Valor del yen en Argentina en 1996

Precio cierre $0.00860
Precio promedio $0.00920
Precio mínimo $0.00860
Precio máximo $0.00970

Al finalizar el 1996 el yen japonés cotizó a 0.0086 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0092.

En el 1996:

  • El precio mínimo fue de $0.0086 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.0097 y se alcanzó el 27 de febrero.
  • El día más bajista fue el 30 de diciembre, con una caída del 1.15%.
  • El día más alcista fue el 18 de abril, con un alza del 2.17%.
  • El precio del yen subió 44 días y bajó 56 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 30 y el 31 de julio, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.00960 -0.00010 -1.03% 0.00960 0.00970
1996-01-03 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00960
1996-01-04 Jueves 0.00950 0.00000 0% 0.00940 0.00960
1996-01-05 Viernes 0.00950 0.00000 0% 0.00950 0.00960
1996-01-08 Lunes 0.00950 0.00000 0% 0.00940 0.00950
1996-01-09 Martes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1996-01-10 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00960
1996-01-11 Jueves 0.00950 0.00000 0% 0.00950 0.00960
1996-01-12 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1996-01-15 Lunes 0.00950 0.00000 0% 0.00950 0.00950
1996-01-16 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1996-01-17 Miércoles 0.00950 +0.00010 +1.06% 0.00940 0.00950
1996-01-18 Jueves 0.00950 0.00000 0% 0.00950 0.00950
1996-01-19 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1996-01-22 Lunes 0.00950 0.00000 0% 0.00940 0.00950
1996-01-23 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1996-01-24 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-01-25 Jueves 0.00940 +0.00010 +1.08% 0.00930 0.00950
1996-01-26 Viernes 0.00940 0.00000 0% 0.00930 0.00940
1996-01-29 Lunes 0.00940 0.00000 0% 0.00930 0.00940
1996-01-30 Martes 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-01-31 Miércoles 0.00930 0.00000 0% 0.00930 0.00940
1996-02-01 Jueves 0.00940 +0.00010 +1.08% 0.00930 0.00940
1996-02-02 Viernes 0.00940 0.00000 0% 0.00930 0.00940
1996-02-05 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1996-02-06 Martes 0.00950 0.00000 0% 0.00950 0.00950
1996-02-07 Miércoles 0.00940 -0.00010 -1.05% 0.00940 0.00950
1996-02-08 Jueves 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-02-09 Viernes 0.00930 0.00000 0% 0.00930 0.00940
1996-02-12 Lunes 0.00940 +0.00010 +1.08% 0.00930 0.00940
1996-02-13 Martes 0.00940 0.00000 0% 0.00930 0.00940
1996-02-14 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
1996-02-15 Jueves 0.00950 +0.00010 +1.06% 0.00940 0.00950
1996-02-16 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1996-02-19 Lunes 0.00960 +0.00010 +1.05% 0.00960 0.00970
1996-02-20 Martes 0.00950 -0.00010 -1.04% 0.00940 0.00960
1996-02-21 Miércoles 0.00950 0.00000 0% 0.00940 0.00950
1996-02-22 Jueves 0.00950 0.00000 0% 0.00950 0.00960
1996-02-23 Viernes 0.00950 0.00000 0% 0.00950 0.00960
1996-02-26 Lunes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1996-02-27 Martes 0.00960 0.00000 0% 0.00950 0.00970
1996-02-28 Miércoles 0.00960 0.00000 0% 0.00950 0.00960
