Valor del yen en Argentina en 1994

Precio cierre $0.0100

Precio promedio $0.00979

Precio mínimo $0.00870

Precio máximo $0.0104

Al finalizar el 1994 el yen japonés cotizó a 0.01 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00979.

En el 1994:

El precio mínimo fue de $0.0087 y se alcanzó el 12 de enero.
El precio máximo fue de $0.0104 y se alcanzó el 2 de noviembre.
El día más bajista fue el 21 de febrero, con una caída del 2.08%.
El día más alcista fue el 14 de febrero, con un alza del 4.3%.
El precio del yen subió 59 días y bajó 53 del total de 260 días bursátiles.
El yen subió todos los días entre el 17 y el 21 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.00890	0.00000	0%	0.00880	0.00890
1994-01-04	Martes	0.00890	0.00000	0%	0.00880	0.00890
1994-01-05	Miércoles	0.00880	-0.00010	-1.12%	0.00880	0.00890
1994-01-06	Jueves	0.00890	+0.00010	+1.14%	0.00880	0.00890
1994-01-07	Viernes	0.00890	0.00000	0%	0.00880	0.00890
1994-01-10	Lunes	0.00890	0.00000	0%	0.00880	0.00900
1994-01-11	Martes	0.00890	0.00000	0%	0.00880	0.00890
1994-01-12	Miércoles	0.00890	0.00000	0%	0.00870	0.00890
1994-01-13	Jueves	0.00890	0.00000	0%	0.00880	0.00890
1994-01-14	Viernes	0.00900	+0.00010	+1.12%	0.00890	0.00900
1994-01-17	Lunes	0.00900	0.00000	0%	0.00890	0.00900
1994-01-18	Martes	0.00900	0.00000	0%	0.00890	0.00900
1994-01-19	Miércoles	0.00900	0.00000	0%	0.00890	0.00910
1994-01-20	Jueves	0.00900	0.00000	0%	0.00890	0.00900
1994-01-21	Viernes	0.00900	0.00000	0%	0.00890	0.00910
1994-01-24	Lunes	0.00900	0.00000	0%	0.00880	0.00900
1994-01-25	Martes	0.00900	0.00000	0%	0.00890	0.00900
1994-01-26	Miércoles	0.00910	+0.00010	+1.11%	0.00900	0.00910
1994-01-27	Jueves	0.00920	+0.00010	+1.10%	0.00900	0.00920
1994-01-28	Viernes	0.00910	-0.00010	-1.09%	0.00910	0.00920
1994-01-31	Lunes	0.00920	+0.00010	+1.10%	0.00900	0.00920
1994-02-01	Martes	0.00930	+0.00010	+1.09%	0.00910	0.00930
1994-02-02	Miércoles	0.00920	-0.00010	-1.08%	0.00910	0.00930
1994-02-03	Jueves	0.00920	0.00000	0%	0.00920	0.00920
1994-02-04	Viernes	0.00910	-0.00010	-1.09%	0.00910	0.00920
1994-02-07	Lunes	0.00920	+0.00010	+1.10%	0.00910	0.00920
1994-02-08	Martes	0.00920	0.00000	0%	0.00910	0.00920
1994-02-09	Miércoles	0.00920	0.00000	0%	0.00920	0.00930
1994-02-10	Jueves	0.00920	0.00000	0%	0.00910	0.00920
1994-02-11	Viernes	0.00930	+0.00010	+1.09%	0.00920	0.00930
1994-02-14	Lunes	0.00970	+0.00040	+4.30%	0.00930	0.0100
1994-02-15	Martes	0.00960	-0.00010	-1.03%	0.00960	0.00990
1994-02-16	Miércoles	0.00960	0.00000	0%	0.00960	0.00970
1994-02-17	Jueves	0.00960	0.00000	0%	0.00950	0.00970
1994-02-18	Viernes	0.00960	0.00000	0%	0.00950	0.00960
1994-02-21	Lunes	0.00940	-0.00020	-2.08%	0.00930	0.00960
1994-02-22	Martes	0.00950	+0.00010	+1.06%	0.00940	0.00950
1994-02-23	Miércoles	0.00950	0.00000	0%	0.00940	0.00960
1994-02-24	Jueves	0.00950	0.00000	0%	0.00940	0.00950
1994-02-25	Viernes	0.00950	0.00000	0%	0.00950	0.00960
1994-02-28	Lunes	0.00960	+0.00010	+1.05%	0.00950	0.00960
1994-03-01	Martes	0.00960	0.00000	0%	0.00950	0.00960
