Valor del yen en Argentina en 1995

Al finalizar el 1995 el yen japonés cotizó a 0.0097 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0107.

En el 1995:

  • El precio mínimo fue de $0.0095 y se alcanzó el 20 de septiembre.
  • El precio máximo fue de $0.0125 y se alcanzó el 19 de abril.
  • El día más bajista fue el 15 de agosto, con una caída del 3.74%.
  • El día más alcista fue el 21 de septiembre, con un alza del 4.12%.
  • El precio del yen subió 67 días y bajó 70 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 2 y el 7 de marzo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1995-01-03 Martes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1995-01-04 Miércoles 0.00990 0.00000 0% 0.00980 0.0100
1995-01-05 Jueves 0.00990 0.00000 0% 0.00980 0.00990
1995-01-06 Viernes 0.00990 0.00000 0% 0.00990 0.00990
1995-01-09 Lunes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1995-01-10 Martes 0.0100 0.0000 0% 0.00990 0.0100
1995-01-11 Miércoles 0.0100 0.0000 0% 0.0100 0.0100
1995-01-12 Jueves 0.0101 +0.0001 +1.00% 0.0100 0.0101
1995-01-13 Viernes 0.0101 0.0000 0% 0.0101 0.0102
1995-01-16 Lunes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1995-01-17 Martes 0.0101 -0.0001 -0.98% 0.0101 0.0102
1995-01-18 Miércoles 0.0100 -0.0001 -0.99% 0.0100 0.0101
1995-01-19 Jueves 0.0101 +0.0001 +1.00% 0.0100 0.0101
1995-01-20 Viernes 0.0101 0.0000 0% 0.0100 0.0101
1995-01-23 Lunes 0.0100 -0.0001 -0.99% 0.0100 0.0101
1995-01-24 Martes 0.0100 0.0000 0% 0.0100 0.0101
1995-01-25 Miércoles 0.0100 0.0000 0% 0.0100 0.0101
1995-01-26 Jueves 0.0101 +0.0001 +1.00% 0.0100 0.0101
1995-01-27 Viernes 0.0101 0.0000 0% 0.0100 0.0101
1995-01-30 Lunes 0.0102 +0.0001 +0.99% 0.0101 0.0102
1995-01-31 Martes 0.0100 -0.0002 -1.96% 0.0100 0.0102
1995-02-01 Miércoles 0.0101 +0.0001 +1.00% 0.0100 0.0101
1995-02-02 Jueves 0.0101 0.0000 0% 0.0100 0.0101
1995-02-03 Viernes 0.0100 -0.0001 -0.99% 0.0100 0.0101
1995-02-06 Lunes 0.0101 +0.0001 +1.00% 0.0100 0.0101
1995-02-07 Martes 0.0101 0.0000 0% 0.0100 0.0101
1995-02-08 Miércoles 0.0101 0.0000 0% 0.0100 0.0101
1995-02-09 Jueves 0.0101 0.0000 0% 0.0101 0.0101
1995-02-10 Viernes 0.0101 0.0000 0% 0.0101 0.0101
1995-02-13 Lunes 0.0101 0.0000 0% 0.0101 0.0101
1995-02-14 Martes 0.0101 0.0000 0% 0.0101 0.0103
1995-02-15 Miércoles 0.0102 +0.0001 +0.99% 0.0101 0.0102
1995-02-16 Jueves 0.0103 +0.0001 +0.98% 0.0102 0.0103
1995-02-17 Viernes 0.0103 0.0000 0% 0.0102 0.0103
