Valor del yen en Argentina en 1997

Precio cierre $0.00770
Precio promedio $0.00827
Precio mínimo $0.00760
Precio máximo $0.00900

Al finalizar el 1997 el yen japonés cotizó a 0.0077 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00827.

En el 1997:

  • El precio mínimo fue de $0.0076 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.009 y se alcanzó el 12 de junio.
  • El día más bajista fue el 4 de abril, con una caída del 2.44%.
  • El día más alcista fue el 17 de diciembre, con un alza del 3.95%.
  • El precio del yen subió 44 días y bajó 58 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 8 y el 12 de mayo, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.00860 0.00000 0% 0.00860 0.00870
1997-01-03 Viernes 0.00860 0.00000 0% 0.00860 0.00870
1997-01-06 Lunes 0.00860 0.00000 0% 0.00850 0.00870
1997-01-07 Martes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1997-01-08 Miércoles 0.00860 -0.00010 -1.15% 0.00860 0.00870
1997-01-09 Jueves 0.00860 0.00000 0% 0.00860 0.00860
1997-01-10 Viernes 0.00860 0.00000 0% 0.00860 0.00870
1997-01-13 Lunes 0.00860 0.00000 0% 0.00860 0.00860
1997-01-14 Martes 0.00860 0.00000 0% 0.00850 0.00860
1997-01-15 Miércoles 0.00860 0.00000 0% 0.00850 0.00860
1997-01-16 Jueves 0.00860 0.00000 0% 0.00850 0.00860
1997-01-17 Viernes 0.00850 -0.00010 -1.16% 0.00850 0.00860
1997-01-20 Lunes 0.00850 0.00000 0% 0.00840 0.00850
1997-01-21 Martes 0.00850 0.00000 0% 0.00840 0.00850
1997-01-22 Miércoles 0.00840 -0.00010 -1.18% 0.00840 0.00850
1997-01-23 Jueves 0.00840 0.00000 0% 0.00830 0.00840
1997-01-24 Viernes 0.00840 0.00000 0% 0.00830 0.00840
1997-01-27 Lunes 0.00840 0.00000 0% 0.00840 0.00840
1997-01-28 Martes 0.00830 -0.00010 -1.19% 0.00820 0.00840
1997-01-29 Miércoles 0.00820 -0.00010 -1.20% 0.00810 0.00830
1997-01-30 Jueves 0.00820 0.00000 0% 0.00810 0.00830
1997-01-31 Viernes 0.00820 0.00000 0% 0.00820 0.00830
1997-02-03 Lunes 0.00820 0.00000 0% 0.00820 0.00830
1997-02-04 Martes 0.00820 0.00000 0% 0.00820 0.00820
1997-02-05 Miércoles 0.00810 -0.00010 -1.22% 0.00810 0.00820
1997-02-06 Jueves 0.00810 0.00000 0% 0.00800 0.00810
1997-02-07 Viernes 0.00810 0.00000 0% 0.00800 0.00820
1997-02-10 Lunes 0.00810 0.00000 0% 0.00810 0.00830
1997-02-11 Martes 0.00810 0.00000 0% 0.00810 0.00820
1997-02-12 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00810
1997-02-13 Jueves 0.00800 0.00000 0% 0.00800 0.00810
1997-02-14 Viernes 0.00800 0.00000 0% 0.00800 0.00810
1997-02-17 Lunes 0.00800 0.00000 0% 0.00800 0.00810
1997-02-18 Martes 0.00810 +0.00010 +1.25% 0.00800 0.00810
1997-02-19 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00810
1997-02-20 Jueves 0.00820 +0.00020 +2.50% 0.00800 0.00820
1997-02-21 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00820
1997-02-24 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00820
1997-02-25 Martes 0.00820 0.00000 0% 0.00820 0.00820
1997-02-26 Miércoles 0.00820 0.00000 0% 0.00810 0.00830
1997-02-27 Jueves 0.00830 +0.00010 +1.22% 0.00820 0.00830
1997-02-28 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1997-03-03 Lunes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-03-04 Martes 0.00820 0.00000 0% 0.00820 0.00830
