Al finalizar el 1995 el yen japonés cotizó a 0.0097 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0107.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el yen cerró a 0.0100 pesos argentinos, fluctuando entre 0.00990 y 0.0100 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1995-01-02 | Lunes | 0.0100 | 0.0000 | 0% | 0.00990 | 0.0100 |
1995-01-03 | Martes | 0.00990 | -0.00010 | -1.00% | 0.00990 | 0.0100 |
1995-01-04 | Miércoles | 0.00990 | 0.00000 | 0% | 0.00980 | 0.0100 |
1995-01-05 | Jueves | 0.00990 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-01-06 | Viernes | 0.00990 | 0.00000 | 0% | 0.00990 | 0.00990 |
1995-01-09 | Lunes | 0.0100 | +0.0001 | +1.01% | 0.00990 | 0.0100 |
1995-01-10 | Martes | 0.0100 | 0.0000 | 0% | 0.00990 | 0.0100 |
1995-01-11 | Miércoles | 0.0100 | 0.0000 | 0% | 0.0100 | 0.0100 |
1995-01-12 | Jueves | 0.0101 | +0.0001 | +1.00% | 0.0100 | 0.0101 |
1995-01-13 | Viernes | 0.0101 | 0.0000 | 0% | 0.0101 | 0.0102 |
1995-01-16 | Lunes | 0.0102 | +0.0001 | +0.99% | 0.0101 | 0.0102 |
1995-01-17 | Martes | 0.0101 | -0.0001 | -0.98% | 0.0101 | 0.0102 |
1995-01-18 | Miércoles | 0.0100 | -0.0001 | -0.99% | 0.0100 | 0.0101 |
1995-01-19 | Jueves | 0.0101 | +0.0001 | +1.00% | 0.0100 | 0.0101 |
1995-01-20 | Viernes | 0.0101 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-01-23 | Lunes | 0.0100 | -0.0001 | -0.99% | 0.0100 | 0.0101 |
1995-01-24 | Martes | 0.0100 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-01-25 | Miércoles | 0.0100 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-01-26 | Jueves | 0.0101 | +0.0001 | +1.00% | 0.0100 | 0.0101 |
1995-01-27 | Viernes | 0.0101 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-01-30 | Lunes | 0.0102 | +0.0001 | +0.99% | 0.0101 | 0.0102 |
1995-01-31 | Martes | 0.0100 | -0.0002 | -1.96% | 0.0100 | 0.0102 |
1995-02-01 | Miércoles | 0.0101 | +0.0001 | +1.00% | 0.0100 | 0.0101 |
1995-02-02 | Jueves | 0.0101 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-02-03 | Viernes | 0.0100 | -0.0001 | -0.99% | 0.0100 | 0.0101 |
1995-02-06 | Lunes | 0.0101 | +0.0001 | +1.00% | 0.0100 | 0.0101 |
1995-02-07 | Martes | 0.0101 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-02-08 | Miércoles | 0.0101 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-02-09 | Jueves | 0.0101 | 0.0000 | 0% | 0.0101 | 0.0101 |
1995-02-10 | Viernes | 0.0101 | 0.0000 | 0% | 0.0101 | 0.0101 |
1995-02-13 | Lunes | 0.0101 | 0.0000 | 0% | 0.0101 | 0.0101 |
1995-02-14 | Martes | 0.0101 | 0.0000 | 0% | 0.0101 | 0.0103 |
1995-02-15 | Miércoles | 0.0102 | +0.0001 | +0.99% | 0.0101 | 0.0102 |
