Valor del yen en Argentina en 1996

Precio cierre $0.00860

Precio promedio $0.00920

Precio mínimo $0.00860

Precio máximo $0.00970

Al finalizar el 1996 el yen japonés cotizó a 0.0086 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0092.

En el 1996:

El precio mínimo fue de $0.0086 y se alcanzó el 31 de diciembre.
El precio máximo fue de $0.0097 y se alcanzó el 27 de febrero.
El día más bajista fue el 30 de diciembre, con una caída del 1.15%.
El día más alcista fue el 18 de abril, con un alza del 2.17%.
El precio del yen subió 44 días y bajó 56 del total de 261 días bursátiles.
El yen subió todos los días entre el 30 y el 31 de julio, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.00960	-0.00010	-1.03%	0.00960	0.00970
1996-01-03	Miércoles	0.00950	-0.00010	-1.04%	0.00950	0.00960
1996-01-04	Jueves	0.00950	0.00000	0%	0.00940	0.00960
1996-01-05	Viernes	0.00950	0.00000	0%	0.00950	0.00960
1996-01-08	Lunes	0.00950	0.00000	0%	0.00940	0.00950
1996-01-09	Martes	0.00960	+0.00010	+1.05%	0.00950	0.00960
1996-01-10	Miércoles	0.00950	-0.00010	-1.04%	0.00950	0.00960
1996-01-11	Jueves	0.00950	0.00000	0%	0.00950	0.00960
1996-01-12	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1996-01-15	Lunes	0.00950	0.00000	0%	0.00950	0.00950
1996-01-16	Martes	0.00940	-0.00010	-1.05%	0.00940	0.00950
1996-01-17	Miércoles	0.00950	+0.00010	+1.06%	0.00940	0.00950
1996-01-18	Jueves	0.00950	0.00000	0%	0.00950	0.00950
1996-01-19	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1996-01-22	Lunes	0.00950	0.00000	0%	0.00940	0.00950
1996-01-23	Martes	0.00940	-0.00010	-1.05%	0.00940	0.00950
1996-01-24	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-01-25	Jueves	0.00940	+0.00010	+1.08%	0.00930	0.00950
1996-01-26	Viernes	0.00940	0.00000	0%	0.00930	0.00940
1996-01-29	Lunes	0.00940	0.00000	0%	0.00930	0.00940
1996-01-30	Martes	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-01-31	Miércoles	0.00930	0.00000	0%	0.00930	0.00940
1996-02-01	Jueves	0.00940	+0.00010	+1.08%	0.00930	0.00940
1996-02-02	Viernes	0.00940	0.00000	0%	0.00930	0.00940
1996-02-05	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
1996-02-06	Martes	0.00950	0.00000	0%	0.00950	0.00950
1996-02-07	Miércoles	0.00940	-0.00010	-1.05%	0.00940	0.00950
1996-02-08	Jueves	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-02-09	Viernes	0.00930	0.00000	0%	0.00930	0.00940
1996-02-12	Lunes	0.00940	+0.00010	+1.08%	0.00930	0.00940
1996-02-13	Martes	0.00940	0.00000	0%	0.00930	0.00940
1996-02-14	Miércoles	0.00940	0.00000	0%	0.00930	0.00940
1996-02-15	Jueves	0.00950	+0.00010	+1.06%	0.00940	0.00950
1996-02-16	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1996-02-19	Lunes	0.00960	+0.00010	+1.05%	0.00960	0.00970
1996-02-20	Martes	0.00950	-0.00010	-1.04%	0.00940	0.00960
1996-02-21	Miércoles	0.00950	0.00000	0%	0.00940	0.00950
1996-02-22	Jueves	0.00950	0.00000	0%	0.00950	0.00960
1996-02-23	Viernes	0.00950	0.00000	0%	0.00950	0.00960
1996-02-26	Lunes	0.00960	+0.00010	+1.05%	0.00950	0.00960
1996-02-27	Martes	0.00960	0.00000	0%	0.00950	0.00970
1996-02-28	Miércoles	0.00960	0.00000	0%	0.00950	0.00960
