Valor del yen en Argentina en 1995

Precio cierre $0.00970

Precio promedio $0.0107

Precio mínimo $0.00950

Precio máximo $0.0125

Al finalizar el 1995 el yen japonés cotizó a 0.0097 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0107.

En el 1995:

El precio mínimo fue de $0.0095 y se alcanzó el 20 de septiembre.
El precio máximo fue de $0.0125 y se alcanzó el 19 de abril.
El día más bajista fue el 15 de agosto, con una caída del 3.74%.
El día más alcista fue el 21 de septiembre, con un alza del 4.12%.
El precio del yen subió 67 días y bajó 70 del total de 260 días bursátiles.
El yen subió todos los días entre el 2 y el 7 de marzo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1995-01-03	Martes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1995-01-04	Miércoles	0.00990	0.00000	0%	0.00980	0.0100
1995-01-05	Jueves	0.00990	0.00000	0%	0.00980	0.00990
1995-01-06	Viernes	0.00990	0.00000	0%	0.00990	0.00990
1995-01-09	Lunes	0.0100	+0.0001	+1.01%	0.00990	0.0100
1995-01-10	Martes	0.0100	0.0000	0%	0.00990	0.0100
1995-01-11	Miércoles	0.0100	0.0000	0%	0.0100	0.0100
1995-01-12	Jueves	0.0101	+0.0001	+1.00%	0.0100	0.0101
1995-01-13	Viernes	0.0101	0.0000	0%	0.0101	0.0102
1995-01-16	Lunes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1995-01-17	Martes	0.0101	-0.0001	-0.98%	0.0101	0.0102
1995-01-18	Miércoles	0.0100	-0.0001	-0.99%	0.0100	0.0101
1995-01-19	Jueves	0.0101	+0.0001	+1.00%	0.0100	0.0101
1995-01-20	Viernes	0.0101	0.0000	0%	0.0100	0.0101
1995-01-23	Lunes	0.0100	-0.0001	-0.99%	0.0100	0.0101
1995-01-24	Martes	0.0100	0.0000	0%	0.0100	0.0101
1995-01-25	Miércoles	0.0100	0.0000	0%	0.0100	0.0101
1995-01-26	Jueves	0.0101	+0.0001	+1.00%	0.0100	0.0101
1995-01-27	Viernes	0.0101	0.0000	0%	0.0100	0.0101
1995-01-30	Lunes	0.0102	+0.0001	+0.99%	0.0101	0.0102
1995-01-31	Martes	0.0100	-0.0002	-1.96%	0.0100	0.0102
1995-02-01	Miércoles	0.0101	+0.0001	+1.00%	0.0100	0.0101
1995-02-02	Jueves	0.0101	0.0000	0%	0.0100	0.0101
1995-02-03	Viernes	0.0100	-0.0001	-0.99%	0.0100	0.0101
1995-02-06	Lunes	0.0101	+0.0001	+1.00%	0.0100	0.0101
1995-02-07	Martes	0.0101	0.0000	0%	0.0100	0.0101
1995-02-08	Miércoles	0.0101	0.0000	0%	0.0100	0.0101
1995-02-09	Jueves	0.0101	0.0000	0%	0.0101	0.0101
1995-02-10	Viernes	0.0101	0.0000	0%	0.0101	0.0101
1995-02-13	Lunes	0.0101	0.0000	0%	0.0101	0.0101
1995-02-14	Martes	0.0101	0.0000	0%	0.0101	0.0103
1995-02-15	Miércoles	0.0102	+0.0001	+0.99%	0.0101	0.0102