1996-02-29 Jueves 0.00950 -0.00010 -1.04% 0.00950 0.00960
1996-03-01 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1996-03-04 Lunes 0.00950 0.00000 0% 0.00950 0.00950
1996-03-05 Martes 0.00950 0.00000 0% 0.00950 0.00950
1996-03-06 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1996-03-07 Jueves 0.00950 0.00000 0% 0.00950 0.00950
1996-03-08 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1996-03-11 Lunes 0.00950 0.00000 0% 0.00940 0.00950
1996-03-12 Martes 0.00950 0.00000 0% 0.00940 0.00950
1996-03-13 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1996-03-14 Jueves 0.00950 0.00000 0% 0.00950 0.00950
1996-03-15 Viernes 0.00950 0.00000 0% 0.00940 0.00950
1996-03-18 Lunes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1996-03-19 Martes 0.00940 0.00000 0% 0.00940 0.00940
1996-03-20 Miércoles 0.00940 0.00000 0% 0.00940 0.00940
1996-03-21 Jueves 0.00940 0.00000 0% 0.00930 0.00950
1996-03-22 Viernes 0.00940 0.00000 0% 0.00930 0.00940
1996-03-25 Lunes 0.00940 0.00000 0% 0.00940 0.00940
1996-03-26 Martes 0.00940 0.00000 0% 0.00940 0.00940
1996-03-27 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
1996-03-28 Jueves 0.00940 0.00000 0% 0.00940 0.00940
1996-03-29 Viernes 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-04-01 Lunes 0.00930 0.00000 0% 0.00930 0.00930
1996-04-02 Martes 0.00930 0.00000 0% 0.00930 0.00930
1996-04-03 Miércoles 0.00940 +0.00010 +1.08% 0.00930 0.00950
1996-04-04 Jueves 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-04-05 Viernes 0.00930 0.00000 0% 0.00930 0.00930
1996-04-08 Lunes 0.00930 0.00000 0% 0.00930 0.00930
1996-04-09 Martes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-04-10 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
1996-04-11 Jueves 0.00920 0.00000 0% 0.00920 0.00920
1996-04-12 Viernes 0.00920 0.00000 0% 0.00920 0.00920
1996-04-15 Lunes 0.00920 0.00000 0% 0.00920 0.00920
1996-04-16 Martes 0.00920 0.00000 0% 0.00920 0.00930
1996-04-17 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
1996-04-18 Jueves 0.00940 +0.00020 +2.17% 0.00920 0.00940
1996-04-19 Viernes 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-04-22 Lunes 0.00940 +0.00010 +1.08% 0.00930 0.00940
1996-04-23 Martes 0.00940 0.00000 0% 0.00930 0.00940
1996-04-24 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
1996-04-25 Jueves 0.00940 0.00000 0% 0.00930 0.00940
1996-04-26 Viernes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1996-04-29 Lunes 0.00950 0.00000 0% 0.00950 0.00960
1996-04-30 Martes 0.00950 0.00000 0% 0.00950 0.00960
1996-05-01 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1996-05-02 Jueves 0.00960 +0.00010 +1.05% 0.00950 0.00960
1996-05-03 Viernes 0.00950 -0.00010 -1.04% 0.00950 0.00960
1996-05-06 Lunes 0.00950 0.00000 0% 0.00950 0.00960
1996-05-07 Martes 0.00950 0.00000 0% 0.00950 0.00950
1996-05-08 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
1996-05-09 Jueves 0.00960 +0.00010 +1.05% 0.00950 0.00960
1996-05-10 Viernes 0.00950 -0.00010 -1.04% 0.00950 0.00960
1996-05-13 Lunes 0.00950 0.00000 0% 0.00950 0.00950
1996-05-14 Martes 0.00950 0.00000 0% 0.00940 0.00950