1995-02-20 Lunes 0.0103 0.0000 0% 0.0103 0.0103
1995-02-21 Martes 0.0103 0.0000 0% 0.0102 0.0103
1995-02-22 Miércoles 0.0103 0.0000 0% 0.0103 0.0103
1995-02-23 Jueves 0.0103 0.0000 0% 0.0103 0.0103
1995-02-24 Viernes 0.0103 0.0000 0% 0.0103 0.0104
1995-02-27 Lunes 0.0103 0.0000 0% 0.0103 0.0104
1995-02-28 Martes 0.0103 0.0000 0% 0.0103 0.0104
1995-03-01 Miércoles 0.0103 0.0000 0% 0.0103 0.0104
1995-03-02 Jueves 0.0105 +0.0002 +1.94% 0.0103 0.0105
1995-03-03 Viernes 0.0106 +0.0001 +0.95% 0.0105 0.0107
1995-03-06 Lunes 0.0108 +0.0002 +1.89% 0.0106 0.0108
1995-03-07 Martes 0.0111 +0.0003 +2.78% 0.0107 0.0112
1995-03-08 Miércoles 0.0109 -0.0002 -1.80% 0.0109 0.0113
1995-03-09 Jueves 0.0110 +0.0001 +0.92% 0.0108 0.0111
1995-03-10 Viernes 0.0110 0.0000 0% 0.0109 0.0110
1995-03-13 Lunes 0.0110 0.0000 0% 0.0110 0.0111
1995-03-14 Martes 0.0110 0.0000 0% 0.0109 0.0110
1995-03-15 Miércoles 0.0112 +0.0002 +1.82% 0.0110 0.0112
1995-03-16 Jueves 0.0111 -0.0001 -0.89% 0.0110 0.0112
1995-03-17 Viernes 0.0112 +0.0001 +0.90% 0.0111 0.0113
1995-03-20 Lunes 0.0112 0.0000 0% 0.0111 0.0113
1995-03-21 Martes 0.0112 0.0000 0% 0.0112 0.0113
1995-03-22 Miércoles 0.0112 0.0000 0% 0.0112 0.0113
1995-03-23 Jueves 0.0113 +0.0001 +0.89% 0.0112 0.0114
1995-03-24 Viernes 0.0112 -0.0001 -0.88% 0.0112 0.0113
1995-03-27 Lunes 0.0112 0.0000 0% 0.0111 0.0113
1995-03-28 Martes 0.0112 0.0000 0% 0.0111 0.0113
1995-03-29 Miércoles 0.0113 +0.0001 +0.89% 0.0112 0.0114
1995-03-30 Jueves 0.0112 -0.0001 -0.88% 0.0111 0.0114
1995-03-31 Viernes 0.0115 +0.0003 +2.68% 0.0111 0.0116
1995-04-03 Lunes 0.0117 +0.0002 +1.74% 0.0115 0.0117
1995-04-04 Martes 0.0116 -0.0001 -0.85% 0.0115 0.0117
1995-04-05 Miércoles 0.0116 0.0000 0% 0.0115 0.0117
1995-04-06 Jueves 0.0118 +0.0002 +1.72% 0.0116 0.0118
1995-04-07 Viernes 0.0119 +0.0001 +0.85% 0.0117 0.0120
1995-04-10 Lunes 0.0119 0.0000 0% 0.0118 0.0125
1995-04-11 Martes 0.0120 +0.0001 +0.84% 0.0118 0.0120
1995-04-12 Miércoles 0.0120 0.0000 0% 0.0118 0.0120
1995-04-13 Jueves 0.0120 0.0000 0% 0.0119 0.0121
1995-04-14 Viernes 0.0120 0.0000 0% 0.0119 0.0120
1995-04-17 Lunes 0.0122 +0.0002 +1.67% 0.0121 0.0123
1995-04-18 Martes 0.0124 +0.0002 +1.64% 0.0122 0.0124
1995-04-19 Miércoles 0.0123 -0.0001 -0.81% 0.0122 0.0125
1995-04-20 Jueves 0.0120 -0.0003 -2.44% 0.0119 0.0124
1995-04-21 Viernes 0.0121 +0.0001 +0.83% 0.0119 0.0121
1995-04-24 Lunes 0.0120 -0.0001 -0.83% 0.0120 0.0122