1995-02-16 | Jueves | 0.0103 | +0.0001 | +0.98% | 0.0102 | 0.0103 |
1995-02-17 | Viernes | 0.0103 | 0.0000 | 0% | 0.0102 | 0.0103 |
1995-02-20 | Lunes | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0103 |
1995-02-21 | Martes | 0.0103 | 0.0000 | 0% | 0.0102 | 0.0103 |
1995-02-22 | Miércoles | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0103 |
1995-02-23 | Jueves | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0103 |
1995-02-24 | Viernes | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0104 |
1995-02-27 | Lunes | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0104 |
1995-02-28 | Martes | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0104 |
1995-03-01 | Miércoles | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0104 |
1995-03-02 | Jueves | 0.0105 | +0.0002 | +1.94% | 0.0103 | 0.0105 |
1995-03-03 | Viernes | 0.0106 | +0.0001 | +0.95% | 0.0105 | 0.0107 |
1995-03-06 | Lunes | 0.0108 | +0.0002 | +1.89% | 0.0106 | 0.0108 |
1995-03-07 | Martes | 0.0111 | +0.0003 | +2.78% | 0.0107 | 0.0112 |
1995-03-08 | Miércoles | 0.0109 | -0.0002 | -1.80% | 0.0109 | 0.0113 |
1995-03-09 | Jueves | 0.0110 | +0.0001 | +0.92% | 0.0108 | 0.0111 |
1995-03-10 | Viernes | 0.0110 | 0.0000 | 0% | 0.0109 | 0.0110 |
1995-03-13 | Lunes | 0.0110 | 0.0000 | 0% | 0.0110 | 0.0111 |
1995-03-14 | Martes | 0.0110 | 0.0000 | 0% | 0.0109 | 0.0110 |
1995-03-15 | Miércoles | 0.0112 | +0.0002 | +1.82% | 0.0110 | 0.0112 |
1995-03-16 | Jueves | 0.0111 | -0.0001 | -0.89% | 0.0110 | 0.0112 |
1995-03-17 | Viernes | 0.0112 | +0.0001 | +0.90% | 0.0111 | 0.0113 |
1995-03-20 | Lunes | 0.0112 | 0.0000 | 0% | 0.0111 | 0.0113 |
1995-03-21 | Martes | 0.0112 | 0.0000 | 0% | 0.0112 | 0.0113 |
1995-03-22 | Miércoles | 0.0112 | 0.0000 | 0% | 0.0112 | 0.0113 |
1995-03-23 | Jueves | 0.0113 | +0.0001 | +0.89% | 0.0112 | 0.0114 |
1995-03-24 | Viernes | 0.0112 | -0.0001 | -0.88% | 0.0112 | 0.0113 |
1995-03-27 | Lunes | 0.0112 | 0.0000 | 0% | 0.0111 | 0.0113 |
1995-03-28 | Martes | 0.0112 | 0.0000 | 0% | 0.0111 | 0.0113 |
1995-03-29 | Miércoles | 0.0113 | +0.0001 | +0.89% | 0.0112 | 0.0114 |
1995-03-30 | Jueves | 0.0112 | -0.0001 | -0.88% | 0.0111 | 0.0114 |
1995-03-31 | Viernes | 0.0115 | +0.0003 | +2.68% | 0.0111 | 0.0116 |
1995-04-03 | Lunes | 0.0117 | +0.0002 | +1.74% | 0.0115 | 0.0117 |
1995-04-04 | Martes | 0.0116 | -0.0001 | -0.85% | 0.0115 | 0.0117 |
1995-04-05 | Miércoles | 0.0116 | 0.0000 | 0% | 0.0115 | 0.0117 |
1995-04-06 | Jueves | 0.0118 | +0.0002 | +1.72% | 0.0116 | 0.0118 |
1995-04-07 | Viernes | 0.0119 | +0.0001 | +0.85% | 0.0117 | 0.0120 |
1995-04-10 | Lunes | 0.0119 | 0.0000 | 0% | 0.0118 | 0.0125 |