1995-02-16	Jueves	0.0103	+0.0001	+0.98%	0.0102	0.0103
1995-02-17	Viernes	0.0103	0.0000	0%	0.0102	0.0103
1995-02-20	Lunes	0.0103	0.0000	0%	0.0103	0.0103
1995-02-21	Martes	0.0103	0.0000	0%	0.0102	0.0103
1995-02-22	Miércoles	0.0103	0.0000	0%	0.0103	0.0103
1995-02-23	Jueves	0.0103	0.0000	0%	0.0103	0.0103
1995-02-24	Viernes	0.0103	0.0000	0%	0.0103	0.0104
1995-02-27	Lunes	0.0103	0.0000	0%	0.0103	0.0104
1995-02-28	Martes	0.0103	0.0000	0%	0.0103	0.0104
1995-03-01	Miércoles	0.0103	0.0000	0%	0.0103	0.0104
1995-03-02	Jueves	0.0105	+0.0002	+1.94%	0.0103	0.0105
1995-03-03	Viernes	0.0106	+0.0001	+0.95%	0.0105	0.0107
1995-03-06	Lunes	0.0108	+0.0002	+1.89%	0.0106	0.0108
1995-03-07	Martes	0.0111	+0.0003	+2.78%	0.0107	0.0112
1995-03-08	Miércoles	0.0109	-0.0002	-1.80%	0.0109	0.0113
1995-03-09	Jueves	0.0110	+0.0001	+0.92%	0.0108	0.0111
1995-03-10	Viernes	0.0110	0.0000	0%	0.0109	0.0110
1995-03-13	Lunes	0.0110	0.0000	0%	0.0110	0.0111
1995-03-14	Martes	0.0110	0.0000	0%	0.0109	0.0110
1995-03-15	Miércoles	0.0112	+0.0002	+1.82%	0.0110	0.0112
1995-03-16	Jueves	0.0111	-0.0001	-0.89%	0.0110	0.0112
1995-03-17	Viernes	0.0112	+0.0001	+0.90%	0.0111	0.0113
1995-03-20	Lunes	0.0112	0.0000	0%	0.0111	0.0113
1995-03-21	Martes	0.0112	0.0000	0%	0.0112	0.0113
1995-03-22	Miércoles	0.0112	0.0000	0%	0.0112	0.0113
1995-03-23	Jueves	0.0113	+0.0001	+0.89%	0.0112	0.0114
1995-03-24	Viernes	0.0112	-0.0001	-0.88%	0.0112	0.0113
1995-03-27	Lunes	0.0112	0.0000	0%	0.0111	0.0113
1995-03-28	Martes	0.0112	0.0000	0%	0.0111	0.0113
1995-03-29	Miércoles	0.0113	+0.0001	+0.89%	0.0112	0.0114
1995-03-30	Jueves	0.0112	-0.0001	-0.88%	0.0111	0.0114
1995-03-31	Viernes	0.0115	+0.0003	+2.68%	0.0111	0.0116
1995-04-03	Lunes	0.0117	+0.0002	+1.74%	0.0115	0.0117
1995-04-04	Martes	0.0116	-0.0001	-0.85%	0.0115	0.0117
1995-04-05	Miércoles	0.0116	0.0000	0%	0.0115	0.0117
1995-04-06	Jueves	0.0118	+0.0002	+1.72%	0.0116	0.0118
1995-04-07	Viernes	0.0119	+0.0001	+0.85%	0.0117	0.0120
1995-04-10	Lunes	0.0119	0.0000	0%	0.0118	0.0125
1995-04-11	Martes	0.0120	+0.0001	+0.84%	0.0118	0.0120
1995-04-12	Miércoles	0.0120	0.0000	0%	0.0118	0.0120
1995-04-13	Jueves	0.0120	0.0000	0%	0.0119	0.0121
1995-04-14	Viernes	0.0120	0.0000	0%	0.0119	0.0120
1995-04-17	Lunes	0.0122	+0.0002	+1.67%	0.0121	0.0123
1995-04-18	Martes	0.0124	+0.0002	+1.64%	0.0122	0.0124
1995-04-19	Miércoles	0.0123	-0.0001	-0.81%	0.0122	0.0125
1995-04-20	Jueves	0.0120	-0.0003	-2.44%	0.0119	0.0124
1995-04-21	Viernes	0.0121	+0.0001	+0.83%	0.0119	0.0121