1995-04-25 Martes 0.0122 +0.0002 +1.67% 0.0119 0.0123
1995-04-26 Miércoles 0.0120 -0.0002 -1.64% 0.0118 0.0123
1995-04-27 Jueves 0.0120 0.0000 0% 0.0119 0.0120
1995-04-28 Viernes 0.0119 -0.0001 -0.83% 0.0118 0.0120
1995-05-01 Lunes 0.0120 +0.0001 +0.84% 0.0118 0.0120
1995-05-02 Martes 0.0120 0.0000 0% 0.0119 0.0120
1995-05-03 Miércoles 0.0120 0.0000 0% 0.0119 0.0120
1995-05-04 Jueves 0.0119 -0.0001 -0.83% 0.0119 0.0120
1995-05-05 Viernes 0.0119 0.0000 0% 0.0118 0.0119
1995-05-08 Lunes 0.0120 +0.0001 +0.84% 0.0119 0.0121
1995-05-09 Martes 0.0120 0.0000 0% 0.0119 0.0121
1995-05-10 Miércoles 0.0119 -0.0001 -0.83% 0.0119 0.0121
1995-05-11 Jueves 0.0117 -0.0002 -1.68% 0.0116 0.0120
1995-05-12 Viernes 0.0115 -0.0002 -1.71% 0.0115 0.0117
1995-05-15 Lunes 0.0116 +0.0001 +0.87% 0.0114 0.0116
1995-05-16 Martes 0.0115 -0.0001 -0.86% 0.0114 0.0116
1995-05-17 Miércoles 0.0115 0.0000 0% 0.0115 0.0116
1995-05-18 Jueves 0.0115 0.0000 0% 0.0114 0.0115
1995-05-19 Viernes 0.0115 0.0000 0% 0.0115 0.0116
1995-05-22 Lunes 0.0115 0.0000 0% 0.0114 0.0115
1995-05-23 Martes 0.0115 0.0000 0% 0.0114 0.0115
1995-05-24 Miércoles 0.0115 0.0000 0% 0.0114 0.0115
1995-05-25 Jueves 0.0118 +0.0003 +2.61% 0.0114 0.0118
1995-05-26 Viernes 0.0121 +0.0003 +2.54% 0.0117 0.0121
1995-05-29 Lunes 0.0121 0.0000 0% 0.0120 0.0122
1995-05-30 Martes 0.0121 0.0000 0% 0.0120 0.0121
1995-05-31 Miércoles 0.0118 -0.0003 -2.48% 0.0117 0.0121
1995-06-01 Jueves 0.0118 0.0000 0% 0.0116 0.0118
1995-06-02 Viernes 0.0119 +0.0001 +0.85% 0.0117 0.0120
1995-06-05 Lunes 0.0118 -0.0001 -0.84% 0.0118 0.0119
1995-06-06 Martes 0.0118 0.0000 0% 0.0117 0.0118
1995-06-07 Miércoles 0.0118 0.0000 0% 0.0118 0.0119
1995-06-08 Jueves 0.0118 0.0000 0% 0.0117 0.0118
1995-06-09 Viernes 0.0119 +0.0001 +0.85% 0.0118 0.0119
1995-06-12 Lunes 0.0119 0.0000 0% 0.0118 0.0119
1995-06-13 Martes 0.0118 -0.0001 -0.84% 0.0118 0.0120
1995-06-14 Miércoles 0.0119 +0.0001 +0.85% 0.0117 0.0119
1995-06-15 Jueves 0.0118 -0.0001 -0.84% 0.0118 0.0119
1995-06-16 Viernes 0.0118 0.0000 0% 0.0118 0.0118
1995-06-19 Lunes 0.0118 0.0000 0% 0.0117 0.0119
1995-06-20 Martes 0.0118 0.0000 0% 0.0118 0.0118
1995-06-21 Miércoles 0.0119 +0.0001 +0.85% 0.0118 0.0119
1995-06-22 Jueves 0.0118 -0.0001 -0.84% 0.0118 0.0119
1995-06-23 Viernes 0.0118 0.0000 0% 0.0118 0.0120
1995-06-26 Lunes 0.0119 +0.0001 +0.85% 0.0118 0.0119
1995-06-27 Martes 0.0119 0.0000 0% 0.0118 0.0119
1995-06-28 Miércoles 0.0117 -0.0002 -1.68% 0.0116 0.0120