1997-03-05 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
1997-03-06 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1997-03-07 Viernes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-03-10 Lunes 0.00820 0.00000 0% 0.00820 0.00820
1997-03-11 Martes 0.00820 0.00000 0% 0.00820 0.00820
1997-03-12 Miércoles 0.00820 0.00000 0% 0.00810 0.00820
1997-03-13 Jueves 0.00810 -0.00010 -1.22% 0.00810 0.00820
1997-03-14 Viernes 0.00810 0.00000 0% 0.00800 0.00810
1997-03-17 Lunes 0.00810 0.00000 0% 0.00810 0.00810
1997-03-18 Martes 0.00820 +0.00010 +1.23% 0.00810 0.00820
1997-03-19 Miércoles 0.00810 -0.00010 -1.22% 0.00810 0.00820
1997-03-20 Jueves 0.00810 0.00000 0% 0.00810 0.00820
1997-03-21 Viernes 0.00810 0.00000 0% 0.00810 0.00820
1997-03-24 Lunes 0.00810 0.00000 0% 0.00810 0.00820
1997-03-25 Martes 0.00810 0.00000 0% 0.00800 0.00810
1997-03-26 Miércoles 0.00810 0.00000 0% 0.00800 0.00810
1997-03-27 Jueves 0.00810 0.00000 0% 0.00800 0.00810
1997-03-28 Viernes 0.00810 0.00000 0% 0.00810 0.00810
1997-03-31 Lunes 0.00810 0.00000 0% 0.00800 0.00810
1997-04-01 Martes 0.00820 +0.00010 +1.23% 0.00810 0.00820
1997-04-02 Miércoles 0.00810 -0.00010 -1.22% 0.00810 0.00820
1997-04-03 Jueves 0.00820 +0.00010 +1.23% 0.00810 0.00820
1997-04-04 Viernes 0.00800 -0.00020 -2.44% 0.00800 0.00820
1997-04-07 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1997-04-08 Martes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1997-04-09 Miércoles 0.00790 0.00000 0% 0.00790 0.00790
1997-04-10 Jueves 0.00800 +0.00010 +1.27% 0.00790 0.00800
1997-04-11 Viernes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1997-04-14 Lunes 0.00790 0.00000 0% 0.00790 0.00790
1997-04-15 Martes 0.00790 0.00000 0% 0.00790 0.00790
1997-04-16 Miércoles 0.00800 +0.00010 +1.27% 0.00790 0.00800
1997-04-17 Jueves 0.00790 -0.00010 -1.25% 0.00790 0.00800
1997-04-18 Viernes 0.00790 0.00000 0% 0.00790 0.00800
1997-04-21 Lunes 0.00800 +0.00010 +1.27% 0.00790 0.00800
1997-04-22 Martes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1997-04-23 Miércoles 0.00790 0.00000 0% 0.00790 0.00790
1997-04-24 Jueves 0.00790 0.00000 0% 0.00790 0.00790
1997-04-25 Viernes 0.00790 0.00000 0% 0.00790 0.00800
1997-04-28 Lunes 0.00790 0.00000 0% 0.00790 0.00790
1997-04-29 Martes 0.00790 0.00000 0% 0.00790 0.00790
1997-04-30 Miércoles 0.00790 0.00000 0% 0.00790 0.00790
1997-05-01 Jueves 0.00790 0.00000 0% 0.00780 0.00790
1997-05-02 Viernes 0.00790 0.00000 0% 0.00790 0.00790
1997-05-05 Lunes 0.00790 0.00000 0% 0.00790 0.00790
1997-05-06 Martes 0.00800 +0.00010 +1.27% 0.00790 0.00800
1997-05-07 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1997-05-08 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
1997-05-09 Viernes 0.00830 +0.00020 +2.47% 0.00810 0.00840
1997-05-12 Lunes 0.00840 +0.00010 +1.20% 0.00830 0.00850
1997-05-13 Martes 0.00840 0.00000 0% 0.00830 0.00840
1997-05-14 Miércoles 0.00850 +0.00010 +1.19% 0.00840 0.00850
1997-05-15 Jueves 0.00860 +0.00010 +1.18% 0.00850 0.00870
1997-05-16 Viernes 0.00860 0.00000 0% 0.00850 0.00870
