.00010 +1.06% 0.00940 0.00960
1993-08-02 Lunes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1993-08-03 Martes 0.00960 0.00000 0% 0.00950 0.00960
1993-08-04 Miércoles 0.00950 -0.00010 -1.04% 0.00940 0.00960
1993-08-05 Jueves 0.00960 +0.00010 +1.05% 0.00940 0.00960
1993-08-06 Viernes 0.00960 0.00000 0% 0.00950 0.00960
1993-08-09 Lunes 0.00950 -0.00010 -1.04% 0.00950 0.00960
1993-08-10 Martes 0.00950 0.00000 0% 0.00950 0.00960
1993-08-11 Miércoles 0.00960 +0.00010 +1.05% 0.00950 0.00960
1993-08-12 Jueves 0.00970 +0.00010 +1.04% 0.00960 0.00970
1993-08-13 Viernes 0.00980 +0.00010 +1.03% 0.00970 0.00980
1993-08-16 Lunes 0.00990 +0.00010 +1.02% 0.00980 0.0100
1993-08-17 Martes 0.00990 0.00000 0% 0.00970 0.00990
1993-08-18 Miércoles 0.00980 -0.00010 -1.01% 0.00980 0.00990
1993-08-19 Jueves 0.00950 -0.00030 -3.06% 0.00930 0.0100
1993-08-20 Viernes 0.00960 +0.00010 +1.05% 0.00940 0.00960
1993-08-23 Lunes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1993-08-24 Martes 0.00960 -0.00010 -1.03% 0.00960 0.00970
1993-08-25 Miércoles 0.00950 -0.00010 -1.04% 0.00940 0.00960
1993-08-26 Jueves 0.00960 +0.00010 +1.05% 0.00940 0.00960
1993-08-27 Viernes 0.00960 0.00000 0% 0.00950 0.00960
1993-08-30 Lunes 0.00960 0.00000 0% 0.00950 0.00960
1993-08-31 Martes 0.00950 -0.00010 -1.04% 0.00940 0.00960
1993-09-01 Miércoles 0.00950 0.00000 0% 0.00940 0.00950
1993-09-02 Jueves 0.00940 -0.00010 -1.05% 0.00930 0.00950
1993-09-03 Viernes 0.00950 +0.00010 +1.06% 0.00940 0.00960
1993-09-06 Lunes 0.00950 0.00000 0% 0.00940 0.00960
1993-09-07 Martes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1993-09-08 Miércoles 0.00950 -0.00010 -1.04% 0.00940 0.00960
1993-09-09 Jueves 0.00950 0.00000 0% 0.00940 0.00960
1993-09-10 Viernes 0.00940 -0.00010 -1.05% 0.00930 0.00950
1993-09-13 Lunes 0.00940 0.00000 0% 0.00930 0.00940
1993-09-14 Martes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1993-09-15 Miércoles 0.00950 0.00000 0% 0.00930 0.00950
1993-09-16 Jueves 0.00960 +0.00010 +1.05% 0.00950 0.00960
1993-09-17 Viernes 0.00960 0.00000 0% 0.00950 0.00960
1993-09-20 Lunes 0.00950 -0.00010 -1.04% 0.00950 0.00960
1993-09-21 Martes 0.00940 -0.00010 -1.05% 0.00930 0.00960
1993-09-22 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
1993-09-23 Jueves 0.00950 +0.00010 +1.06% 0.00930 0.00950
1993-09-24 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00940
1993-09-27 Lunes 0.00940 0.00000 0% 0.00930 0.00940
1993-09-28 Martes 0.00950 +0.00010 +1.06% 0.00930 0.00950
1993-09-29 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1993-09-30 Jueves 0.00940 -0.00010 -1.05% 0.00940 0.00950
1993-10-01 Viernes 0.00940 0.00000 0% 0.00930 0.00940
1993-10-04 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1993-10-05 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1993-10-06 Miércoles 0.00950 +0.00010 +1.06% 0.00940 0.00950
1993-10-07 Jueves 0.00950 0.00000 0% 0.00940 0.00950
1993-10-08 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1993-10-11 Lunes 0.00940 0.00000 0% 0.00930 0.00940
1993-10-12 Martes 0.00940 0.00000 0% 0.00930 0.00950
1993-10-13 Miércoles 0.00940 0.00000 0% 0.00930 0.00950
1993-10-14 Jueves 0.00930 -0.00010 -1.06% 0.00930 0.00940