1996-02-29	Jueves	0.00950	-0.00010	-1.04%	0.00950	0.00960
1996-03-01	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1996-03-04	Lunes	0.00950	0.00000	0%	0.00950	0.00950
1996-03-05	Martes	0.00950	0.00000	0%	0.00950	0.00950
1996-03-06	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
1996-03-07	Jueves	0.00950	0.00000	0%	0.00950	0.00950
1996-03-08	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1996-03-11	Lunes	0.00950	0.00000	0%	0.00940	0.00950
1996-03-12	Martes	0.00950	0.00000	0%	0.00940	0.00950
1996-03-13	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
1996-03-14	Jueves	0.00950	0.00000	0%	0.00950	0.00950
1996-03-15	Viernes	0.00950	0.00000	0%	0.00940	0.00950
1996-03-18	Lunes	0.00940	-0.00010	-1.05%	0.00940	0.00950
1996-03-19	Martes	0.00940	0.00000	0%	0.00940	0.00940
1996-03-20	Miércoles	0.00940	0.00000	0%	0.00940	0.00940
1996-03-21	Jueves	0.00940	0.00000	0%	0.00930	0.00950
1996-03-22	Viernes	0.00940	0.00000	0%	0.00930	0.00940
1996-03-25	Lunes	0.00940	0.00000	0%	0.00940	0.00940
1996-03-26	Martes	0.00940	0.00000	0%	0.00940	0.00940
1996-03-27	Miércoles	0.00940	0.00000	0%	0.00930	0.00940
1996-03-28	Jueves	0.00940	0.00000	0%	0.00940	0.00940
1996-03-29	Viernes	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-04-01	Lunes	0.00930	0.00000	0%	0.00930	0.00930
1996-04-02	Martes	0.00930	0.00000	0%	0.00930	0.00930
1996-04-03	Miércoles	0.00940	+0.00010	+1.08%	0.00930	0.00950
1996-04-04	Jueves	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-04-05	Viernes	0.00930	0.00000	0%	0.00930	0.00930
1996-04-08	Lunes	0.00930	0.00000	0%	0.00930	0.00930
1996-04-09	Martes	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-04-10	Miércoles	0.00920	0.00000	0%	0.00920	0.00920
1996-04-11	Jueves	0.00920	0.00000	0%	0.00920	0.00920
1996-04-12	Viernes	0.00920	0.00000	0%	0.00920	0.00920
1996-04-15	Lunes	0.00920	0.00000	0%	0.00920	0.00920
1996-04-16	Martes	0.00920	0.00000	0%	0.00920	0.00930
1996-04-17	Miércoles	0.00920	0.00000	0%	0.00920	0.00920
1996-04-18	Jueves	0.00940	+0.00020	+2.17%	0.00920	0.00940
1996-04-19	Viernes	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-04-22	Lunes	0.00940	+0.00010	+1.08%	0.00930	0.00940
1996-04-23	Martes	0.00940	0.00000	0%	0.00930	0.00940
1996-04-24	Miércoles	0.00940	0.00000	0%	0.00930	0.00940
1996-04-25	Jueves	0.00940	0.00000	0%	0.00930	0.00940
1996-04-26	Viernes	0.00950	+0.00010	+1.06%	0.00940	0.00950
1996-04-29	Lunes	0.00950	0.00000	0%	0.00950	0.00960
1996-04-30	Martes	0.00950	0.00000	0%	0.00950	0.00960
1996-05-01	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
1996-05-02	Jueves	0.00960	+0.00010	+1.05%	0.00950	0.00960
1996-05-03	Viernes	0.00950	-0.00010	-1.04%	0.00950	0.00960
1996-05-06	Lunes	0.00950	0.00000	0%	0.00950	0.00960
1996-05-07	Martes	0.00950	0.00000	0%	0.00950	0.00950
1996-05-08	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
1996-05-09	Jueves	0.00960	+0.00010	+1.05%	0.00950	0.00960
1996-05-10	Viernes	0.00950	-0.00010	-1.04%	0.00950	0.00960
1996-05-13	Lunes	0.00950	0.00000	0%	0.00950	0.00950
1996-05-14	Martes	0.00950	0.00000	0%	0.00940	0.00950
