Valor del yen en Argentina en 1994

Precio cierre $0.0100
Precio promedio $0.00979
Precio mínimo $0.00870
Precio máximo $0.0104

Al finalizar el 1994 el yen japonés cotizó a 0.01 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00979.

En el 1994:

  • El precio mínimo fue de $0.0087 y se alcanzó el 12 de enero.
  • El precio máximo fue de $0.0104 y se alcanzó el 2 de noviembre.
  • El día más bajista fue el 21 de febrero, con una caída del 2.08%.
  • El día más alcista fue el 14 de febrero, con un alza del 4.3%.
  • El precio del yen subió 59 días y bajó 53 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 17 y el 21 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.00890 0.00000 0% 0.00880 0.00890
1994-01-04 Martes 0.00890 0.00000 0% 0.00880 0.00890
1994-01-05 Miércoles 0.00880 -0.00010 -1.12% 0.00880 0.00890
1994-01-06 Jueves 0.00890 +0.00010 +1.14% 0.00880 0.00890
1994-01-07 Viernes 0.00890 0.00000 0% 0.00880 0.00890
1994-01-10 Lunes 0.00890 0.00000 0% 0.00880 0.00900
1994-01-11 Martes 0.00890 0.00000 0% 0.00880 0.00890
1994-01-12 Miércoles 0.00890 0.00000 0% 0.00870 0.00890
1994-01-13 Jueves 0.00890 0.00000 0% 0.00880 0.00890
1994-01-14 Viernes 0.00900 +0.00010 +1.12% 0.00890 0.00900
1994-01-17 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1994-01-18 Martes 0.00900 0.00000 0% 0.00890 0.00900
1994-01-19 Miércoles 0.00900 0.00000 0% 0.00890 0.00910
1994-01-20 Jueves 0.00900 0.00000 0% 0.00890 0.00900
1994-01-21 Viernes 0.00900 0.00000 0% 0.00890 0.00910
1994-01-24 Lunes 0.00900 0.00000 0% 0.00880 0.00900
1994-01-25 Martes 0.00900 0.00000 0% 0.00890 0.00900
1994-01-26 Miércoles 0.00910 +0.00010 +1.11% 0.00900 0.00910
1994-01-27 Jueves 0.00920 +0.00010 +1.10% 0.00900 0.00920
1994-01-28 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1994-01-31 Lunes 0.00920 +0.00010 +1.10% 0.00900 0.00920
1994-02-01 Martes 0.00930 +0.00010 +1.09% 0.00910 0.00930
1994-02-02 Miércoles 0.00920 -0.00010 -1.08% 0.00910 0.00930
1994-02-03 Jueves 0.00920 0.00000 0% 0.00920 0.00920
1994-02-04 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1994-02-07 Lunes 0.00920 +0.00010 +1.10% 0.00910 0.00920
1994-02-08 Martes 0.00920 0.00000 0% 0.00910 0.00920
1994-02-09 Miércoles 0.00920 0.00000 0% 0.00920 0.00930
1994-02-10 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1994-02-11 Viernes 0.00930 +0.00010 +1.09% 0.00920 0.00930
1994-02-14 Lunes 0.00970 +0.00040 +4.30% 0.00930 0.0100
1994-02-15 Martes 0.00960 -0.00010 -1.03% 0.00960 0.00990
1994-02-16 Miércoles 0.00960 0.00000 0% 0.00960 0.00970
1994-02-17 Jueves 0.00960 0.00000 0% 0.00950 0.00970
1994-02-18 Viernes 0.00960 0.00000 0% 0.00950 0.00960
1994-02-21 Lunes 0.00940 -0.00020 -2.08% 0.00930 0.00960
1994-02-22 Martes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1994-02-23 Miércoles 0.00950 0.00000 0% 0.00940 0.00960
1994-02-24 Jueves 0.00950 0.00000 0% 0.00940 0.00950
1994-02-25 Viernes 0.00950 0.00000 0% 0.00950 0.00960
1994-02-28 Lunes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1994-03-01 Martes 0.00960 0.00000 0% 0.00950 0.00960