1997-05-19 Lunes 0.00860 0.00000 0% 0.00860 0.00870
1997-05-20 Martes 0.00890 +0.00030 +3.49% 0.00860 0.00890
1997-05-21 Miércoles 0.00880 -0.00010 -1.12% 0.00870 0.00890
1997-05-22 Jueves 0.00860 -0.00020 -2.27% 0.00860 0.00880
1997-05-23 Viernes 0.00860 0.00000 0% 0.00860 0.00870
1997-05-26 Lunes 0.00860 0.00000 0% 0.00860 0.00860
1997-05-27 Martes 0.00860 0.00000 0% 0.00860 0.00860
1997-05-28 Miércoles 0.00860 0.00000 0% 0.00850 0.00870
1997-05-29 Jueves 0.00860 0.00000 0% 0.00860 0.00870
1997-05-30 Viernes 0.00860 0.00000 0% 0.00860 0.00860
1997-06-02 Lunes 0.00860 0.00000 0% 0.00860 0.00860
1997-06-03 Martes 0.00860 0.00000 0% 0.00850 0.00860
1997-06-04 Miércoles 0.00860 0.00000 0% 0.00860 0.00860
1997-06-05 Jueves 0.00860 0.00000 0% 0.00860 0.00870
1997-06-06 Viernes 0.00880 +0.00020 +2.33% 0.00860 0.00880
1997-06-09 Lunes 0.00880 0.00000 0% 0.00870 0.00890
1997-06-10 Martes 0.00890 +0.00010 +1.14% 0.00880 0.00890
1997-06-11 Miércoles 0.00900 +0.00010 +1.12% 0.00890 0.00900
1997-06-12 Jueves 0.00880 -0.00020 -2.22% 0.00860 0.00900
1997-06-13 Viernes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1997-06-16 Lunes 0.00880 +0.00010 +1.15% 0.00870 0.00880
1997-06-17 Martes 0.00880 0.00000 0% 0.00880 0.00880
1997-06-18 Miércoles 0.00880 0.00000 0% 0.00880 0.00890
1997-06-19 Jueves 0.00880 0.00000 0% 0.00870 0.00880
1997-06-20 Viernes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1997-06-23 Lunes 0.00870 0.00000 0% 0.00860 0.00870
1997-06-24 Martes 0.00870 0.00000 0% 0.00870 0.00880
1997-06-25 Miércoles 0.00880 +0.00010 +1.15% 0.00870 0.00880
1997-06-26 Jueves 0.00880 0.00000 0% 0.00870 0.00880
1997-06-27 Viernes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1997-06-30 Lunes 0.00870 0.00000 0% 0.00870 0.00880
1997-07-01 Martes 0.00870 0.00000 0% 0.00870 0.00870
1997-07-02 Miércoles 0.00870 0.00000 0% 0.00870 0.00880
1997-07-03 Jueves 0.00880 +0.00010 +1.15% 0.00870 0.00880
1997-07-04 Viernes 0.00880 0.00000 0% 0.00870 0.00890
1997-07-07 Lunes 0.00890 +0.00010 +1.14% 0.00880 0.00890
1997-07-08 Martes 0.00880 -0.00010 -1.12% 0.00880 0.00890
1997-07-09 Miércoles 0.00890 +0.00010 +1.14% 0.00880 0.00890
1997-07-10 Jueves 0.00880 -0.00010 -1.12% 0.00880 0.00890
1997-07-11 Viernes 0.00880 0.00000 0% 0.00870 0.00890
1997-07-14 Lunes 0.00880 0.00000 0% 0.00870 0.00880
1997-07-15 Martes 0.00860 -0.00020 -2.27% 0.00860 0.00880
1997-07-16 Miércoles 0.00860 0.00000 0% 0.00860 0.00870
1997-07-17 Jueves 0.00860 0.00000 0% 0.00860 0.00870
1997-07-18 Viernes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1997-07-21 Lunes 0.00860 -0.00010 -1.15% 0.00860 0.00870
1997-07-22 Martes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1997-07-23 Miércoles 0.00860 -0.00010 -1.15% 0.00860 0.00870
1997-07-24 Jueves 0.00860 0.00000 0% 0.00860 0.00860
1997-07-25 Viernes 0.00860 0.00000 0% 0.00850 0.00860
1997-07-28 Lunes 0.00850 -0.00010 -1.16% 0.00850 0.00860
1997-07-29 Martes 0.00840 -0.00010 -1.18% 0.00840 0.00860
1997-07-30 Miércoles 0.00850 +0.00010 +1.19% 0.00840 0.00850
1997-07-31 Jueves 0.00840 -0.00010 -1.18% 0.00840 0.00850
1997-08-01 Viernes 0.00840 0.00000 0% 0.00840 0.00850