1996-05-15	Miércoles	0.00940	-0.00010	-1.05%	0.00930	0.00940
1996-05-16	Jueves	0.00940	0.00000	0%	0.00930	0.00940
1996-05-17	Viernes	0.00940	0.00000	0%	0.00930	0.00940
1996-05-20	Lunes	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-05-21	Martes	0.00930	0.00000	0%	0.00930	0.00940
1996-05-22	Miércoles	0.00930	0.00000	0%	0.00930	0.00940
1996-05-23	Jueves	0.00940	+0.00010	+1.08%	0.00930	0.00950
1996-05-24	Viernes	0.00930	-0.00010	-1.06%	0.00920	0.00940
1996-05-27	Lunes	0.00930	0.00000	0%	0.00930	0.00930
1996-05-28	Martes	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-05-29	Miércoles	0.00920	0.00000	0%	0.00920	0.00920
1996-05-30	Jueves	0.00930	+0.00010	+1.09%	0.00920	0.00940
1996-05-31	Viernes	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-06-03	Lunes	0.00920	0.00000	0%	0.00920	0.00930
1996-06-04	Martes	0.00920	0.00000	0%	0.00910	0.00920
1996-06-05	Miércoles	0.00920	0.00000	0%	0.00920	0.00920
1996-06-06	Jueves	0.00920	0.00000	0%	0.00910	0.00920
1996-06-07	Viernes	0.00910	-0.00010	-1.09%	0.00910	0.00920
1996-06-10	Lunes	0.00920	+0.00010	+1.10%	0.00910	0.00920
1996-06-11	Martes	0.00910	-0.00010	-1.09%	0.00910	0.00920
1996-06-12	Miércoles	0.00920	+0.00010	+1.10%	0.00910	0.00920
1996-06-13	Jueves	0.00920	0.00000	0%	0.00910	0.00920
1996-06-14	Viernes	0.00920	0.00000	0%	0.00910	0.00930
1996-06-17	Lunes	0.00920	0.00000	0%	0.00910	0.00920
1996-06-18	Martes	0.00930	+0.00010	+1.09%	0.00910	0.00930
1996-06-19	Miércoles	0.00930	0.00000	0%	0.00920	0.00930
1996-06-20	Jueves	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-06-21	Viernes	0.00920	0.00000	0%	0.00910	0.00920
1996-06-24	Lunes	0.00920	0.00000	0%	0.00910	0.00920
1996-06-25	Martes	0.00920	0.00000	0%	0.00910	0.00920
1996-06-26	Miércoles	0.00910	-0.00010	-1.09%	0.00910	0.00920
1996-06-27	Jueves	0.00920	+0.00010	+1.10%	0.00910	0.00920
1996-06-28	Viernes	0.00910	-0.00010	-1.09%	0.00910	0.00920
1996-07-01	Lunes	0.00910	0.00000	0%	0.00910	0.00910
1996-07-02	Martes	0.00910	0.00000	0%	0.00910	0.00910
1996-07-03	Miércoles	0.00910	0.00000	0%	0.00900	0.00910
1996-07-04	Jueves	0.00910	0.00000	0%	0.00900	0.00910
1996-07-05	Viernes	0.00900	-0.00010	-1.10%	0.00900	0.00910
1996-07-08	Lunes	0.00900	0.00000	0%	0.00900	0.00900
1996-07-09	Martes	0.00900	0.00000	0%	0.00900	0.00920
1996-07-10	Miércoles	0.00910	+0.00010	+1.11%	0.00900	0.00910
1996-07-11	Jueves	0.00910	0.00000	0%	0.00900	0.00910
1996-07-12	Viernes	0.00900	-0.00010	-1.10%	0.00900	0.00910
1996-07-15	Lunes	0.00910	+0.00010	+1.11%	0.00900	0.00910
1996-07-16	Martes	0.00910	0.00000	0%	0.00900	0.00920
1996-07-17	Miércoles	0.00920	+0.00010	+1.10%	0.00910	0.00920
1996-07-18	Jueves	0.00920	0.00000	0%	0.00920	0.00930
1996-07-19	Viernes	0.00930	+0.00010	+1.09%	0.00920	0.00930
1996-07-22	Lunes	0.00930	0.00000	0%	0.00920	0.00930
1996-07-23	Martes	0.00930	0.00000	0%	0.00920	0.00930
1996-07-24	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-07-25	Jueves	0.00920	0.00000	0%	0.00920	0.00930
1996-07-26	Viernes	0.00920	0.00000	0%	0.00920	0.00930
1996-07-29	Lunes	0.00920	0.00000	0%	0.00920	0.00920
1996-07-30	Martes	0.00930	+0.00010	+1.09%	0.00920	0.00930