1995-04-24	Lunes	0.0120	-0.0001	-0.83%	0.0120	0.0122
1995-04-25	Martes	0.0122	+0.0002	+1.67%	0.0119	0.0123
1995-04-26	Miércoles	0.0120	-0.0002	-1.64%	0.0118	0.0123
1995-04-27	Jueves	0.0120	0.0000	0%	0.0119	0.0120
1995-04-28	Viernes	0.0119	-0.0001	-0.83%	0.0118	0.0120
1995-05-01	Lunes	0.0120	+0.0001	+0.84%	0.0118	0.0120
1995-05-02	Martes	0.0120	0.0000	0%	0.0119	0.0120
1995-05-03	Miércoles	0.0120	0.0000	0%	0.0119	0.0120
1995-05-04	Jueves	0.0119	-0.0001	-0.83%	0.0119	0.0120
1995-05-05	Viernes	0.0119	0.0000	0%	0.0118	0.0119
1995-05-08	Lunes	0.0120	+0.0001	+0.84%	0.0119	0.0121
1995-05-09	Martes	0.0120	0.0000	0%	0.0119	0.0121
1995-05-10	Miércoles	0.0119	-0.0001	-0.83%	0.0119	0.0121
1995-05-11	Jueves	0.0117	-0.0002	-1.68%	0.0116	0.0120
1995-05-12	Viernes	0.0115	-0.0002	-1.71%	0.0115	0.0117
1995-05-15	Lunes	0.0116	+0.0001	+0.87%	0.0114	0.0116
1995-05-16	Martes	0.0115	-0.0001	-0.86%	0.0114	0.0116
1995-05-17	Miércoles	0.0115	0.0000	0%	0.0115	0.0116
1995-05-18	Jueves	0.0115	0.0000	0%	0.0114	0.0115
1995-05-19	Viernes	0.0115	0.0000	0%	0.0115	0.0116
1995-05-22	Lunes	0.0115	0.0000	0%	0.0114	0.0115
1995-05-23	Martes	0.0115	0.0000	0%	0.0114	0.0115
1995-05-24	Miércoles	0.0115	0.0000	0%	0.0114	0.0115
1995-05-25	Jueves	0.0118	+0.0003	+2.61%	0.0114	0.0118
1995-05-26	Viernes	0.0121	+0.0003	+2.54%	0.0117	0.0121
1995-05-29	Lunes	0.0121	0.0000	0%	0.0120	0.0122
1995-05-30	Martes	0.0121	0.0000	0%	0.0120	0.0121
1995-05-31	Miércoles	0.0118	-0.0003	-2.48%	0.0117	0.0121
1995-06-01	Jueves	0.0118	0.0000	0%	0.0116	0.0118
1995-06-02	Viernes	0.0119	+0.0001	+0.85%	0.0117	0.0120
1995-06-05	Lunes	0.0118	-0.0001	-0.84%	0.0118	0.0119
1995-06-06	Martes	0.0118	0.0000	0%	0.0117	0.0118
1995-06-07	Miércoles	0.0118	0.0000	0%	0.0118	0.0119
1995-06-08	Jueves	0.0118	0.0000	0%	0.0117	0.0118
1995-06-09	Viernes	0.0119	+0.0001	+0.85%	0.0118	0.0119
1995-06-12	Lunes	0.0119	0.0000	0%	0.0118	0.0119
1995-06-13	Martes	0.0118	-0.0001	-0.84%	0.0118	0.0120
1995-06-14	Miércoles	0.0119	+0.0001	+0.85%	0.0117	0.0119
1995-06-15	Jueves	0.0118	-0.0001	-0.84%	0.0118	0.0119
1995-06-16	Viernes	0.0118	0.0000	0%	0.0118	0.0118
1995-06-19	Lunes	0.0118	0.0000	0%	0.0117	0.0119
1995-06-20	Martes	0.0118	0.0000	0%	0.0118	0.0118
1995-06-21	Miércoles	0.0119	+0.0001	+0.85%	0.0118	0.0119
1995-06-22	Jueves	0.0118	-0.0001	-0.84%	0.0118	0.0119
1995-06-23	Viernes	0.0118	0.0000	0%	0.0118	0.0120
1995-06-26	Lunes	0.0119	+0.0001	+0.85%	0.0118	0.0119
1995-06-27	Martes	0.0119	0.0000	0%	0.0118	0.0119