1995-04-11 | Martes | 0.0120 | +0.0001 | +0.84% | 0.0118 | 0.0120 |
1995-04-12 | Miércoles | 0.0120 | 0.0000 | 0% | 0.0118 | 0.0120 |
1995-04-13 | Jueves | 0.0120 | 0.0000 | 0% | 0.0119 | 0.0121 |
1995-04-14 | Viernes | 0.0120 | 0.0000 | 0% | 0.0119 | 0.0120 |
1995-04-17 | Lunes | 0.0122 | +0.0002 | +1.67% | 0.0121 | 0.0123 |
1995-04-18 | Martes | 0.0124 | +0.0002 | +1.64% | 0.0122 | 0.0124 |
1995-04-19 | Miércoles | 0.0123 | -0.0001 | -0.81% | 0.0122 | 0.0125 |
1995-04-20 | Jueves | 0.0120 | -0.0003 | -2.44% | 0.0119 | 0.0124 |
1995-04-21 | Viernes | 0.0121 | +0.0001 | +0.83% | 0.0119 | 0.0121 |
1995-04-24 | Lunes | 0.0120 | -0.0001 | -0.83% | 0.0120 | 0.0122 |
1995-04-25 | Martes | 0.0122 | +0.0002 | +1.67% | 0.0119 | 0.0123 |
1995-04-26 | Miércoles | 0.0120 | -0.0002 | -1.64% | 0.0118 | 0.0123 |
1995-04-27 | Jueves | 0.0120 | 0.0000 | 0% | 0.0119 | 0.0120 |
1995-04-28 | Viernes | 0.0119 | -0.0001 | -0.83% | 0.0118 | 0.0120 |
1995-05-01 | Lunes | 0.0120 | +0.0001 | +0.84% | 0.0118 | 0.0120 |
1995-05-02 | Martes | 0.0120 | 0.0000 | 0% | 0.0119 | 0.0120 |
1995-05-03 | Miércoles | 0.0120 | 0.0000 | 0% | 0.0119 | 0.0120 |
1995-05-04 | Jueves | 0.0119 | -0.0001 | -0.83% | 0.0119 | 0.0120 |
1995-05-05 | Viernes | 0.0119 | 0.0000 | 0% | 0.0118 | 0.0119 |
1995-05-08 | Lunes | 0.0120 | +0.0001 | +0.84% | 0.0119 | 0.0121 |
1995-05-09 | Martes | 0.0120 | 0.0000 | 0% | 0.0119 | 0.0121 |
1995-05-10 | Miércoles | 0.0119 | -0.0001 | -0.83% | 0.0119 | 0.0121 |
1995-05-11 | Jueves | 0.0117 | -0.0002 | -1.68% | 0.0116 | 0.0120 |
1995-05-12 | Viernes | 0.0115 | -0.0002 | -1.71% | 0.0115 | 0.0117 |
1995-05-15 | Lunes | 0.0116 | +0.0001 | +0.87% | 0.0114 | 0.0116 |
1995-05-16 | Martes | 0.0115 | -0.0001 | -0.86% | 0.0114 | 0.0116 |
1995-05-17 | Miércoles | 0.0115 | 0.0000 | 0% | 0.0115 | 0.0116 |
1995-05-18 | Jueves | 0.0115 | 0.0000 | 0% | 0.0114 | 0.0115 |
1995-05-19 | Viernes | 0.0115 | 0.0000 | 0% | 0.0115 | 0.0116 |
1995-05-22 | Lunes | 0.0115 | 0.0000 | 0% | 0.0114 | 0.0115 |
1995-05-23 | Martes | 0.0115 | 0.0000 | 0% | 0.0114 | 0.0115 |
1995-05-24 | Miércoles | 0.0115 | 0.0000 | 0% | 0.0114 | 0.0115 |
1995-05-25 | Jueves | 0.0118 | +0.0003 | +2.61% | 0.0114 | 0.0118 |
1995-05-26 | Viernes | 0.0121 | +0.0003 | +2.54% | 0.0117 | 0.0121 |
1995-05-29 | Lunes | 0.0121 | 0.0000 | 0% | 0.0120 | 0.0122 |
1995-05-30 | Martes | 0.0121 | 0.0000 | 0% | 0.0120 | 0.0121 |
1995-05-31 | Miércoles | 0.0118 | -0.0003 | -2.48% | 0.0117 | 0.0121 |
1995-06-01 | Jueves | 0.0118 | 0.0000 | 0% | 0.0116 | 0.0118 |
1995-06-02 | Viernes | 0.0119 | +0.0001 | +0.85% | 0.0117 | 0.0120 |