1996-07-31	Miércoles	0.00940	+0.00010	+1.08%	0.00920	0.00940
1996-08-01	Jueves	0.00930	-0.00010	-1.06%	0.00930	0.00940
1996-08-02	Viernes	0.00940	+0.00010	+1.08%	0.00930	0.00940
1996-08-05	Lunes	0.00940	0.00000	0%	0.00930	0.00940
1996-08-06	Martes	0.00940	0.00000	0%	0.00930	0.00940
1996-08-07	Miércoles	0.00930	-0.00010	-1.06%	0.00920	0.00940
1996-08-08	Jueves	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-08-09	Viernes	0.00920	0.00000	0%	0.00920	0.00930
1996-08-12	Lunes	0.00930	+0.00010	+1.09%	0.00920	0.00930
1996-08-13	Martes	0.00930	0.00000	0%	0.00930	0.00930
1996-08-14	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-08-15	Jueves	0.00930	+0.00010	+1.09%	0.00920	0.00930
1996-08-16	Viernes	0.00930	0.00000	0%	0.00930	0.00930
1996-08-19	Lunes	0.00930	0.00000	0%	0.00920	0.00930
1996-08-20	Martes	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-08-21	Miércoles	0.00920	0.00000	0%	0.00920	0.00920
1996-08-22	Jueves	0.00920	0.00000	0%	0.00920	0.00920
1996-08-23	Viernes	0.00920	0.00000	0%	0.00920	0.00930
1996-08-26	Lunes	0.00930	+0.00010	+1.09%	0.00920	0.00930
1996-08-27	Martes	0.00930	0.00000	0%	0.00920	0.00930
1996-08-28	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
1996-08-29	Jueves	0.00920	0.00000	0%	0.00920	0.00920
1996-08-30	Viernes	0.00920	0.00000	0%	0.00920	0.00920
1996-09-02	Lunes	0.00920	0.00000	0%	0.00910	0.00920
1996-09-03	Martes	0.00920	0.00000	0%	0.00910	0.00920
1996-09-04	Miércoles	0.00920	0.00000	0%	0.00910	0.00920
1996-09-05	Jueves	0.00920	0.00000	0%	0.00910	0.00920
1996-09-06	Viernes	0.00920	0.00000	0%	0.00910	0.00920
1996-09-09	Lunes	0.00920	0.00000	0%	0.00910	0.00920
1996-09-10	Martes	0.00910	-0.00010	-1.09%	0.00910	0.00920
1996-09-11	Miércoles	0.00910	0.00000	0%	0.00900	0.00910
1996-09-12	Jueves	0.00910	0.00000	0%	0.00910	0.00910
1996-09-13	Viernes	0.00900	-0.00010	-1.10%	0.00900	0.00920
1996-09-16	Lunes	0.00910	+0.00010	+1.11%	0.00900	0.00910
1996-09-17	Martes	0.00910	0.00000	0%	0.00910	0.00910
1996-09-18	Miércoles	0.00920	+0.00010	+1.10%	0.00910	0.00920
1996-09-19	Jueves	0.00910	-0.00010	-1.09%	0.00910	0.00920
1996-09-20	Viernes	0.00910	0.00000	0%	0.00910	0.00910
1996-09-23	Lunes	0.00910	0.00000	0%	0.00910	0.00910
1996-09-24	Martes	0.00920	+0.00010	+1.10%	0.00910	0.00920
1996-09-25	Miércoles	0.00910	-0.00010	-1.09%	0.00900	0.00910
1996-09-26	Jueves	0.00900	-0.00010	-1.10%	0.00900	0.00910
1996-09-27	Viernes	0.00900	0.00000	0%	0.00900	0.00910
1996-09-30	Lunes	0.00900	0.00000	0%	0.00890	0.00900
1996-10-01	Martes	0.00900	0.00000	0%	0.00900	0.00900
1996-10-02	Miércoles	0.00890	-0.00010	-1.11%	0.00890	0.00900
1996-10-03	Jueves	0.00900	+0.00010	+1.12%	0.00890	0.00900
1996-10-04	Viernes	0.00890	-0.00010	-1.11%	0.00890	0.00900
1996-10-07	Lunes	0.00900	+0.00010	+1.12%	0.00890	0.00900
1996-10-08	Martes	0.00900	0.00000	0%	0.00890	0.00900
1996-10-09	Miércoles	0.00900	0.00000	0%	0.00890	0.00900
1996-10-10	Jueves	0.00900	0.00000	0%	0.00900	0.00900
1996-10-11	Viernes	0.00900	0.00000	0%	0.00890	0.00900
1996-10-14	Lunes	0.00900	0.00000	0%	0.00890	0.00900
1996-10-15	Martes	0.00890	-0.00010	-1.11%	0.00890	0.00900