1994-03-02 Miércoles 0.00960 0.00000 0% 0.00950 0.00970
1994-03-03 Jueves 0.00960 0.00000 0% 0.00950 0.00970
1994-03-04 Viernes 0.00950 -0.00010 -1.04% 0.00940 0.00960
1994-03-07 Lunes 0.00950 0.00000 0% 0.00940 0.00950
1994-03-08 Martes 0.00950 0.00000 0% 0.00940 0.00950
1994-03-09 Miércoles 0.00940 -0.00010 -1.05% 0.00940 0.00950
1994-03-10 Jueves 0.00950 +0.00010 +1.06% 0.00940 0.00950
1994-03-11 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1994-03-14 Lunes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1994-03-15 Martes 0.00940 0.00000 0% 0.00930 0.00940
1994-03-16 Miércoles 0.00940 0.00000 0% 0.00930 0.00950
1994-03-17 Jueves 0.00950 +0.00010 +1.06% 0.00940 0.00950
1994-03-18 Viernes 0.00940 -0.00010 -1.05% 0.00930 0.00950
1994-03-21 Lunes 0.00940 0.00000 0% 0.00940 0.00940
1994-03-22 Martes 0.00940 0.00000 0% 0.00930 0.00940
1994-03-23 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
1994-03-24 Jueves 0.00960 +0.00020 +2.13% 0.00940 0.00960
1994-03-25 Viernes 0.00950 -0.00010 -1.04% 0.00940 0.00960
1994-03-28 Lunes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1994-03-29 Martes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1994-03-30 Miércoles 0.00970 0.00000 0% 0.00960 0.00980
1994-03-31 Jueves 0.00970 0.00000 0% 0.00970 0.00980
1994-04-01 Viernes 0.00960 -0.00010 -1.03% 0.00960 0.00980
1994-04-04 Lunes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1994-04-05 Martes 0.00960 -0.00010 -1.03% 0.00950 0.00970
1994-04-06 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00960
1994-04-07 Jueves 0.00950 0.00000 0% 0.00950 0.00960
1994-04-08 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1994-04-11 Lunes 0.00970 +0.00020 +2.11% 0.00950 0.00970
1994-04-12 Martes 0.00960 -0.00010 -1.03% 0.00960 0.00970
1994-04-13 Miércoles 0.00970 +0.00010 +1.04% 0.00960 0.00970
1994-04-14 Jueves 0.00960 -0.00010 -1.03% 0.00960 0.00970
1994-04-15 Viernes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1994-04-18 Lunes 0.00970 0.00000 0% 0.00960 0.00970
1994-04-19 Martes 0.00970 0.00000 0% 0.00960 0.00970
1994-04-20 Miércoles 0.00970 0.00000 0% 0.00960 0.00970
1994-04-21 Jueves 0.00970 0.00000 0% 0.00960 0.00980
1994-04-22 Viernes 0.00970 0.00000 0% 0.00960 0.00970
1994-04-25 Lunes 0.00970 0.00000 0% 0.00970 0.00970
1994-04-26 Martes 0.00970 0.00000 0% 0.00960 0.00970
1994-04-27 Miércoles 0.00980 +0.00010 +1.03% 0.00970 0.00980
1994-04-28 Jueves 0.00990 +0.00010 +1.02% 0.00970 0.00990
1994-04-29 Viernes 0.00980 -0.00010 -1.01% 0.00970 0.00990
1994-05-02 Lunes 0.00980 0.00000 0% 0.00970 0.00980
1994-05-03 Martes 0.00990 +0.00010 +1.02% 0.00970 0.00990
1994-05-04 Miércoles 0.00980 -0.00010 -1.01% 0.00970 0.00990
1994-05-05 Jueves 0.00970 -0.00010 -1.02% 0.00970 0.00980
1994-05-06 Viernes 0.00970 0.00000 0% 0.00970 0.00970
1994-05-09 Lunes 0.00970 0.00000 0% 0.00970 0.00980
1994-05-10 Martes 0.00960 -0.00010 -1.03% 0.00950 0.00970
1994-05-11 Miércoles 0.00960 0.00000 0% 0.00950 0.00960
1994-05-12 Jueves 0.00960 0.00000 0% 0.00950 0.00960
1994-05-13 Viernes 0.00950 -0.00010 -1.04% 0.00950 0.00960