1995-06-05 | Lunes | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0119 |
1995-06-06 | Martes | 0.0118 | 0.0000 | 0% | 0.0117 | 0.0118 |
1995-06-07 | Miércoles | 0.0118 | 0.0000 | 0% | 0.0118 | 0.0119 |
1995-06-08 | Jueves | 0.0118 | 0.0000 | 0% | 0.0117 | 0.0118 |
1995-06-09 | Viernes | 0.0119 | +0.0001 | +0.85% | 0.0118 | 0.0119 |
1995-06-12 | Lunes | 0.0119 | 0.0000 | 0% | 0.0118 | 0.0119 |
1995-06-13 | Martes | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0120 |
1995-06-14 | Miércoles | 0.0119 | +0.0001 | +0.85% | 0.0117 | 0.0119 |
1995-06-15 | Jueves | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0119 |
1995-06-16 | Viernes | 0.0118 | 0.0000 | 0% | 0.0118 | 0.0118 |
1995-06-19 | Lunes | 0.0118 | 0.0000 | 0% | 0.0117 | 0.0119 |
1995-06-20 | Martes | 0.0118 | 0.0000 | 0% | 0.0118 | 0.0118 |
1995-06-21 | Miércoles | 0.0119 | +0.0001 | +0.85% | 0.0118 | 0.0119 |
1995-06-22 | Jueves | 0.0118 | -0.0001 | -0.84% | 0.0118 | 0.0119 |
1995-06-23 | Viernes | 0.0118 | 0.0000 | 0% | 0.0118 | 0.0120 |
1995-06-26 | Lunes | 0.0119 | +0.0001 | +0.85% | 0.0118 | 0.0119 |
1995-06-27 | Martes | 0.0119 | 0.0000 | 0% | 0.0118 | 0.0119 |
1995-06-28 | Miércoles | 0.0117 | -0.0002 | -1.68% | 0.0116 | 0.0120 |
1995-06-29 | Jueves | 0.0118 | +0.0001 | +0.85% | 0.0116 | 0.0120 |
1995-06-30 | Viernes | 0.0118 | 0.0000 | 0% | 0.0117 | 0.0118 |
1995-07-03 | Lunes | 0.0118 | 0.0000 | 0% | 0.0118 | 0.0118 |
1995-07-04 | Martes | 0.0118 | 0.0000 | 0% | 0.0118 | 0.0118 |
1995-07-05 | Miércoles | 0.0118 | 0.0000 | 0% | 0.0117 | 0.0118 |
1995-07-06 | Jueves | 0.0118 | 0.0000 | 0% | 0.0117 | 0.0118 |
1995-07-07 | Viernes | 0.0115 | -0.0003 | -2.54% | 0.0115 | 0.0118 |
1995-07-10 | Lunes | 0.0115 | 0.0000 | 0% | 0.0114 | 0.0115 |
1995-07-11 | Martes | 0.0114 | -0.0001 | -0.87% | 0.0114 | 0.0115 |
1995-07-12 | Miércoles | 0.0115 | +0.0001 | +0.88% | 0.0113 | 0.0115 |
1995-07-13 | Jueves | 0.0115 | 0.0000 | 0% | 0.0113 | 0.0115 |
1995-07-14 | Viernes | 0.0114 | -0.0001 | -0.87% | 0.0113 | 0.0115 |
1995-07-17 | Lunes | 0.0112 | -0.0002 | -1.75% | 0.0112 | 0.0114 |
1995-07-18 | Martes | 0.0113 | +0.0001 | +0.89% | 0.0112 | 0.0113 |
1995-07-19 | Miércoles | 0.0115 | +0.0002 | +1.77% | 0.0113 | 0.0115 |
1995-07-20 | Jueves | 0.0113 | -0.0002 | -1.74% | 0.0113 | 0.0115 |
1995-07-21 | Viernes | 0.0113 | 0.0000 | 0% | 0.0112 | 0.0113 |
1995-07-24 | Lunes | 0.0114 | +0.0001 | +0.88% | 0.0112 | 0.0114 |
1995-07-25 | Martes | 0.0114 | 0.0000 | 0% | 0.0113 | 0.0115 |
1995-07-26 | Miércoles | 0.0114 | 0.0000 | 0% | 0.0113 | 0.0114 |
1995-07-27 | Jueves | 0.0113 | -0.0001 | -0.88% | 0.0113 | 0.0114 |