1994-03-02	Miércoles	0.00960	0.00000	0%	0.00950	0.00970
1994-03-03	Jueves	0.00960	0.00000	0%	0.00950	0.00970
1994-03-04	Viernes	0.00950	-0.00010	-1.04%	0.00940	0.00960
1994-03-07	Lunes	0.00950	0.00000	0%	0.00940	0.00950
1994-03-08	Martes	0.00950	0.00000	0%	0.00940	0.00950
1994-03-09	Miércoles	0.00940	-0.00010	-1.05%	0.00940	0.00950
1994-03-10	Jueves	0.00950	+0.00010	+1.06%	0.00940	0.00950
1994-03-11	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1994-03-14	Lunes	0.00940	-0.00010	-1.05%	0.00940	0.00950
1994-03-15	Martes	0.00940	0.00000	0%	0.00930	0.00940
1994-03-16	Miércoles	0.00940	0.00000	0%	0.00930	0.00950
1994-03-17	Jueves	0.00950	+0.00010	+1.06%	0.00940	0.00950
1994-03-18	Viernes	0.00940	-0.00010	-1.05%	0.00930	0.00950
1994-03-21	Lunes	0.00940	0.00000	0%	0.00940	0.00940
1994-03-22	Martes	0.00940	0.00000	0%	0.00930	0.00940
1994-03-23	Miércoles	0.00940	0.00000	0%	0.00930	0.00940
1994-03-24	Jueves	0.00960	+0.00020	+2.13%	0.00940	0.00960
1994-03-25	Viernes	0.00950	-0.00010	-1.04%	0.00940	0.00960
1994-03-28	Lunes	0.00960	+0.00010	+1.05%	0.00950	0.00960
1994-03-29	Martes	0.00970	+0.00010	+1.04%	0.00960	0.00970
1994-03-30	Miércoles	0.00970	0.00000	0%	0.00960	0.00980
1994-03-31	Jueves	0.00970	0.00000	0%	0.00970	0.00980
1994-04-01	Viernes	0.00960	-0.00010	-1.03%	0.00960	0.00980
1994-04-04	Lunes	0.00970	+0.00010	+1.04%	0.00960	0.00970
1994-04-05	Martes	0.00960	-0.00010	-1.03%	0.00950	0.00970
1994-04-06	Miércoles	0.00950	-0.00010	-1.04%	0.00950	0.00960
1994-04-07	Jueves	0.00950	0.00000	0%	0.00950	0.00960
1994-04-08	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1994-04-11	Lunes	0.00970	+0.00020	+2.11%	0.00950	0.00970
1994-04-12	Martes	0.00960	-0.00010	-1.03%	0.00960	0.00970
1994-04-13	Miércoles	0.00970	+0.00010	+1.04%	0.00960	0.00970
1994-04-14	Jueves	0.00960	-0.00010	-1.03%	0.00960	0.00970
1994-04-15	Viernes	0.00970	+0.00010	+1.04%	0.00960	0.00970
1994-04-18	Lunes	0.00970	0.00000	0%	0.00960	0.00970
1994-04-19	Martes	0.00970	0.00000	0%	0.00960	0.00970
1994-04-20	Miércoles	0.00970	0.00000	0%	0.00960	0.00970
1994-04-21	Jueves	0.00970	0.00000	0%	0.00960	0.00980
1994-04-22	Viernes	0.00970	0.00000	0%	0.00960	0.00970
1994-04-25	Lunes	0.00970	0.00000	0%	0.00970	0.00970
1994-04-26	Martes	0.00970	0.00000	0%	0.00960	0.00970
1994-04-27	Miércoles	0.00980	+0.00010	+1.03%	0.00970	0.00980
1994-04-28	Jueves	0.00990	+0.00010	+1.02%	0.00970	0.00990
1994-04-29	Viernes	0.00980	-0.00010	-1.01%	0.00970	0.00990
1994-05-02	Lunes	0.00980	0.00000	0%	0.00970	0.00980
1994-05-03	Martes	0.00990	+0.00010	+1.02%	0.00970	0.00990
1994-05-04	Miércoles	0.00980	-0.00010	-1.01%	0.00970	0.00990
1994-05-05	Jueves	0.00970	-0.00010	-1.02%	0.00970	0.00980
1994-05-06	Viernes	0.00970	0.00000	0%	0.00970	0.00970
1994-05-09	Lunes	0.00970	0.00000	0%	0.00970	0.00980
1994-05-10	Martes	0.00960	-0.00010	-1.03%	0.00950	0.00970
1994-05-11	Miércoles	0.00960	0.00000	0%	0.00950	0.00960
1994-05-12	Jueves	0.00960	0.00000	0%	0.00950	0.00960
1994-05-13	Viernes	0.00950	-0.00010	-1.04%	0.00950	0.00960