1995-06-29 Jueves 0.0118 +0.0001 +0.85% 0.0116 0.0120
1995-06-30 Viernes 0.0118 0.0000 0% 0.0117 0.0118
1995-07-03 Lunes 0.0118 0.0000 0% 0.0118 0.0118
1995-07-04 Martes 0.0118 0.0000 0% 0.0118 0.0118
1995-07-05 Miércoles 0.0118 0.0000 0% 0.0117 0.0118
1995-07-06 Jueves 0.0118 0.0000 0% 0.0117 0.0118
1995-07-07 Viernes 0.0115 -0.0003 -2.54% 0.0115 0.0118
1995-07-10 Lunes 0.0115 0.0000 0% 0.0114 0.0115
1995-07-11 Martes 0.0114 -0.0001 -0.87% 0.0114 0.0115
1995-07-12 Miércoles 0.0115 +0.0001 +0.88% 0.0113 0.0115
1995-07-13 Jueves 0.0115 0.0000 0% 0.0113 0.0115
1995-07-14 Viernes 0.0114 -0.0001 -0.87% 0.0113 0.0115
1995-07-17 Lunes 0.0112 -0.0002 -1.75% 0.0112 0.0114
1995-07-18 Martes 0.0113 +0.0001 +0.89% 0.0112 0.0113
1995-07-19 Miércoles 0.0115 +0.0002 +1.77% 0.0113 0.0115
1995-07-20 Jueves 0.0113 -0.0002 -1.74% 0.0113 0.0115
1995-07-21 Viernes 0.0113 0.0000 0% 0.0112 0.0113
1995-07-24 Lunes 0.0114 +0.0001 +0.88% 0.0112 0.0114
1995-07-25 Martes 0.0114 0.0000 0% 0.0113 0.0115
1995-07-26 Miércoles 0.0114 0.0000 0% 0.0113 0.0114
1995-07-27 Jueves 0.0113 -0.0001 -0.88% 0.0113 0.0114
1995-07-28 Viernes 0.0113 0.0000 0% 0.0113 0.0115
1995-07-31 Lunes 0.0113 0.0000 0% 0.0113 0.0114
1995-08-01 Martes 0.0113 0.0000 0% 0.0113 0.0115
1995-08-02 Miércoles 0.0110 -0.0003 -2.65% 0.0109 0.0114
1995-08-03 Jueves 0.0111 +0.0001 +0.91% 0.0110 0.0111
1995-08-04 Viernes 0.0109 -0.0002 -1.80% 0.0109 0.0111
1995-08-07 Lunes 0.0109 0.0000 0% 0.0109 0.0110
1995-08-08 Martes 0.0109 0.0000 0% 0.0109 0.0110
1995-08-09 Miércoles 0.0109 0.0000 0% 0.0109 0.0110
1995-08-10 Jueves 0.0108 -0.0001 -0.92% 0.0107 0.0109
1995-08-11 Viernes 0.0106 -0.0002 -1.85% 0.0106 0.0108
1995-08-14 Lunes 0.0107 +0.0001 +0.94% 0.0106 0.0107
1995-08-15 Martes 0.0103 -0.0004 -3.74% 0.0103 0.0107
1995-08-16 Miércoles 0.0102 -0.0001 -0.97% 0.0101 0.0103
1995-08-17 Jueves 0.0103 +0.0001 +0.98% 0.0101 0.0104
1995-08-18 Viernes 0.0103 0.0000 0% 0.0102 0.0103
1995-08-21 Lunes 0.0103 0.0000 0% 0.0102 0.0104
1995-08-22 Martes 0.0103 0.0000 0% 0.0103 0.0104
1995-08-23 Miércoles 0.0104 +0.0001 +0.97% 0.0103 0.0104
1995-08-24 Jueves 0.0103 -0.0001 -0.96% 0.0103 0.0104
1995-08-25 Viernes 0.0103 0.0000 0% 0.0103 0.0104
1995-08-28 Lunes 0.0103 0.0000 0% 0.0103 0.0104
1995-08-29 Martes 0.0102 -0.0001 -0.97% 0.0102 0.0104
1995-08-30 Miércoles 0.0101 -0.0001 -0.98% 0.0101 0.0102
1995-08-31 Jueves 0.0103 +0.0002 +1.98% 0.0101 0.0103