1997-08-04 Lunes 0.00850 +0.00010 +1.19% 0.00840 0.00850
1997-08-05 Martes 0.00840 -0.00010 -1.18% 0.00840 0.00850
1997-08-06 Miércoles 0.00840 0.00000 0% 0.00840 0.00840
1997-08-07 Jueves 0.00840 0.00000 0% 0.00840 0.00850
1997-08-08 Viernes 0.00870 +0.00030 +3.57% 0.00840 0.00870
1997-08-11 Lunes 0.00860 -0.00010 -1.15% 0.00860 0.00870
1997-08-12 Martes 0.00860 0.00000 0% 0.00860 0.00860
1997-08-13 Miércoles 0.00860 0.00000 0% 0.00860 0.00870
1997-08-14 Jueves 0.00850 -0.00010 -1.16% 0.00850 0.00870
1997-08-15 Viernes 0.00850 0.00000 0% 0.00840 0.00860
1997-08-18 Lunes 0.00850 0.00000 0% 0.00850 0.00850
1997-08-19 Martes 0.00850 0.00000 0% 0.00840 0.00850
1997-08-20 Miércoles 0.00850 0.00000 0% 0.00840 0.00850
1997-08-21 Jueves 0.00850 0.00000 0% 0.00850 0.00850
1997-08-22 Viernes 0.00840 -0.00010 -1.18% 0.00840 0.00860
1997-08-25 Lunes 0.00840 0.00000 0% 0.00840 0.00850
1997-08-26 Martes 0.00850 +0.00010 +1.19% 0.00840 0.00850
1997-08-27 Miércoles 0.00840 -0.00010 -1.18% 0.00840 0.00850
1997-08-28 Jueves 0.00840 0.00000 0% 0.00840 0.00850
1997-08-29 Viernes 0.00830 -0.00010 -1.19% 0.00820 0.00840
1997-09-01 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1997-09-02 Martes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-09-03 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
1997-09-04 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1997-09-05 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1997-09-08 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1997-09-09 Martes 0.00840 +0.00010 +1.20% 0.00820 0.00850
1997-09-10 Miércoles 0.00840 0.00000 0% 0.00840 0.00840
1997-09-11 Jueves 0.00840 0.00000 0% 0.00830 0.00840
1997-09-12 Viernes 0.00830 -0.00010 -1.19% 0.00820 0.00840
1997-09-15 Lunes 0.00830 0.00000 0% 0.00830 0.00830
1997-09-16 Martes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-09-17 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
1997-09-18 Jueves 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-09-19 Viernes 0.00820 0.00000 0% 0.00820 0.00820
1997-09-22 Lunes 0.00820 0.00000 0% 0.00810 0.00820
1997-09-23 Martes 0.00820 0.00000 0% 0.00820 0.00820
1997-09-24 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00840
1997-09-25 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1997-09-26 Viernes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-09-29 Lunes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1997-09-30 Martes 0.00830 0.00000 0% 0.00820 0.00830
1997-10-01 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
1997-10-02 Jueves 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-10-03 Viernes 0.00820 0.00000 0% 0.00820 0.00820
1997-10-06 Lunes 0.00820 0.00000 0% 0.00820 0.00820
1997-10-07 Martes 0.00820 0.00000 0% 0.00810 0.00820
1997-10-08 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
1997-10-09 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1997-10-10 Viernes 0.00830 0.00000 0% 0.00820 0.00840
1997-10-13 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1997-10-14 Martes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-10-15 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