1994-05-16	Lunes	0.00950	0.00000	0%	0.00940	0.00960
1994-05-17	Martes	0.00950	0.00000	0%	0.00950	0.00960
1994-05-18	Miércoles	0.00960	+0.00010	+1.05%	0.00950	0.00980
1994-05-19	Jueves	0.00960	0.00000	0%	0.00960	0.00970
1994-05-20	Viernes	0.00960	0.00000	0%	0.00950	0.00960
1994-05-23	Lunes	0.00960	0.00000	0%	0.00950	0.00960
1994-05-24	Martes	0.00950	-0.00010	-1.04%	0.00950	0.00960
1994-05-25	Miércoles	0.00960	+0.00010	+1.05%	0.00940	0.00960
1994-05-26	Jueves	0.00950	-0.00010	-1.04%	0.00950	0.00960
1994-05-27	Viernes	0.00960	+0.00010	+1.05%	0.00950	0.00960
1994-05-30	Lunes	0.00950	-0.00010	-1.04%	0.00950	0.00960
1994-05-31	Martes	0.00950	0.00000	0%	0.00950	0.00960
1994-06-01	Miércoles	0.00950	0.00000	0%	0.00950	0.00960
1994-06-02	Jueves	0.00950	0.00000	0%	0.00940	0.00960
1994-06-03	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1994-06-06	Lunes	0.00950	0.00000	0%	0.00940	0.00950
1994-06-07	Martes	0.00960	+0.00010	+1.05%	0.00940	0.00960
1994-06-08	Miércoles	0.00960	0.00000	0%	0.00960	0.00960
1994-06-09	Jueves	0.00960	0.00000	0%	0.00950	0.00960
1994-06-10	Viernes	0.00960	0.00000	0%	0.00950	0.00960
1994-06-13	Lunes	0.00970	+0.00010	+1.04%	0.00960	0.00970
1994-06-14	Martes	0.00970	0.00000	0%	0.00960	0.00970
1994-06-15	Miércoles	0.00970	0.00000	0%	0.00970	0.00970
1994-06-16	Jueves	0.00960	-0.00010	-1.03%	0.00960	0.00970
1994-06-17	Viernes	0.00970	+0.00010	+1.04%	0.00960	0.00970
1994-06-20	Lunes	0.00980	+0.00010	+1.03%	0.00970	0.00980
1994-06-21	Martes	0.0100	+0.0002	+2.04%	0.00970	0.0100
1994-06-22	Miércoles	0.00990	-0.00010	-1.00%	0.00980	0.00990
1994-06-23	Jueves	0.00980	-0.00010	-1.01%	0.00980	0.00990
1994-06-24	Viernes	0.00990	+0.00010	+1.02%	0.00980	0.0100
1994-06-27	Lunes	0.00990	0.00000	0%	0.00990	0.0100
1994-06-28	Martes	0.0100	+0.0001	+1.01%	0.00980	0.0100
1994-06-29	Miércoles	0.0101	+0.0001	+1.00%	0.0100	0.0101
1994-06-30	Jueves	0.0101	0.0000	0%	0.0101	0.0101
1994-07-01	Viernes	0.0101	0.0000	0%	0.0100	0.0102
1994-07-04	Lunes	0.0101	0.0000	0%	0.0101	0.0101
1994-07-05	Martes	0.0101	0.0000	0%	0.0100	0.0101
1994-07-06	Miércoles	0.0101	0.0000	0%	0.0101	0.0102
1994-07-07	Jueves	0.0101	0.0000	0%	0.0100	0.0101
1994-07-08	Viernes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-07-11	Lunes	0.0102	0.0000	0%	0.0101	0.0103
1994-07-12	Martes	0.0102	0.0000	0%	0.0102	0.0103
1994-07-13	Miércoles	0.0102	0.0000	0%	0.0101	0.0103
1994-07-14	Jueves	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-07-15	Viernes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-07-18	Lunes	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-07-19	Martes	0.0101	0.0000	0%	0.0100	0.0102
1994-07-20	Miércoles	0.0101	0.0000	0%	0.0100	0.0102
1994-07-21	Jueves	0.0101	0.0000	0%	0.0101	0.0102
1994-07-22	Viernes	0.0101	0.0000	0%	0.0101	0.0101
1994-07-25	Lunes	0.0101	0.0000	0%	0.0101	0.0102
1994-07-26	Martes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-07-27	Miércoles	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-07-28	Jueves	0.0100	-0.0001	-0.99%	0.00990	0.0102