1995-09-01 Viernes 0.0103 0.0000 0% 0.0102 0.0103
1995-09-04 Lunes 0.0102 -0.0001 -0.97% 0.0102 0.0103
1995-09-05 Martes 0.0102 0.0000 0% 0.0102 0.0103
1995-09-06 Miércoles 0.0101 -0.0001 -0.98% 0.0100 0.0102
1995-09-07 Jueves 0.0101 0.0000 0% 0.0101 0.0102
1995-09-08 Viernes 0.0100 -0.0001 -0.99% 0.00990 0.0101
1995-09-11 Lunes 0.0100 0.0000 0% 0.0100 0.0101
1995-09-12 Martes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1995-09-13 Miércoles 0.00970 -0.00020 -2.02% 0.00970 0.00990
1995-09-14 Jueves 0.00980 +0.00010 +1.03% 0.00960 0.00980
1995-09-15 Viernes 0.00960 -0.00020 -2.04% 0.00960 0.00980
1995-09-18 Lunes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1995-09-19 Martes 0.00960 -0.00010 -1.03% 0.00950 0.00970
1995-09-20 Miércoles 0.00970 +0.00010 +1.04% 0.00950 0.00980
1995-09-21 Jueves 0.0101 +0.0004 +4.12% 0.00970 0.0103
1995-09-22 Viernes 0.0100 -0.0001 -0.99% 0.00990 0.0102
1995-09-25 Lunes 0.0100 0.0000 0% 0.00980 0.0100
1995-09-26 Martes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1995-09-27 Miércoles 0.0100 +0.0001 +1.01% 0.00990 0.0100
1995-09-28 Jueves 0.0101 +0.0001 +1.00% 0.00990 0.0101
1995-09-29 Viernes 0.0100 -0.0001 -0.99% 0.0100 0.0103
1995-10-02 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1995-10-03 Martes 0.00990 -0.00010 -1.00% 0.00980 0.0100
1995-10-04 Miércoles 0.00990 0.00000 0% 0.00980 0.00990
1995-10-05 Jueves 0.0100 +0.0001 +1.01% 0.00990 0.0101
1995-10-06 Viernes 0.0100 0.0000 0% 0.00990 0.0100
1995-10-09 Lunes 0.0100 0.0000 0% 0.00990 0.0100
1995-10-10 Martes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1995-10-11 Miércoles 0.00990 0.00000 0% 0.00990 0.00990
1995-10-12 Jueves 0.0100 +0.0001 +1.01% 0.00990 0.0100
1995-10-13 Viernes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1995-10-16 Lunes 0.00990 0.00000 0% 0.00990 0.0100
1995-10-17 Martes 0.0100 +0.0001 +1.01% 0.00990 0.0100
1995-10-18 Miércoles 0.00990 -0.00010 -1.00% 0.00990 0.0100
1995-10-19 Jueves 0.0100 +0.0001 +1.01% 0.00990 0.0100
1995-10-20 Viernes 0.0100 0.0000 0% 0.00990 0.0100
1995-10-23 Lunes 0.0100 0.0000 0% 0.0100 0.0101
1995-10-24 Martes 0.0100 0.0000 0% 0.00990 0.0100
1995-10-25 Miércoles 0.00990 -0.00010 -1.00% 0.00980 0.0100
1995-10-26 Jueves 0.00990 0.00000 0% 0.00980 0.00990
1995-10-27 Viernes 0.00980 -0.00010 -1.01% 0.00980 0.00990
1995-10-30 Lunes 0.00980 0.00000 0% 0.00980 0.00980
1995-10-31 Martes 0.00980 0.00000 0% 0.00980 0.00990