1993-10-15 Viernes 0.00930 0.00000 0% 0.00920 0.00930
1993-10-18 Lunes 0.00930 0.00000 0% 0.00930 0.00940
1993-10-19 Martes 0.00930 0.00000 0% 0.00930 0.00930
1993-10-20 Miércoles 0.00930 0.00000 0% 0.00920 0.00940
1993-10-21 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-10-22 Viernes 0.00920 0.00000 0% 0.00920 0.00930
1993-10-25 Lunes 0.00920 0.00000 0% 0.00920 0.00920
1993-10-26 Martes 0.00920 0.00000 0% 0.00920 0.00930
1993-10-27 Miércoles 0.00920 0.00000 0% 0.00920 0.00930
1993-10-28 Jueves 0.00920 0.00000 0% 0.00910 0.00930
1993-10-29 Viernes 0.00920 0.00000 0% 0.00910 0.00930
1993-11-01 Lunes 0.00920 0.00000 0% 0.00910 0.00920
1993-11-02 Martes 0.00930 +0.00010 +1.09% 0.00920 0.00930
1993-11-03 Miércoles 0.00930 0.00000 0% 0.00920 0.00930
1993-11-04 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-11-05 Viernes 0.00920 0.00000 0% 0.00910 0.00920
1993-11-08 Lunes 0.00930 +0.00010 +1.09% 0.00910 0.00930
1993-11-09 Martes 0.00930 0.00000 0% 0.00920 0.00930
1993-11-10 Miércoles 0.00930 0.00000 0% 0.00920 0.00940
1993-11-11 Jueves 0.00940 +0.00010 +1.08% 0.00930 0.00940
1993-11-12 Viernes 0.00940 0.00000 0% 0.00940 0.00950
1993-11-15 Lunes 0.00940 0.00000 0% 0.00930 0.00950
1993-11-16 Martes 0.00940 0.00000 0% 0.00930 0.00940
1993-11-17 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
1993-11-18 Jueves 0.00930 0.00000 0% 0.00920 0.00940
1993-11-19 Viernes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-11-22 Lunes 0.00920 0.00000 0% 0.00920 0.00920
1993-11-23 Martes 0.00920 0.00000 0% 0.00910 0.00920
1993-11-24 Miércoles 0.00920 0.00000 0% 0.00920 0.00930
1993-11-25 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1993-11-26 Viernes 0.00920 0.00000 0% 0.00920 0.00920
1993-11-29 Lunes 0.00910 -0.00010 -1.09% 0.00900 0.00920
1993-11-30 Martes 0.00920 +0.00010 +1.10% 0.00910 0.00920
1993-12-01 Miércoles 0.00920 0.00000 0% 0.00910 0.00920
1993-12-02 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1993-12-03 Viernes 0.00920 0.00000 0% 0.00910 0.00920
1993-12-06 Lunes 0.00920 0.00000 0% 0.00910 0.00930
1993-12-07 Martes 0.00930 +0.00010 +1.09% 0.00920 0.00930
1993-12-08 Miércoles 0.00920 -0.00010 -1.08% 0.00910 0.00930
1993-12-09 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1993-12-10 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1993-12-13 Lunes 0.00920 +0.00010 +1.10% 0.00910 0.00920
1993-12-14 Martes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1993-12-15 Miércoles 0.00910 0.00000 0% 0.00910 0.00910
1993-12-16 Jueves 0.00910 0.00000 0% 0.00900 0.00910
1993-12-17 Viernes 0.00910 0.00000 0% 0.00900 0.00910
1993-12-20 Lunes 0.00900 -0.00010 -1.10% 0.00900 0.00910
1993-12-21 Martes 0.00900 0.00000 0% 0.00890 0.00900
1993-12-22 Miércoles 0.00900 0.00000 0% 0.00890 0.00910
1993-12-23 Jueves 0.00900 0.00000 0% 0.00890 0.00910
1993-12-24 Viernes 0.00900 0.00000 0% 0.00900 0.00900
1993-12-27 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1993-12-28 Martes 0.00900 0.00000 0% 0.00890 0.00900
1993-12-29 Miércoles 0.00890 -0.00010 -1.11% 0.00890 0.00900
1993-12-30 Jueves 0.00890 0.00000 0% 0.00880 0.00890
1993-12-31 Viernes 0.00890 0.00000 0% 0.00890 0.00900