1994-07-29	Viernes	0.0100	0.0000	0%	0.00990	0.0100
1994-08-01	Lunes	0.0101	+0.0001	+1.00%	0.0100	0.0102
1994-08-02	Martes	0.0100	-0.0001	-0.99%	0.00990	0.0101
1994-08-03	Miércoles	0.0100	0.0000	0%	0.00990	0.0100
1994-08-04	Jueves	0.00990	-0.00010	-1.00%	0.00990	0.0100
1994-08-05	Viernes	0.0100	+0.0001	+1.01%	0.00990	0.0100
1994-08-08	Lunes	0.00980	-0.00020	-2.00%	0.00980	0.0100
1994-08-09	Martes	0.00990	+0.00010	+1.02%	0.00980	0.00990
1994-08-10	Miércoles	0.00990	0.00000	0%	0.00980	0.00990
1994-08-11	Jueves	0.0100	+0.0001	+1.01%	0.00980	0.0100
1994-08-12	Viernes	0.0100	0.0000	0%	0.00990	0.0100
1994-08-15	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1994-08-16	Martes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1994-08-17	Miércoles	0.0100	+0.0001	+1.01%	0.00990	0.0100
1994-08-18	Jueves	0.0101	+0.0001	+1.00%	0.0100	0.0101
1994-08-19	Viernes	0.0101	0.0000	0%	0.0101	0.0102
1994-08-22	Lunes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-08-23	Martes	0.0102	0.0000	0%	0.0101	0.0102
1994-08-24	Miércoles	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-08-25	Jueves	0.0100	-0.0001	-0.99%	0.0100	0.0101
1994-08-26	Viernes	0.0100	0.0000	0%	0.00990	0.0101
1994-08-29	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1994-08-30	Martes	0.0100	0.0000	0%	0.0100	0.0101
1994-08-31	Miércoles	0.0100	0.0000	0%	0.00990	0.0101
1994-09-01	Jueves	0.0100	0.0000	0%	0.0100	0.0100
1994-09-02	Viernes	0.0101	+0.0001	+1.00%	0.0100	0.0101
1994-09-05	Lunes	0.0101	0.0000	0%	0.0100	0.0101
1994-09-06	Martes	0.0101	0.0000	0%	0.0101	0.0101
1994-09-07	Miércoles	0.0101	0.0000	0%	0.0100	0.0101
1994-09-08	Jueves	0.0100	-0.0001	-0.99%	0.0100	0.0101
1994-09-09	Viernes	0.0101	+0.0001	+1.00%	0.0100	0.0101
1994-09-12	Lunes	0.0101	0.0000	0%	0.0101	0.0101
1994-09-13	Martes	0.0101	0.0000	0%	0.0101	0.0101
1994-09-14	Miércoles	0.0101	0.0000	0%	0.0101	0.0102
1994-09-15	Jueves	0.0100	-0.0001	-0.99%	0.0100	0.0101
1994-09-16	Viernes	0.0101	+0.0001	+1.00%	0.0100	0.0101
1994-09-19	Lunes	0.0101	0.0000	0%	0.0101	0.0103
1994-09-20	Martes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-09-21	Miércoles	0.0102	0.0000	0%	0.0102	0.0103
1994-09-22	Jueves	0.0102	0.0000	0%	0.0102	0.0102
1994-09-23	Viernes	0.0102	0.0000	0%	0.0102	0.0102
1994-09-26	Lunes	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-09-27	Martes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-09-28	Miércoles	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-09-29	Jueves	0.0101	0.0000	0%	0.0101	0.0102
1994-09-30	Viernes	0.0101	0.0000	0%	0.0101	0.0102
1994-10-03	Lunes	0.0100	-0.0001	-0.99%	0.0100	0.0102
1994-10-04	Martes	0.0100	0.0000	0%	0.0100	0.0101
1994-10-05	Miércoles	0.0100	0.0000	0%	0.0100	0.0101
1994-10-06	Jueves	0.0100	0.0000	0%	0.0100	0.0100
1994-10-07	Viernes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1994-10-10	Lunes	0.0100	+0.0001	+1.01%	0.00990	0.0100
1994-10-11	Martes	0.0100	0.0000	0%	0.00990	0.0100
1994-10-12	Miércoles	0.0100	0.0000	0%	0.00990	0.0100
1994-10-13	Jueves	0.0100	0.0000	0%	0.0100	0.0100