1997-10-16 Jueves 0.00840 +0.00010 +1.20% 0.00820 0.00840
1997-10-17 Viernes 0.00830 -0.00010 -1.19% 0.00830 0.00830
1997-10-20 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1997-10-21 Martes 0.00830 0.00000 0% 0.00820 0.00830
1997-10-22 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
1997-10-23 Jueves 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-10-24 Viernes 0.00820 0.00000 0% 0.00820 0.00830
1997-10-27 Lunes 0.00820 0.00000 0% 0.00820 0.00820
1997-10-28 Martes 0.00830 +0.00010 +1.22% 0.00820 0.00840
1997-10-29 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
1997-10-30 Jueves 0.00830 0.00000 0% 0.00830 0.00830
1997-10-31 Viernes 0.00830 0.00000 0% 0.00830 0.00830
1997-11-03 Lunes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1997-11-04 Martes 0.00820 0.00000 0% 0.00820 0.00820
1997-11-05 Miércoles 0.00810 -0.00010 -1.22% 0.00810 0.00820
1997-11-06 Jueves 0.00810 0.00000 0% 0.00810 0.00810
1997-11-07 Viernes 0.00800 -0.00010 -1.23% 0.00800 0.00810
1997-11-10 Lunes 0.00800 0.00000 0% 0.00800 0.00810
1997-11-11 Martes 0.00800 0.00000 0% 0.00800 0.00800
1997-11-12 Miércoles 0.00790 -0.00010 -1.25% 0.00790 0.00800
1997-11-13 Jueves 0.00800 +0.00010 +1.27% 0.00790 0.00800
1997-11-14 Viernes 0.00800 0.00000 0% 0.00790 0.00800
1997-11-17 Lunes 0.00800 0.00000 0% 0.00790 0.00800
1997-11-18 Martes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1997-11-19 Miércoles 0.00790 0.00000 0% 0.00780 0.00790
1997-11-20 Jueves 0.00790 0.00000 0% 0.00790 0.00790
1997-11-21 Viernes 0.00790 0.00000 0% 0.00790 0.00800
1997-11-24 Lunes 0.00790 0.00000 0% 0.00780 0.00790
1997-11-25 Martes 0.00790 0.00000 0% 0.00780 0.00790
1997-11-26 Miércoles 0.00790 0.00000 0% 0.00780 0.00790
1997-11-27 Jueves 0.00790 0.00000 0% 0.00790 0.00790
1997-11-28 Viernes 0.00780 -0.00010 -1.27% 0.00780 0.00790
1997-12-01 Lunes 0.00780 0.00000 0% 0.00770 0.00780
1997-12-02 Martes 0.00780 0.00000 0% 0.00770 0.00780
1997-12-03 Miércoles 0.00780 0.00000 0% 0.00770 0.00780
1997-12-04 Jueves 0.00770 -0.00010 -1.28% 0.00770 0.00780
1997-12-05 Viernes 0.00770 0.00000 0% 0.00770 0.00780
1997-12-08 Lunes 0.00770 0.00000 0% 0.00760 0.00770
1997-12-09 Martes 0.00770 0.00000 0% 0.00760 0.00770
1997-12-10 Miércoles 0.00770 0.00000 0% 0.00770 0.00780
1997-12-11 Jueves 0.00770 0.00000 0% 0.00770 0.00780
1997-12-12 Viernes 0.00770 0.00000 0% 0.00770 0.00770
1997-12-15 Lunes 0.00760 -0.00010 -1.30% 0.00760 0.00770
1997-12-16 Martes 0.00760 0.00000 0% 0.00760 0.00770
1997-12-17 Miércoles 0.00790 +0.00030 +3.95% 0.00760 0.00790
1997-12-18 Jueves 0.00780 -0.00010 -1.27% 0.00770 0.00790
1997-12-19 Viernes 0.00770 -0.00010 -1.28% 0.00770 0.00780
1997-12-22 Lunes 0.00770 0.00000 0% 0.00760 0.00770
1997-12-23 Martes 0.00770 0.00000 0% 0.00770 0.00770
1997-12-24 Miércoles 0.00770 0.00000 0% 0.00770 0.00770
1997-12-25 Jueves 0.00770 0.00000 0% 0.00770 0.00770
1997-12-26 Viernes 0.00770 0.00000 0% 0.00770 0.00770
1997-12-29 Lunes 0.00770 0.00000 0% 0.00770 0.00770
1997-12-30 Martes 0.00770 0.00000 0% 0.00770 0.00770
1997-12-31 Miércoles 0.00770 0.00000 0% 0.00760 0.00770