Valor del yen en Argentina en 1997

Precio cierre $0.00770

Precio promedio $0.00827

Precio mínimo $0.00760

Precio máximo $0.00900

Al finalizar el 1997 el yen japonés cotizó a 0.0077 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00827.

En el 1997:

El precio mínimo fue de $0.0076 y se alcanzó el 31 de diciembre.
El precio máximo fue de $0.009 y se alcanzó el 12 de junio.
El día más bajista fue el 4 de abril, con una caída del 2.44%.
El día más alcista fue el 17 de diciembre, con un alza del 3.95%.
El precio del yen subió 44 días y bajó 58 del total de 260 días bursátiles.
El yen subió todos los días entre el 8 y el 12 de mayo, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.00860	0.00000	0%	0.00860	0.00870
1997-01-03	Viernes	0.00860	0.00000	0%	0.00860	0.00870
1997-01-06	Lunes	0.00860	0.00000	0%	0.00850	0.00870
1997-01-07	Martes	0.00870	+0.00010	+1.16%	0.00860	0.00870
1997-01-08	Miércoles	0.00860	-0.00010	-1.15%	0.00860	0.00870
1997-01-09	Jueves	0.00860	0.00000	0%	0.00860	0.00860
1997-01-10	Viernes	0.00860	0.00000	0%	0.00860	0.00870
1997-01-13	Lunes	0.00860	0.00000	0%	0.00860	0.00860
1997-01-14	Martes	0.00860	0.00000	0%	0.00850	0.00860
1997-01-15	Miércoles	0.00860	0.00000	0%	0.00850	0.00860
1997-01-16	Jueves	0.00860	0.00000	0%	0.00850	0.00860
1997-01-17	Viernes	0.00850	-0.00010	-1.16%	0.00850	0.00860
1997-01-20	Lunes	0.00850	0.00000	0%	0.00840	0.00850
1997-01-21	Martes	0.00850	0.00000	0%	0.00840	0.00850
1997-01-22	Miércoles	0.00840	-0.00010	-1.18%	0.00840	0.00850
1997-01-23	Jueves	0.00840	0.00000	0%	0.00830	0.00840
1997-01-24	Viernes	0.00840	0.00000	0%	0.00830	0.00840
1997-01-27	Lunes	0.00840	0.00000	0%	0.00840	0.00840
1997-01-28	Martes	0.00830	-0.00010	-1.19%	0.00820	0.00840
1997-01-29	Miércoles	0.00820	-0.00010	-1.20%	0.00810	0.00830
1997-01-30	Jueves	0.00820	0.00000	0%	0.00810	0.00830
1997-01-31	Viernes	0.00820	0.00000	0%	0.00820	0.00830
1997-02-03	Lunes	0.00820	0.00000	0%	0.00820	0.00830
1997-02-04	Martes	0.00820	0.00000	0%	0.00820	0.00820
1997-02-05	Miércoles	0.00810	-0.00010	-1.22%	0.00810	0.00820
1997-02-06	Jueves	0.00810	0.00000	0%	0.00800	0.00810
1997-02-07	Viernes	0.00810	0.00000	0%	0.00800	0.00820
1997-02-10	Lunes	0.00810	0.00000	0%	0.00810	0.00830
1997-02-11	Martes	0.00810	0.00000	0%	0.00810	0.00820
1997-02-12	Miércoles	0.00800	-0.00010	-1.23%	0.00800	0.00810
1997-02-13	Jueves	0.00800	0.00000	0%	0.00800	0.00810
1997-02-14	Viernes	0.00800	0.00000	0%	0.00800	0.00810
1997-02-17	Lunes	0.00800	0.00000	0%	0.00800	0.00810
1997-02-18	Martes	0.00810	+0.00010	+1.25%	0.00800	0.00810
1997-02-19	Miércoles	0.00800	-0.00010	-1.23%	0.00800	0.00810
1997-02-20	Jueves	0.00820	+0.00020	+2.50%	0.00800	0.00820
1997-02-21	Viernes	0.00810	-0.00010	-1.22%	0.00810	0.00820
1997-02-24	Lunes	0.00820	+0.00010	+1.23%	0.00810	0.00820
1997-02-25	Martes	0.00820	0.00000	0%	0.00820	0.00820
1997-02-26	Miércoles	0.00820	0.00000	0%	0.00810	0.00830
1997-02-27	Jueves	0.00830	+0.00010	+1.22%	0.00820	0.00830
1997-02-28	Viernes	0.00830	0.00000	0%	0.00820	0.00830
1997-03-03	Lunes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-03-04	Martes	0.00820	0.00000	0%	0.00820	0.00830
1997-03-05	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00830