1994-05-16 Lunes 0.00950 0.00000 0% 0.00940 0.00960
1994-05-17 Martes 0.00950 0.00000 0% 0.00950 0.00960
1994-05-18 Miércoles 0.00960 +0.00010 +1.05% 0.00950 0.00980
1994-05-19 Jueves 0.00960 0.00000 0% 0.00960 0.00970
1994-05-20 Viernes 0.00960 0.00000 0% 0.00950 0.00960
1994-05-23 Lunes 0.00960 0.00000 0% 0.00950 0.00960
1994-05-24 Martes 0.00950 -0.00010 -1.04% 0.00950 0.00960
1994-05-25 Miércoles 0.00960 +0.00010 +1.05% 0.00940 0.00960
1994-05-26 Jueves 0.00950 -0.00010 -1.04% 0.00950 0.00960
1994-05-27 Viernes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1994-05-30 Lunes 0.00950 -0.00010 -1.04% 0.00950 0.00960
1994-05-31 Martes 0.00950 0.00000 0% 0.00950 0.00960
1994-06-01 Miércoles 0.00950 0.00000 0% 0.00950 0.00960
1994-06-02 Jueves 0.00950 0.00000 0% 0.00940 0.00960
1994-06-03 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1994-06-06 Lunes 0.00950 0.00000 0% 0.00940 0.00950
1994-06-07 Martes 0.00960 +0.00010 +1.05% 0.00940 0.00960
1994-06-08 Miércoles 0.00960 0.00000 0% 0.00960 0.00960
1994-06-09 Jueves 0.00960 0.00000 0% 0.00950 0.00960
1994-06-10 Viernes 0.00960 0.00000 0% 0.00950 0.00960
1994-06-13 Lunes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1994-06-14 Martes 0.00970 0.00000 0% 0.00960 0.00970
1994-06-15 Miércoles 0.00970 0.00000 0% 0.00970 0.00970
1994-06-16 Jueves 0.00960 -0.00010 -1.03% 0.00960 0.00970
1994-06-17 Viernes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1994-06-20 Lunes 0.00980 +0.00010 +1.03% 0.00970 0.00980
1994-06-21 Martes 0.0100 +0.0002 +2.04% 0.00970 0.0100
1994-06-22 Miércoles 0.00990 -0.00010 -1.00% 0.00980 0.00990
1994-06-23 Jueves 0.00980 -0.00010 -1.01% 0.00980 0.00990
1994-06-24 Viernes 0.00990 +0.00010 +1.02% 0.00980 0.0100
1994-06-27 Lunes 0.00990 0.00000 0% 0.00990 0.0100
1994-06-28 Martes 0.0100 +0.0001 +1.01% 0.00980 0.0100
1994-06-29 Miércoles 0.0101 +0.0001 +1.00% 0.0100 0.0101
1994-06-30 Jueves 0.0101 0.0000 0% 0.0101 0.0101
1994-07-01 Viernes 0.0101 0.0000 0% 0.0100 0.0102
1994-07-04 Lunes 0.0101 0.0000 0% 0.0101 0.0101
1994-07-05 Martes 0.0101 0.0000 0% 0.0100 0.0101
1994-07-06 Miércoles 0.0101 0.0000 0% 0.0101 0.0102
1994-07-07 Jueves 0.0101 0.0000 0% 0.0100 0.0101
1994-07-08 Viernes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-07-11 Lunes 0.0102 0.0000 0% 0.0101 0.0103
1994-07-12 Martes 0.0102 0.0000 0% 0.0102 0.0103
1994-07-13 Miércoles 0.0102 0.0000 0% 0.0101 0.0103
1994-07-14 Jueves 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-07-15 Viernes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-07-18 Lunes 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-07-19 Martes 0.0101 0.0000 0% 0.0100 0.0102
1994-07-20 Miércoles 0.0101 0.0000 0% 0.0100 0.0102
1994-07-21 Jueves 0.0101 0.0000 0% 0.0101 0.0102
1994-07-22 Viernes 0.0101 0.0000 0% 0.0101 0.0101
1994-07-25 Lunes 0.0101 0.0000 0% 0.0101 0.0102
1994-07-26 Martes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-07-27 Miércoles 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-07-28 Jueves 0.0100 -0.0001 -0.99% 0.00990 0.0102
1994-07-29 Viernes 0.0100 0.0000 0% 0.00990 0.0100