1995-07-28 | Viernes | 0.0113 | 0.0000 | 0% | 0.0113 | 0.0115 |
1995-07-31 | Lunes | 0.0113 | 0.0000 | 0% | 0.0113 | 0.0114 |
1995-08-01 | Martes | 0.0113 | 0.0000 | 0% | 0.0113 | 0.0115 |
1995-08-02 | Miércoles | 0.0110 | -0.0003 | -2.65% | 0.0109 | 0.0114 |
1995-08-03 | Jueves | 0.0111 | +0.0001 | +0.91% | 0.0110 | 0.0111 |
1995-08-04 | Viernes | 0.0109 | -0.0002 | -1.80% | 0.0109 | 0.0111 |
1995-08-07 | Lunes | 0.0109 | 0.0000 | 0% | 0.0109 | 0.0110 |
1995-08-08 | Martes | 0.0109 | 0.0000 | 0% | 0.0109 | 0.0110 |
1995-08-09 | Miércoles | 0.0109 | 0.0000 | 0% | 0.0109 | 0.0110 |
1995-08-10 | Jueves | 0.0108 | -0.0001 | -0.92% | 0.0107 | 0.0109 |
1995-08-11 | Viernes | 0.0106 | -0.0002 | -1.85% | 0.0106 | 0.0108 |
1995-08-14 | Lunes | 0.0107 | +0.0001 | +0.94% | 0.0106 | 0.0107 |
1995-08-15 | Martes | 0.0103 | -0.0004 | -3.74% | 0.0103 | 0.0107 |
1995-08-16 | Miércoles | 0.0102 | -0.0001 | -0.97% | 0.0101 | 0.0103 |
1995-08-17 | Jueves | 0.0103 | +0.0001 | +0.98% | 0.0101 | 0.0104 |
1995-08-18 | Viernes | 0.0103 | 0.0000 | 0% | 0.0102 | 0.0103 |
1995-08-21 | Lunes | 0.0103 | 0.0000 | 0% | 0.0102 | 0.0104 |
1995-08-22 | Martes | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0104 |
1995-08-23 | Miércoles | 0.0104 | +0.0001 | +0.97% | 0.0103 | 0.0104 |
1995-08-24 | Jueves | 0.0103 | -0.0001 | -0.96% | 0.0103 | 0.0104 |
1995-08-25 | Viernes | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0104 |
1995-08-28 | Lunes | 0.0103 | 0.0000 | 0% | 0.0103 | 0.0104 |
1995-08-29 | Martes | 0.0102 | -0.0001 | -0.97% | 0.0102 | 0.0104 |
1995-08-30 | Miércoles | 0.0101 | -0.0001 | -0.98% | 0.0101 | 0.0102 |
1995-08-31 | Jueves | 0.0103 | +0.0002 | +1.98% | 0.0101 | 0.0103 |
1995-09-01 | Viernes | 0.0103 | 0.0000 | 0% | 0.0102 | 0.0103 |
1995-09-04 | Lunes | 0.0102 | -0.0001 | -0.97% | 0.0102 | 0.0103 |
1995-09-05 | Martes | 0.0102 | 0.0000 | 0% | 0.0102 | 0.0103 |
1995-09-06 | Miércoles | 0.0101 | -0.0001 | -0.98% | 0.0100 | 0.0102 |
1995-09-07 | Jueves | 0.0101 | 0.0000 | 0% | 0.0101 | 0.0102 |
1995-09-08 | Viernes | 0.0100 | -0.0001 | -0.99% | 0.00990 | 0.0101 |
1995-09-11 | Lunes | 0.0100 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-09-12 | Martes | 0.00990 | -0.00010 | -1.00% | 0.00990 | 0.0100 |
1995-09-13 | Miércoles | 0.00970 | -0.00020 | -2.02% | 0.00970 | 0.00990 |
1995-09-14 | Jueves | 0.00980 | +0.00010 | +1.03% | 0.00960 | 0.00980 |
1995-09-15 | Viernes | 0.00960 | -0.00020 | -2.04% | 0.00960 | 0.00980 |
1995-09-18 | Lunes | 0.00970 | +0.00010 | +1.04% | 0.00960 | 0.00970 |
1995-09-19 | Martes | 0.00960 | -0.00010 | -1.03% | 0.00950 | 0.00970 |
1995-09-20 | Miércoles | 0.00970 | +0.00010 | +1.04% | 0.00950 | 0.00980 |