1996-05-15 Miércoles 0.00940 -0.00010 -1.05% 0.00930 0.00940
1996-05-16 Jueves 0.00940 0.00000 0% 0.00930 0.00940
1996-05-17 Viernes 0.00940 0.00000 0% 0.00930 0.00940
1996-05-20 Lunes 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-05-21 Martes 0.00930 0.00000 0% 0.00930 0.00940
1996-05-22 Miércoles 0.00930 0.00000 0% 0.00930 0.00940
1996-05-23 Jueves 0.00940 +0.00010 +1.08% 0.00930 0.00950
1996-05-24 Viernes 0.00930 -0.00010 -1.06% 0.00920 0.00940
1996-05-27 Lunes 0.00930 0.00000 0% 0.00930 0.00930
1996-05-28 Martes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-05-29 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
1996-05-30 Jueves 0.00930 +0.00010 +1.09% 0.00920 0.00940
1996-05-31 Viernes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-06-03 Lunes 0.00920 0.00000 0% 0.00920 0.00930
1996-06-04 Martes 0.00920 0.00000 0% 0.00910 0.00920
1996-06-05 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
1996-06-06 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1996-06-07 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1996-06-10 Lunes 0.00920 +0.00010 +1.10% 0.00910 0.00920
1996-06-11 Martes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1996-06-12 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00920
1996-06-13 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1996-06-14 Viernes 0.00920 0.00000 0% 0.00910 0.00930
1996-06-17 Lunes 0.00920 0.00000 0% 0.00910 0.00920
1996-06-18 Martes 0.00930 +0.00010 +1.09% 0.00910 0.00930
1996-06-19 Miércoles 0.00930 0.00000 0% 0.00920 0.00930
1996-06-20 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-06-21 Viernes 0.00920 0.00000 0% 0.00910 0.00920
1996-06-24 Lunes 0.00920 0.00000 0% 0.00910 0.00920
1996-06-25 Martes 0.00920 0.00000 0% 0.00910 0.00920
1996-06-26 Miércoles 0.00910 -0.00010 -1.09% 0.00910 0.00920
1996-06-27 Jueves 0.00920 +0.00010 +1.10% 0.00910 0.00920
1996-06-28 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1996-07-01 Lunes 0.00910 0.00000 0% 0.00910 0.00910
1996-07-02 Martes 0.00910 0.00000 0% 0.00910 0.00910
1996-07-03 Miércoles 0.00910 0.00000 0% 0.00900 0.00910
1996-07-04 Jueves 0.00910 0.00000 0% 0.00900 0.00910
1996-07-05 Viernes 0.00900 -0.00010 -1.10% 0.00900 0.00910
1996-07-08 Lunes 0.00900 0.00000 0% 0.00900 0.00900
1996-07-09 Martes 0.00900 0.00000 0% 0.00900 0.00920
1996-07-10 Miércoles 0.00910 +0.00010 +1.11% 0.00900 0.00910
1996-07-11 Jueves 0.00910 0.00000 0% 0.00900 0.00910
1996-07-12 Viernes 0.00900 -0.00010 -1.10% 0.00900 0.00910
1996-07-15 Lunes 0.00910 +0.00010 +1.11% 0.00900 0.00910
1996-07-16 Martes 0.00910 0.00000 0% 0.00900 0.00920
1996-07-17 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00920
1996-07-18 Jueves 0.00920 0.00000 0% 0.00920 0.00930
1996-07-19 Viernes 0.00930 +0.00010 +1.09% 0.00920 0.00930
1996-07-22 Lunes 0.00930 0.00000 0% 0.00920 0.00930
1996-07-23 Martes 0.00930 0.00000 0% 0.00920 0.00930
1996-07-24 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-07-25 Jueves 0.00920 0.00000 0% 0.00920 0.00930
1996-07-26 Viernes 0.00920 0.00000 0% 0.00920 0.00930
1996-07-29 Lunes 0.00920 0.00000 0% 0.00920 0.00920
1996-07-30 Martes 0.00930 +0.00010 +1.09% 0.00920 0.00930