1994-08-01 Lunes 0.0101 +0.0001 +1.00% 0.0100 0.0102
1994-08-02 Martes 0.0100 -0.0001 -0.99% 0.00990 0.0101
1994-08-03 Miércoles 0.0100 0.0000 0% 0.00990 0.0100
1994-08-04 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.0100
1994-08-05 Viernes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1994-08-08 Lunes 0.00980 -0.00020 -2.00% 0.00980 0.0100
1994-08-09 Martes 0.00990 +0.00010 +1.02% 0.00980 0.00990
1994-08-10 Miércoles 0.00990 0.00000 0% 0.00980 0.00990
1994-08-11 Jueves 0.0100 +0.0001 +1.01% 0.00980 0.0100
1994-08-12 Viernes 0.0100 0.0000 0% 0.00990 0.0100
1994-08-15 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1994-08-16 Martes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1994-08-17 Miércoles 0.0100 +0.0001 +1.01% 0.00990 0.0100
1994-08-18 Jueves 0.0101 +0.0001 +1.00% 0.0100 0.0101
1994-08-19 Viernes 0.0101 0.0000 0% 0.0101 0.0102
1994-08-22 Lunes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-08-23 Martes 0.0102 0.0000 0% 0.0101 0.0102
1994-08-24 Miércoles 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-08-25 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0101
1994-08-26 Viernes 0.0100 0.0000 0% 0.00990 0.0101
1994-08-29 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1994-08-30 Martes 0.0100 0.0000 0% 0.0100 0.0101
1994-08-31 Miércoles 0.0100 0.0000 0% 0.00990 0.0101
1994-09-01 Jueves 0.0100 0.0000 0% 0.0100 0.0100
1994-09-02 Viernes 0.0101 +0.0001 +1.00% 0.0100 0.0101
1994-09-05 Lunes 0.0101 0.0000 0% 0.0100 0.0101
1994-09-06 Martes 0.0101 0.0000 0% 0.0101 0.0101
1994-09-07 Miércoles 0.0101 0.0000 0% 0.0100 0.0101
1994-09-08 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0101
1994-09-09 Viernes 0.0101 +0.0001 +1.00% 0.0100 0.0101
1994-09-12 Lunes 0.0101 0.0000 0% 0.0101 0.0101
1994-09-13 Martes 0.0101 0.0000 0% 0.0101 0.0101
1994-09-14 Miércoles 0.0101 0.0000 0% 0.0101 0.0102
1994-09-15 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0101
1994-09-16 Viernes 0.0101 +0.0001 +1.00% 0.0100 0.0101
1994-09-19 Lunes 0.0101 0.0000 0% 0.0101 0.0103
1994-09-20 Martes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-09-21 Miércoles 0.0102 0.0000 0% 0.0102 0.0103
1994-09-22 Jueves 0.0102 0.0000 0% 0.0102 0.0102
1994-09-23 Viernes 0.0102 0.0000 0% 0.0102 0.0102
1994-09-26 Lunes 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-09-27 Martes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-09-28 Miércoles 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-09-29 Jueves 0.0101 0.0000 0% 0.0101 0.0102
1994-09-30 Viernes 0.0101 0.0000 0% 0.0101 0.0102
1994-10-03 Lunes 0.0100 -0.0001 -0.99% 0.0100 0.0102
1994-10-04 Martes 0.0100 0.0000 0% 0.0100 0.0101
1994-10-05 Miércoles 0.0100 0.0000 0% 0.0100 0.0101
1994-10-06 Jueves 0.0100 0.0000 0% 0.0100 0.0100
1994-10-07 Viernes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1994-10-10 Lunes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1994-10-11 Martes 0.0100 0.0000 0% 0.00990 0.0100
1994-10-12 Miércoles 0.0100 0.0000 0% 0.00990 0.0100
1994-10-13 Jueves 0.0100 0.0000 0% 0.0100 0.0100
1994-10-14 Viernes 0.0102 +0.0002 +2.00% 0.0100 0.0102