1996-10-16	Miércoles	0.00890	0.00000	0%	0.00890	0.00890
1996-10-17	Jueves	0.00890	0.00000	0%	0.00890	0.00890
1996-10-18	Viernes	0.00890	0.00000	0%	0.00890	0.00890
1996-10-21	Lunes	0.00890	0.00000	0%	0.00880	0.00890
1996-10-22	Martes	0.00890	0.00000	0%	0.00880	0.00890
1996-10-23	Miércoles	0.00890	0.00000	0%	0.00880	0.00890
1996-10-24	Jueves	0.00890	0.00000	0%	0.00880	0.00890
1996-10-25	Viernes	0.00880	-0.00010	-1.12%	0.00880	0.00890
1996-10-28	Lunes	0.00880	0.00000	0%	0.00870	0.00880
1996-10-29	Martes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1996-10-30	Miércoles	0.00880	+0.00010	+1.15%	0.00870	0.00880
1996-10-31	Jueves	0.00880	0.00000	0%	0.00880	0.00880
1996-11-01	Viernes	0.00880	0.00000	0%	0.00870	0.00880
1996-11-04	Lunes	0.00880	0.00000	0%	0.00880	0.00880
1996-11-05	Martes	0.00880	0.00000	0%	0.00870	0.00890
1996-11-06	Miércoles	0.00880	0.00000	0%	0.00870	0.00880
1996-11-07	Jueves	0.00890	+0.00010	+1.14%	0.00880	0.00900
1996-11-08	Viernes	0.00890	0.00000	0%	0.00890	0.00900
1996-11-11	Lunes	0.00900	+0.00010	+1.12%	0.00890	0.00900
1996-11-12	Martes	0.00900	0.00000	0%	0.00890	0.00900
1996-11-13	Miércoles	0.00890	-0.00010	-1.11%	0.00890	0.00900
1996-11-14	Jueves	0.00900	+0.00010	+1.12%	0.00890	0.00900
1996-11-15	Viernes	0.00900	0.00000	0%	0.00900	0.00900
1996-11-18	Lunes	0.00900	0.00000	0%	0.00890	0.00900
1996-11-19	Martes	0.00900	0.00000	0%	0.00890	0.00900
1996-11-20	Miércoles	0.00900	0.00000	0%	0.00890	0.00900
1996-11-21	Jueves	0.00900	0.00000	0%	0.00890	0.00900
1996-11-22	Viernes	0.00900	0.00000	0%	0.00890	0.00900
1996-11-25	Lunes	0.00890	-0.00010	-1.11%	0.00890	0.00900
1996-11-26	Martes	0.00890	0.00000	0%	0.00880	0.00890
1996-11-27	Miércoles	0.00880	-0.00010	-1.12%	0.00880	0.00890
1996-11-28	Jueves	0.00880	0.00000	0%	0.00880	0.00880
1996-11-29	Viernes	0.00880	0.00000	0%	0.00880	0.00880
1996-12-02	Lunes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1996-12-03	Martes	0.00880	+0.00010	+1.15%	0.00870	0.00890
1996-12-04	Miércoles	0.00880	0.00000	0%	0.00880	0.00890
1996-12-05	Jueves	0.00890	+0.00010	+1.14%	0.00880	0.00890
1996-12-06	Viernes	0.00890	0.00000	0%	0.00880	0.00890
1996-12-09	Lunes	0.00880	-0.00010	-1.12%	0.00880	0.00890
1996-12-10	Martes	0.00880	0.00000	0%	0.00880	0.00880
1996-12-11	Miércoles	0.00890	+0.00010	+1.14%	0.00880	0.00890
1996-12-12	Jueves	0.00880	-0.00010	-1.12%	0.00880	0.00890
1996-12-13	Viernes	0.00880	0.00000	0%	0.00880	0.00890
1996-12-16	Lunes	0.00880	0.00000	0%	0.00870	0.00880
1996-12-17	Martes	0.00880	0.00000	0%	0.00870	0.00880
1996-12-18	Miércoles	0.00880	0.00000	0%	0.00880	0.00880
1996-12-19	Jueves	0.00880	0.00000	0%	0.00870	0.00880
1996-12-20	Viernes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1996-12-23	Lunes	0.00880	+0.00010	+1.15%	0.00870	0.00880
1996-12-24	Martes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1996-12-25	Miércoles	0.00870	0.00000	0%	0.00870	0.00870
1996-12-26	Jueves	0.00870	0.00000	0%	0.00870	0.00870
1996-12-27	Viernes	0.00870	0.00000	0%	0.00860	0.00870
1996-12-30	Lunes	0.00860	-0.00010	-1.15%	0.00860	0.00870
1996-12-31	Martes	0.00860	0.00000	0%	0.00860	0.00860