1996-07-31 Miércoles 0.00940 +0.00010 +1.08% 0.00920 0.00940
1996-08-01 Jueves 0.00930 -0.00010 -1.06% 0.00930 0.00940
1996-08-02 Viernes 0.00940 +0.00010 +1.08% 0.00930 0.00940
1996-08-05 Lunes 0.00940 0.00000 0% 0.00930 0.00940
1996-08-06 Martes 0.00940 0.00000 0% 0.00930 0.00940
1996-08-07 Miércoles 0.00930 -0.00010 -1.06% 0.00920 0.00940
1996-08-08 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-08-09 Viernes 0.00920 0.00000 0% 0.00920 0.00930
1996-08-12 Lunes 0.00930 +0.00010 +1.09% 0.00920 0.00930
1996-08-13 Martes 0.00930 0.00000 0% 0.00930 0.00930
1996-08-14 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-08-15 Jueves 0.00930 +0.00010 +1.09% 0.00920 0.00930
1996-08-16 Viernes 0.00930 0.00000 0% 0.00930 0.00930
1996-08-19 Lunes 0.00930 0.00000 0% 0.00920 0.00930
1996-08-20 Martes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-08-21 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
1996-08-22 Jueves 0.00920 0.00000 0% 0.00920 0.00920
1996-08-23 Viernes 0.00920 0.00000 0% 0.00920 0.00930
1996-08-26 Lunes 0.00930 +0.00010 +1.09% 0.00920 0.00930
1996-08-27 Martes 0.00930 0.00000 0% 0.00920 0.00930
1996-08-28 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
1996-08-29 Jueves 0.00920 0.00000 0% 0.00920 0.00920
1996-08-30 Viernes 0.00920 0.00000 0% 0.00920 0.00920
1996-09-02 Lunes 0.00920 0.00000 0% 0.00910 0.00920
1996-09-03 Martes 0.00920 0.00000 0% 0.00910 0.00920
1996-09-04 Miércoles 0.00920 0.00000 0% 0.00910 0.00920
1996-09-05 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1996-09-06 Viernes 0.00920 0.00000 0% 0.00910 0.00920
1996-09-09 Lunes 0.00920 0.00000 0% 0.00910 0.00920
1996-09-10 Martes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1996-09-11 Miércoles 0.00910 0.00000 0% 0.00900 0.00910
1996-09-12 Jueves 0.00910 0.00000 0% 0.00910 0.00910
1996-09-13 Viernes 0.00900 -0.00010 -1.10% 0.00900 0.00920
1996-09-16 Lunes 0.00910 +0.00010 +1.11% 0.00900 0.00910
1996-09-17 Martes 0.00910 0.00000 0% 0.00910 0.00910
1996-09-18 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00920
1996-09-19 Jueves 0.00910 -0.00010 -1.09% 0.00910 0.00920
1996-09-20 Viernes 0.00910 0.00000 0% 0.00910 0.00910
1996-09-23 Lunes 0.00910 0.00000 0% 0.00910 0.00910
1996-09-24 Martes 0.00920 +0.00010 +1.10% 0.00910 0.00920
1996-09-25 Miércoles 0.00910 -0.00010 -1.09% 0.00900 0.00910
1996-09-26 Jueves 0.00900 -0.00010 -1.10% 0.00900 0.00910
1996-09-27 Viernes 0.00900 0.00000 0% 0.00900 0.00910
1996-09-30 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1996-10-01 Martes 0.00900 0.00000 0% 0.00900 0.00900
1996-10-02 Miércoles 0.00890 -0.00010 -1.11% 0.00890 0.00900
1996-10-03 Jueves 0.00900 +0.00010 +1.12% 0.00890 0.00900
1996-10-04 Viernes 0.00890 -0.00010 -1.11% 0.00890 0.00900
1996-10-07 Lunes 0.00900 +0.00010 +1.12% 0.00890 0.00900
1996-10-08 Martes 0.00900 0.00000 0% 0.00890 0.00900
1996-10-09 Miércoles 0.00900 0.00000 0% 0.00890 0.00900
1996-10-10 Jueves 0.00900 0.00000 0% 0.00900 0.00900
1996-10-11 Viernes 0.00900 0.00000 0% 0.00890 0.00900
1996-10-14 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1996-10-15 Martes 0.00890 -0.00010 -1.11% 0.00890 0.00900