1994-10-14	Viernes	0.0102	+0.0002	+2.00%	0.0100	0.0102
1994-10-17	Lunes	0.0102	0.0000	0%	0.0101	0.0103
1994-10-18	Martes	0.0102	0.0000	0%	0.0102	0.0102
1994-10-19	Miércoles	0.0103	+0.0001	+0.98%	0.0102	0.0103
1994-10-20	Jueves	0.0103	0.0000	0%	0.0102	0.0103
1994-10-21	Viernes	0.0103	0.0000	0%	0.0102	0.0104
1994-10-24	Lunes	0.0103	0.0000	0%	0.0102	0.0103
1994-10-25	Martes	0.0103	0.0000	0%	0.0103	0.0104
1994-10-26	Miércoles	0.0103	0.0000	0%	0.0103	0.0103
1994-10-27	Jueves	0.0103	0.0000	0%	0.0103	0.0104
1994-10-28	Viernes	0.0103	0.0000	0%	0.0102	0.0103
1994-10-31	Lunes	0.0103	0.0000	0%	0.0102	0.0103
1994-11-01	Martes	0.0103	0.0000	0%	0.0103	0.0104
1994-11-02	Miércoles	0.0102	-0.0001	-0.97%	0.0102	0.0104
1994-11-03	Jueves	0.0102	0.0000	0%	0.0102	0.0103
1994-11-04	Viernes	0.0103	+0.0001	+0.98%	0.0102	0.0103
1994-11-07	Lunes	0.0103	0.0000	0%	0.0103	0.0103
1994-11-08	Martes	0.0103	0.0000	0%	0.0103	0.0103
1994-11-09	Miércoles	0.0102	-0.0001	-0.97%	0.0102	0.0103
1994-11-10	Jueves	0.0102	0.0000	0%	0.0102	0.0102
1994-11-11	Viernes	0.0102	0.0000	0%	0.0102	0.0103
1994-11-14	Lunes	0.0102	0.0000	0%	0.0101	0.0102
1994-11-15	Martes	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-11-16	Miércoles	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-11-17	Jueves	0.0102	0.0000	0%	0.0102	0.0102
1994-11-18	Viernes	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-11-21	Lunes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1994-11-22	Martes	0.0102	0.0000	0%	0.0102	0.0102
1994-11-23	Miércoles	0.0102	0.0000	0%	0.0101	0.0102
1994-11-24	Jueves	0.0102	0.0000	0%	0.0101	0.0102
1994-11-25	Viernes	0.0101	-0.0001	-0.98%	0.0101	0.0102
1994-11-28	Lunes	0.0101	0.0000	0%	0.0101	0.0102
1994-11-29	Martes	0.0101	0.0000	0%	0.0101	0.0102
1994-11-30	Miércoles	0.0101	0.0000	0%	0.0101	0.0101
1994-12-01	Jueves	0.0100	-0.0001	-0.99%	0.0100	0.0101
1994-12-02	Viernes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1994-12-05	Lunes	0.00990	0.00000	0%	0.00990	0.0100
1994-12-06	Martes	0.0100	+0.0001	+1.01%	0.00990	0.0100
1994-12-07	Miércoles	0.0100	0.0000	0%	0.00990	0.0100
1994-12-08	Jueves	0.00990	-0.00010	-1.00%	0.00990	0.0100
1994-12-09	Viernes	0.0100	+0.0001	+1.01%	0.00990	0.0100
1994-12-12	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1994-12-13	Martes	0.0100	0.0000	0%	0.00990	0.0100
1994-12-14	Miércoles	0.0100	0.0000	0%	0.00990	0.0100
1994-12-15	Jueves	0.00990	-0.00010	-1.00%	0.00990	0.0100
1994-12-16	Viernes	0.0100	+0.0001	+1.01%	0.00990	0.0100
1994-12-19	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1994-12-20	Martes	0.0100	0.0000	0%	0.00990	0.0100
1994-12-21	Miércoles	0.0100	0.0000	0%	0.00990	0.0100
1994-12-22	Jueves	0.0100	0.0000	0%	0.00990	0.0100
1994-12-23	Viernes	0.0100	0.0000	0%	0.0100	0.0100
1994-12-26	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1994-12-27	Martes	0.0100	0.0000	0%	0.00990	0.0100
1994-12-28	Miércoles	0.0101	+0.0001	+1.00%	0.00990	0.0101
1994-12-29	Jueves	0.0100	-0.0001	-0.99%	0.0100	0.0101
1994-12-30	Viernes	0.0100	0.0000	0%	0.0100	0.0100