1995-06-28	Miércoles	0.0117	-0.0002	-1.68%	0.0116	0.0120
1995-06-29	Jueves	0.0118	+0.0001	+0.85%	0.0116	0.0120
1995-06-30	Viernes	0.0118	0.0000	0%	0.0117	0.0118
1995-07-03	Lunes	0.0118	0.0000	0%	0.0118	0.0118
1995-07-04	Martes	0.0118	0.0000	0%	0.0118	0.0118
1995-07-05	Miércoles	0.0118	0.0000	0%	0.0117	0.0118
1995-07-06	Jueves	0.0118	0.0000	0%	0.0117	0.0118
1995-07-07	Viernes	0.0115	-0.0003	-2.54%	0.0115	0.0118
1995-07-10	Lunes	0.0115	0.0000	0%	0.0114	0.0115
1995-07-11	Martes	0.0114	-0.0001	-0.87%	0.0114	0.0115
1995-07-12	Miércoles	0.0115	+0.0001	+0.88%	0.0113	0.0115
1995-07-13	Jueves	0.0115	0.0000	0%	0.0113	0.0115
1995-07-14	Viernes	0.0114	-0.0001	-0.87%	0.0113	0.0115
1995-07-17	Lunes	0.0112	-0.0002	-1.75%	0.0112	0.0114
1995-07-18	Martes	0.0113	+0.0001	+0.89%	0.0112	0.0113
1995-07-19	Miércoles	0.0115	+0.0002	+1.77%	0.0113	0.0115
1995-07-20	Jueves	0.0113	-0.0002	-1.74%	0.0113	0.0115
1995-07-21	Viernes	0.0113	0.0000	0%	0.0112	0.0113
1995-07-24	Lunes	0.0114	+0.0001	+0.88%	0.0112	0.0114
1995-07-25	Martes	0.0114	0.0000	0%	0.0113	0.0115
1995-07-26	Miércoles	0.0114	0.0000	0%	0.0113	0.0114
1995-07-27	Jueves	0.0113	-0.0001	-0.88%	0.0113	0.0114
1995-07-28	Viernes	0.0113	0.0000	0%	0.0113	0.0115
1995-07-31	Lunes	0.0113	0.0000	0%	0.0113	0.0114
1995-08-01	Martes	0.0113	0.0000	0%	0.0113	0.0115
1995-08-02	Miércoles	0.0110	-0.0003	-2.65%	0.0109	0.0114
1995-08-03	Jueves	0.0111	+0.0001	+0.91%	0.0110	0.0111
1995-08-04	Viernes	0.0109	-0.0002	-1.80%	0.0109	0.0111
1995-08-07	Lunes	0.0109	0.0000	0%	0.0109	0.0110
1995-08-08	Martes	0.0109	0.0000	0%	0.0109	0.0110
1995-08-09	Miércoles	0.0109	0.0000	0%	0.0109	0.0110
1995-08-10	Jueves	0.0108	-0.0001	-0.92%	0.0107	0.0109
1995-08-11	Viernes	0.0106	-0.0002	-1.85%	0.0106	0.0108
1995-08-14	Lunes	0.0107	+0.0001	+0.94%	0.0106	0.0107
1995-08-15	Martes	0.0103	-0.0004	-3.74%	0.0103	0.0107
1995-08-16	Miércoles	0.0102	-0.0001	-0.97%	0.0101	0.0103
1995-08-17	Jueves	0.0103	+0.0001	+0.98%	0.0101	0.0104
1995-08-18	Viernes	0.0103	0.0000	0%	0.0102	0.0103
1995-08-21	Lunes	0.0103	0.0000	0%	0.0102	0.0104
1995-08-22	Martes	0.0103	0.0000	0%	0.0103	0.0104
1995-08-23	Miércoles	0.0104	+0.0001	+0.97%	0.0103	0.0104
1995-08-24	Jueves	0.0103	-0.0001	-0.96%	0.0103	0.0104
1995-08-25	Viernes	0.0103	0.0000	0%	0.0103	0.0104
1995-08-28	Lunes	0.0103	0.0000	0%	0.0103	0.0104
1995-08-29	Martes	0.0102	-0.0001	-0.97%	0.0102	0.0104
1995-08-30	Miércoles	0.0101	-0.0001	-0.98%	0.0101	0.0102