1995-09-21 | Jueves | 0.0101 | +0.0004 | +4.12% | 0.00970 | 0.0103 |
1995-09-22 | Viernes | 0.0100 | -0.0001 | -0.99% | 0.00990 | 0.0102 |
1995-09-25 | Lunes | 0.0100 | 0.0000 | 0% | 0.00980 | 0.0100 |
1995-09-26 | Martes | 0.00990 | -0.00010 | -1.00% | 0.00990 | 0.0100 |
1995-09-27 | Miércoles | 0.0100 | +0.0001 | +1.01% | 0.00990 | 0.0100 |
1995-09-28 | Jueves | 0.0101 | +0.0001 | +1.00% | 0.00990 | 0.0101 |
1995-09-29 | Viernes | 0.0100 | -0.0001 | -0.99% | 0.0100 | 0.0103 |
1995-10-02 | Lunes | 0.0100 | 0.0000 | 0% | 0.00990 | 0.0100 |
1995-10-03 | Martes | 0.00990 | -0.00010 | -1.00% | 0.00980 | 0.0100 |
1995-10-04 | Miércoles | 0.00990 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-10-05 | Jueves | 0.0100 | +0.0001 | +1.01% | 0.00990 | 0.0101 |
1995-10-06 | Viernes | 0.0100 | 0.0000 | 0% | 0.00990 | 0.0100 |
1995-10-09 | Lunes | 0.0100 | 0.0000 | 0% | 0.00990 | 0.0100 |
1995-10-10 | Martes | 0.00990 | -0.00010 | -1.00% | 0.00990 | 0.0100 |
1995-10-11 | Miércoles | 0.00990 | 0.00000 | 0% | 0.00990 | 0.00990 |
1995-10-12 | Jueves | 0.0100 | +0.0001 | +1.01% | 0.00990 | 0.0100 |
1995-10-13 | Viernes | 0.00990 | -0.00010 | -1.00% | 0.00990 | 0.0100 |
1995-10-16 | Lunes | 0.00990 | 0.00000 | 0% | 0.00990 | 0.0100 |
1995-10-17 | Martes | 0.0100 | +0.0001 | +1.01% | 0.00990 | 0.0100 |
1995-10-18 | Miércoles | 0.00990 | -0.00010 | -1.00% | 0.00990 | 0.0100 |
1995-10-19 | Jueves | 0.0100 | +0.0001 | +1.01% | 0.00990 | 0.0100 |
1995-10-20 | Viernes | 0.0100 | 0.0000 | 0% | 0.00990 | 0.0100 |
1995-10-23 | Lunes | 0.0100 | 0.0000 | 0% | 0.0100 | 0.0101 |
1995-10-24 | Martes | 0.0100 | 0.0000 | 0% | 0.00990 | 0.0100 |
1995-10-25 | Miércoles | 0.00990 | -0.00010 | -1.00% | 0.00980 | 0.0100 |
1995-10-26 | Jueves | 0.00990 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-10-27 | Viernes | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.00990 |
1995-10-30 | Lunes | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00980 |
1995-10-31 | Martes | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-11-01 | Miércoles | 0.00970 | -0.00010 | -1.02% | 0.00970 | 0.00980 |
1995-11-02 | Jueves | 0.00960 | -0.00010 | -1.03% | 0.00960 | 0.00970 |
1995-11-03 | Viernes | 0.00960 | 0.00000 | 0% | 0.00960 | 0.00970 |
1995-11-06 | Lunes | 0.00970 | +0.00010 | +1.04% | 0.00960 | 0.00970 |
1995-11-07 | Martes | 0.00970 | 0.00000 | 0% | 0.00970 | 0.00980 |
1995-11-08 | Miércoles | 0.00970 | 0.00000 | 0% | 0.00960 | 0.00980 |
1995-11-09 | Jueves | 0.0100 | +0.0003 | +3.09% | 0.00970 | 0.0100 |
1995-11-10 | Viernes | 0.00990 | -0.00010 | -1.00% | 0.00990 | 0.0100 |