1996-10-16 Miércoles 0.00890 0.00000 0% 0.00890 0.00890
1996-10-17 Jueves 0.00890 0.00000 0% 0.00890 0.00890
1996-10-18 Viernes 0.00890 0.00000 0% 0.00890 0.00890
1996-10-21 Lunes 0.00890 0.00000 0% 0.00880 0.00890
1996-10-22 Martes 0.00890 0.00000 0% 0.00880 0.00890
1996-10-23 Miércoles 0.00890 0.00000 0% 0.00880 0.00890
1996-10-24 Jueves 0.00890 0.00000 0% 0.00880 0.00890
1996-10-25 Viernes 0.00880 -0.00010 -1.12% 0.00880 0.00890
1996-10-28 Lunes 0.00880 0.00000 0% 0.00870 0.00880
1996-10-29 Martes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1996-10-30 Miércoles 0.00880 +0.00010 +1.15% 0.00870 0.00880
1996-10-31 Jueves 0.00880 0.00000 0% 0.00880 0.00880
1996-11-01 Viernes 0.00880 0.00000 0% 0.00870 0.00880
1996-11-04 Lunes 0.00880 0.00000 0% 0.00880 0.00880
1996-11-05 Martes 0.00880 0.00000 0% 0.00870 0.00890
1996-11-06 Miércoles 0.00880 0.00000 0% 0.00870 0.00880
1996-11-07 Jueves 0.00890 +0.00010 +1.14% 0.00880 0.00900
1996-11-08 Viernes 0.00890 0.00000 0% 0.00890 0.00900
1996-11-11 Lunes 0.00900 +0.00010 +1.12% 0.00890 0.00900
1996-11-12 Martes 0.00900 0.00000 0% 0.00890 0.00900
1996-11-13 Miércoles 0.00890 -0.00010 -1.11% 0.00890 0.00900
1996-11-14 Jueves 0.00900 +0.00010 +1.12% 0.00890 0.00900
1996-11-15 Viernes 0.00900 0.00000 0% 0.00900 0.00900
1996-11-18 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1996-11-19 Martes 0.00900 0.00000 0% 0.00890 0.00900
1996-11-20 Miércoles 0.00900 0.00000 0% 0.00890 0.00900
1996-11-21 Jueves 0.00900 0.00000 0% 0.00890 0.00900
1996-11-22 Viernes 0.00900 0.00000 0% 0.00890 0.00900
1996-11-25 Lunes 0.00890 -0.00010 -1.11% 0.00890 0.00900
1996-11-26 Martes 0.00890 0.00000 0% 0.00880 0.00890
1996-11-27 Miércoles 0.00880 -0.00010 -1.12% 0.00880 0.00890
1996-11-28 Jueves 0.00880 0.00000 0% 0.00880 0.00880
1996-11-29 Viernes 0.00880 0.00000 0% 0.00880 0.00880
1996-12-02 Lunes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1996-12-03 Martes 0.00880 +0.00010 +1.15% 0.00870 0.00890
1996-12-04 Miércoles 0.00880 0.00000 0% 0.00880 0.00890
1996-12-05 Jueves 0.00890 +0.00010 +1.14% 0.00880 0.00890
1996-12-06 Viernes 0.00890 0.00000 0% 0.00880 0.00890
1996-12-09 Lunes 0.00880 -0.00010 -1.12% 0.00880 0.00890
1996-12-10 Martes 0.00880 0.00000 0% 0.00880 0.00880
1996-12-11 Miércoles 0.00890 +0.00010 +1.14% 0.00880 0.00890
1996-12-12 Jueves 0.00880 -0.00010 -1.12% 0.00880 0.00890
1996-12-13 Viernes 0.00880 0.00000 0% 0.00880 0.00890
1996-12-16 Lunes 0.00880 0.00000 0% 0.00870 0.00880
1996-12-17 Martes 0.00880 0.00000 0% 0.00870 0.00880
1996-12-18 Miércoles 0.00880 0.00000 0% 0.00880 0.00880
1996-12-19 Jueves 0.00880 0.00000 0% 0.00870 0.00880
1996-12-20 Viernes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1996-12-23 Lunes 0.00880 +0.00010 +1.15% 0.00870 0.00880
1996-12-24 Martes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1996-12-25 Miércoles 0.00870 0.00000 0% 0.00870 0.00870
1996-12-26 Jueves 0.00870 0.00000 0% 0.00870 0.00870
1996-12-27 Viernes 0.00870 0.00000 0% 0.00860 0.00870
1996-12-30 Lunes 0.00860 -0.00010 -1.15% 0.00860 0.00870
1996-12-31 Martes 0.00860 0.00000 0% 0.00860 0.00860