1995-08-31	Jueves	0.0103	+0.0002	+1.98%	0.0101	0.0103
1995-09-01	Viernes	0.0103	0.0000	0%	0.0102	0.0103
1995-09-04	Lunes	0.0102	-0.0001	-0.97%	0.0102	0.0103
1995-09-05	Martes	0.0102	0.0000	0%	0.0102	0.0103
1995-09-06	Miércoles	0.0101	-0.0001	-0.98%	0.0100	0.0102
1995-09-07	Jueves	0.0101	0.0000	0%	0.0101	0.0102
1995-09-08	Viernes	0.0100	-0.0001	-0.99%	0.00990	0.0101
1995-09-11	Lunes	0.0100	0.0000	0%	0.0100	0.0101
1995-09-12	Martes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1995-09-13	Miércoles	0.00970	-0.00020	-2.02%	0.00970	0.00990
1995-09-14	Jueves	0.00980	+0.00010	+1.03%	0.00960	0.00980
1995-09-15	Viernes	0.00960	-0.00020	-2.04%	0.00960	0.00980
1995-09-18	Lunes	0.00970	+0.00010	+1.04%	0.00960	0.00970
1995-09-19	Martes	0.00960	-0.00010	-1.03%	0.00950	0.00970
1995-09-20	Miércoles	0.00970	+0.00010	+1.04%	0.00950	0.00980
1995-09-21	Jueves	0.0101	+0.0004	+4.12%	0.00970	0.0103
1995-09-22	Viernes	0.0100	-0.0001	-0.99%	0.00990	0.0102
1995-09-25	Lunes	0.0100	0.0000	0%	0.00980	0.0100
1995-09-26	Martes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1995-09-27	Miércoles	0.0100	+0.0001	+1.01%	0.00990	0.0100
1995-09-28	Jueves	0.0101	+0.0001	+1.00%	0.00990	0.0101
1995-09-29	Viernes	0.0100	-0.0001	-0.99%	0.0100	0.0103
1995-10-02	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1995-10-03	Martes	0.00990	-0.00010	-1.00%	0.00980	0.0100
1995-10-04	Miércoles	0.00990	0.00000	0%	0.00980	0.00990
1995-10-05	Jueves	0.0100	+0.0001	+1.01%	0.00990	0.0101
1995-10-06	Viernes	0.0100	0.0000	0%	0.00990	0.0100
1995-10-09	Lunes	0.0100	0.0000	0%	0.00990	0.0100
1995-10-10	Martes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1995-10-11	Miércoles	0.00990	0.00000	0%	0.00990	0.00990
1995-10-12	Jueves	0.0100	+0.0001	+1.01%	0.00990	0.0100
1995-10-13	Viernes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1995-10-16	Lunes	0.00990	0.00000	0%	0.00990	0.0100
1995-10-17	Martes	0.0100	+0.0001	+1.01%	0.00990	0.0100
1995-10-18	Miércoles	0.00990	-0.00010	-1.00%	0.00990	0.0100
1995-10-19	Jueves	0.0100	+0.0001	+1.01%	0.00990	0.0100
1995-10-20	Viernes	0.0100	0.0000	0%	0.00990	0.0100
1995-10-23	Lunes	0.0100	0.0000	0%	0.0100	0.0101
1995-10-24	Martes	0.0100	0.0000	0%	0.00990	0.0100
1995-10-25	Miércoles	0.00990	-0.00010	-1.00%	0.00980	0.0100
1995-10-26	Jueves	0.00990	0.00000	0%	0.00980	0.00990
1995-10-27	Viernes	0.00980	-0.00010	-1.01%	0.00980	0.00990
1995-10-30	Lunes	0.00980	0.00000	0%	0.00980	0.00980