1995-11-13 | Lunes | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.0100 |
1995-11-14 | Martes | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-11-15 | Miércoles | 0.00990 | +0.00010 | +1.02% | 0.00980 | 0.00990 |
1995-11-16 | Jueves | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.00990 |
1995-11-17 | Viernes | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-11-20 | Lunes | 0.00990 | +0.00010 | +1.02% | 0.00970 | 0.00990 |
1995-11-21 | Martes | 0.00990 | 0.00000 | 0% | 0.00980 | 0.0100 |
1995-11-22 | Miércoles | 0.00990 | 0.00000 | 0% | 0.00980 | 0.0100 |
1995-11-23 | Jueves | 0.00990 | 0.00000 | 0% | 0.00990 | 0.00990 |
1995-11-24 | Viernes | 0.00990 | 0.00000 | 0% | 0.00980 | 0.0100 |
1995-11-27 | Lunes | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.00990 |
1995-11-28 | Martes | 0.00990 | +0.00010 | +1.02% | 0.00980 | 0.00990 |
1995-11-29 | Miércoles | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.00990 |
1995-11-30 | Jueves | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-12-01 | Viernes | 0.00990 | +0.00010 | +1.02% | 0.00980 | 0.00990 |
1995-12-04 | Lunes | 0.00990 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-12-05 | Martes | 0.00990 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-12-06 | Miércoles | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.00990 |
1995-12-07 | Jueves | 0.00990 | +0.00010 | +1.02% | 0.00980 | 0.00990 |
1995-12-08 | Viernes | 0.00990 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-12-11 | Lunes | 0.00990 | 0.00000 | 0% | 0.00990 | 0.00990 |
1995-12-12 | Martes | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.00990 |
1995-12-13 | Miércoles | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00980 |
1995-12-14 | Jueves | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-12-15 | Viernes | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00990 |
1995-12-18 | Lunes | 0.00990 | +0.00010 | +1.02% | 0.00980 | 0.00990 |
1995-12-19 | Martes | 0.00980 | -0.00010 | -1.01% | 0.00980 | 0.00990 |
1995-12-20 | Miércoles | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00980 |
1995-12-21 | Jueves | 0.00980 | 0.00000 | 0% | 0.00980 | 0.00980 |
1995-12-22 | Viernes | 0.00980 | 0.00000 | 0% | 0.00970 | 0.00980 |
1995-12-25 | Lunes | 0.00970 | -0.00010 | -1.02% | 0.00970 | 0.00980 |
1995-12-26 | Martes | 0.00980 | +0.00010 | +1.03% | 0.00970 | 0.00980 |
1995-12-27 | Miércoles | 0.00970 | -0.00010 | -1.02% | 0.00970 | 0.00980 |
1995-12-28 | Jueves | 0.00970 | 0.00000 | 0% | 0.00970 | 0.00980 |
1995-12-29 | Viernes | 0.00970 | 0.00000 | 0% | 0.00970 | 0.00970 |