1995-11-01 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00980
1995-11-02 Jueves 0.00960 -0.00010 -1.03% 0.00960 0.00970
1995-11-03 Viernes 0.00960 0.00000 0% 0.00960 0.00970
1995-11-06 Lunes 0.00970 +0.00010 +1.04% 0.00960 0.00970
1995-11-07 Martes 0.00970 0.00000 0% 0.00970 0.00980
1995-11-08 Miércoles 0.00970 0.00000 0% 0.00960 0.00980
1995-11-09 Jueves 0.0100 +0.0003 +3.09% 0.00970 0.0100
1995-11-10 Viernes 0.00990 -0.00010 -1.00% 0.00990 0.0100
1995-11-13 Lunes 0.00980 -0.00010 -1.01% 0.00980 0.0100
1995-11-14 Martes 0.00980 0.00000 0% 0.00980 0.00990
1995-11-15 Miércoles 0.00990 +0.00010 +1.02% 0.00980 0.00990
1995-11-16 Jueves 0.00980 -0.00010 -1.01% 0.00980 0.00990
1995-11-17 Viernes 0.00980 0.00000 0% 0.00980 0.00990
1995-11-20 Lunes 0.00990 +0.00010 +1.02% 0.00970 0.00990
1995-11-21 Martes 0.00990 0.00000 0% 0.00980 0.0100
1995-11-22 Miércoles 0.00990 0.00000 0% 0.00980 0.0100
1995-11-23 Jueves 0.00990 0.00000 0% 0.00990 0.00990
1995-11-24 Viernes 0.00990 0.00000 0% 0.00980 0.0100
1995-11-27 Lunes 0.00980 -0.00010 -1.01% 0.00980 0.00990
1995-11-28 Martes 0.00990 +0.00010 +1.02% 0.00980 0.00990
1995-11-29 Miércoles 0.00980 -0.00010 -1.01% 0.00980 0.00990
1995-11-30 Jueves 0.00980 0.00000 0% 0.00980 0.00990
1995-12-01 Viernes 0.00990 +0.00010 +1.02% 0.00980 0.00990
1995-12-04 Lunes 0.00990 0.00000 0% 0.00980 0.00990
1995-12-05 Martes 0.00990 0.00000 0% 0.00980 0.00990
1995-12-06 Miércoles 0.00980 -0.00010 -1.01% 0.00980 0.00990
1995-12-07 Jueves 0.00990 +0.00010 +1.02% 0.00980 0.00990
1995-12-08 Viernes 0.00990 0.00000 0% 0.00980 0.00990
1995-12-11 Lunes 0.00990 0.00000 0% 0.00990 0.00990
1995-12-12 Martes 0.00980 -0.00010 -1.01% 0.00980 0.00990
1995-12-13 Miércoles 0.00980 0.00000 0% 0.00980 0.00980
1995-12-14 Jueves 0.00980 0.00000 0% 0.00980 0.00990
1995-12-15 Viernes 0.00980 0.00000 0% 0.00980 0.00990
1995-12-18 Lunes 0.00990 +0.00010 +1.02% 0.00980 0.00990
1995-12-19 Martes 0.00980 -0.00010 -1.01% 0.00980 0.00990
1995-12-20 Miércoles 0.00980 0.00000 0% 0.00980 0.00980
1995-12-21 Jueves 0.00980 0.00000 0% 0.00980 0.00980
1995-12-22 Viernes 0.00980 0.00000 0% 0.00970 0.00980
1995-12-25 Lunes 0.00970 -0.00010 -1.02% 0.00970 0.00980
1995-12-26 Martes 0.00980 +0.00010 +1.03% 0.00970 0.00980
1995-12-27 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00980
1995-12-28 Jueves 0.00970 0.00000 0% 0.00970 0.00980
1995-12-29 Viernes 0.00970 0.00000 0% 0.00970 0.00970