1995-10-31	Martes	0.00980	0.00000	0%	0.00980	0.00990
1995-11-01	Miércoles	0.00970	-0.00010	-1.02%	0.00970	0.00980
1995-11-02	Jueves	0.00960	-0.00010	-1.03%	0.00960	0.00970
1995-11-03	Viernes	0.00960	0.00000	0%	0.00960	0.00970
1995-11-06	Lunes	0.00970	+0.00010	+1.04%	0.00960	0.00970
1995-11-07	Martes	0.00970	0.00000	0%	0.00970	0.00980
1995-11-08	Miércoles	0.00970	0.00000	0%	0.00960	0.00980
1995-11-09	Jueves	0.0100	+0.0003	+3.09%	0.00970	0.0100
1995-11-10	Viernes	0.00990	-0.00010	-1.00%	0.00990	0.0100
1995-11-13	Lunes	0.00980	-0.00010	-1.01%	0.00980	0.0100
1995-11-14	Martes	0.00980	0.00000	0%	0.00980	0.00990
1995-11-15	Miércoles	0.00990	+0.00010	+1.02%	0.00980	0.00990
1995-11-16	Jueves	0.00980	-0.00010	-1.01%	0.00980	0.00990
1995-11-17	Viernes	0.00980	0.00000	0%	0.00980	0.00990
1995-11-20	Lunes	0.00990	+0.00010	+1.02%	0.00970	0.00990
1995-11-21	Martes	0.00990	0.00000	0%	0.00980	0.0100
1995-11-22	Miércoles	0.00990	0.00000	0%	0.00980	0.0100
1995-11-23	Jueves	0.00990	0.00000	0%	0.00990	0.00990
1995-11-24	Viernes	0.00990	0.00000	0%	0.00980	0.0100
1995-11-27	Lunes	0.00980	-0.00010	-1.01%	0.00980	0.00990
1995-11-28	Martes	0.00990	+0.00010	+1.02%	0.00980	0.00990
1995-11-29	Miércoles	0.00980	-0.00010	-1.01%	0.00980	0.00990
1995-11-30	Jueves	0.00980	0.00000	0%	0.00980	0.00990
1995-12-01	Viernes	0.00990	+0.00010	+1.02%	0.00980	0.00990
1995-12-04	Lunes	0.00990	0.00000	0%	0.00980	0.00990
1995-12-05	Martes	0.00990	0.00000	0%	0.00980	0.00990
1995-12-06	Miércoles	0.00980	-0.00010	-1.01%	0.00980	0.00990
1995-12-07	Jueves	0.00990	+0.00010	+1.02%	0.00980	0.00990
1995-12-08	Viernes	0.00990	0.00000	0%	0.00980	0.00990
1995-12-11	Lunes	0.00990	0.00000	0%	0.00990	0.00990
1995-12-12	Martes	0.00980	-0.00010	-1.01%	0.00980	0.00990
1995-12-13	Miércoles	0.00980	0.00000	0%	0.00980	0.00980
1995-12-14	Jueves	0.00980	0.00000	0%	0.00980	0.00990
1995-12-15	Viernes	0.00980	0.00000	0%	0.00980	0.00990
1995-12-18	Lunes	0.00990	+0.00010	+1.02%	0.00980	0.00990
1995-12-19	Martes	0.00980	-0.00010	-1.01%	0.00980	0.00990
1995-12-20	Miércoles	0.00980	0.00000	0%	0.00980	0.00980
1995-12-21	Jueves	0.00980	0.00000	0%	0.00980	0.00980
1995-12-22	Viernes	0.00980	0.00000	0%	0.00970	0.00980
1995-12-25	Lunes	0.00970	-0.00010	-1.02%	0.00970	0.00980
1995-12-26	Martes	0.00980	+0.00010	+1.03%	0.00970	0.00980
1995-12-27	Miércoles	0.00970	-0.00010	-1.02%	0.00970	0.00980
1995-12-28	Jueves	0.00970	0.00000	0%	0.00970	0.00980
1995-12-29	Viernes	0.00970	0.00000	0%	0.00970	0.00970