1994-10-17 Lunes 0.0102 0.0000 0% 0.0101 0.0103
1994-10-18 Martes 0.0102 0.0000 0% 0.0102 0.0102
1994-10-19 Miércoles 0.0103 +0.0001 +0.98% 0.0102 0.0103
1994-10-20 Jueves 0.0103 0.0000 0% 0.0102 0.0103
1994-10-21 Viernes 0.0103 0.0000 0% 0.0102 0.0104
1994-10-24 Lunes 0.0103 0.0000 0% 0.0102 0.0103
1994-10-25 Martes 0.0103 0.0000 0% 0.0103 0.0104
1994-10-26 Miércoles 0.0103 0.0000 0% 0.0103 0.0103
1994-10-27 Jueves 0.0103 0.0000 0% 0.0103 0.0104
1994-10-28 Viernes 0.0103 0.0000 0% 0.0102 0.0103
1994-10-31 Lunes 0.0103 0.0000 0% 0.0102 0.0103
1994-11-01 Martes 0.0103 0.0000 0% 0.0103 0.0104
1994-11-02 Miércoles 0.0102 -0.0001 -0.97% 0.0102 0.0104
1994-11-03 Jueves 0.0102 0.0000 0% 0.0102 0.0103
1994-11-04 Viernes 0.0103 +0.0001 +0.98% 0.0102 0.0103
1994-11-07 Lunes 0.0103 0.0000 0% 0.0103 0.0103
1994-11-08 Martes 0.0103 0.0000 0% 0.0103 0.0103
1994-11-09 Miércoles 0.0102 -0.0001 -0.97% 0.0102 0.0103
1994-11-10 Jueves 0.0102 0.0000 0% 0.0102 0.0102
1994-11-11 Viernes 0.0102 0.0000 0% 0.0102 0.0103
1994-11-14 Lunes 0.0102 0.0000 0% 0.0101 0.0102
1994-11-15 Martes 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-11-16 Miércoles 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-11-17 Jueves 0.0102 0.0000 0% 0.0102 0.0102
1994-11-18 Viernes 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-11-21 Lunes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1994-11-22 Martes 0.0102 0.0000 0% 0.0102 0.0102
1994-11-23 Miércoles 0.0102 0.0000 0% 0.0101 0.0102
1994-11-24 Jueves 0.0102 0.0000 0% 0.0101 0.0102
1994-11-25 Viernes 0.0101 -0.0001 -0.98% 0.0101 0.0102
1994-11-28 Lunes 0.0101 0.0000 0% 0.0101 0.0102
1994-11-29 Martes 0.0101 0.0000 0% 0.0101 0.0102
1994-11-30 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
1994-12-01 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0101
1994-12-02 Viernes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1994-12-05 Lunes 0.00990 0.00000 0% 0.00990 0.0100
1994-12-06 Martes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1994-12-07 Miércoles 0.0100 0.0000 0% 0.00990 0.0100
1994-12-08 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.0100
1994-12-09 Viernes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1994-12-12 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1994-12-13 Martes 0.0100 0.0000 0% 0.00990 0.0100
1994-12-14 Miércoles 0.0100 0.0000 0% 0.00990 0.0100
1994-12-15 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.0100
1994-12-16 Viernes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1994-12-19 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1994-12-20 Martes 0.0100 0.0000 0% 0.00990 0.0100
1994-12-21 Miércoles 0.0100 0.0000 0% 0.00990 0.0100
1994-12-22 Jueves 0.0100 0.0000 0% 0.00990 0.0100
1994-12-23 Viernes 0.0100 0.0000 0% 0.0100 0.0100
1994-12-26 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1994-12-27 Martes 0.0100 0.0000 0% 0.00990 0.0100
1994-12-28 Miércoles 0.0101 +0.0001 +1.00% 0.00990 0.0101
1994-12-29 Jueves 0.0100 -0.0001 -0.99% 0.0100 0.0101
1994-12-30 Viernes 0.0100 0.0000 0% 0.0100 0.0100