1997-03-06	Jueves	0.00830	0.00000	0%	0.00820	0.00830
1997-03-07	Viernes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-03-10	Lunes	0.00820	0.00000	0%	0.00820	0.00820
1997-03-11	Martes	0.00820	0.00000	0%	0.00820	0.00820
1997-03-12	Miércoles	0.00820	0.00000	0%	0.00810	0.00820
1997-03-13	Jueves	0.00810	-0.00010	-1.22%	0.00810	0.00820
1997-03-14	Viernes	0.00810	0.00000	0%	0.00800	0.00810
1997-03-17	Lunes	0.00810	0.00000	0%	0.00810	0.00810
1997-03-18	Martes	0.00820	+0.00010	+1.23%	0.00810	0.00820
1997-03-19	Miércoles	0.00810	-0.00010	-1.22%	0.00810	0.00820
1997-03-20	Jueves	0.00810	0.00000	0%	0.00810	0.00820
1997-03-21	Viernes	0.00810	0.00000	0%	0.00810	0.00820
1997-03-24	Lunes	0.00810	0.00000	0%	0.00810	0.00820
1997-03-25	Martes	0.00810	0.00000	0%	0.00800	0.00810
1997-03-26	Miércoles	0.00810	0.00000	0%	0.00800	0.00810
1997-03-27	Jueves	0.00810	0.00000	0%	0.00800	0.00810
1997-03-28	Viernes	0.00810	0.00000	0%	0.00810	0.00810
1997-03-31	Lunes	0.00810	0.00000	0%	0.00800	0.00810
1997-04-01	Martes	0.00820	+0.00010	+1.23%	0.00810	0.00820
1997-04-02	Miércoles	0.00810	-0.00010	-1.22%	0.00810	0.00820
1997-04-03	Jueves	0.00820	+0.00010	+1.23%	0.00810	0.00820
1997-04-04	Viernes	0.00800	-0.00020	-2.44%	0.00800	0.00820
1997-04-07	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1997-04-08	Martes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1997-04-09	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1997-04-10	Jueves	0.00800	+0.00010	+1.27%	0.00790	0.00800
1997-04-11	Viernes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1997-04-14	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1997-04-15	Martes	0.00790	0.00000	0%	0.00790	0.00790
1997-04-16	Miércoles	0.00800	+0.00010	+1.27%	0.00790	0.00800
1997-04-17	Jueves	0.00790	-0.00010	-1.25%	0.00790	0.00800
1997-04-18	Viernes	0.00790	0.00000	0%	0.00790	0.00800
1997-04-21	Lunes	0.00800	+0.00010	+1.27%	0.00790	0.00800
1997-04-22	Martes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1997-04-23	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1997-04-24	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1997-04-25	Viernes	0.00790	0.00000	0%	0.00790	0.00800
1997-04-28	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1997-04-29	Martes	0.00790	0.00000	0%	0.00790	0.00790
1997-04-30	Miércoles	0.00790	0.00000	0%	0.00790	0.00790
1997-05-01	Jueves	0.00790	0.00000	0%	0.00780	0.00790
1997-05-02	Viernes	0.00790	0.00000	0%	0.00790	0.00790
1997-05-05	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1997-05-06	Martes	0.00800	+0.00010	+1.27%	0.00790	0.00800
1997-05-07	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1997-05-08	Jueves	0.00810	+0.00010	+1.25%	0.00800	0.00810
1997-05-09	Viernes	0.00830	+0.00020	+2.47%	0.00810	0.00840
1997-05-12	Lunes	0.00840	+0.00010	+1.20%	0.00830	0.00850
1997-05-13	Martes	0.00840	0.00000	0%	0.00830	0.00840
1997-05-14	Miércoles	0.00850	+0.00010	+1.19%	0.00840	0.00850
1997-05-15	Jueves	0.00860	+0.00010	+1.18%	0.00850	0.00870
1997-05-16	Viernes	0.00860	0.00000	0%	0.00850	0.00870
1997-05-19	Lunes	0.00860	0.00000	0%	0.00860	0.00870
1997-05-20	Martes	0.00890	+0.00030	+3.49%	0.00860	0.00890
1997-05-21	Miércoles	0.00880	-0.00010	-1.12%	0.00870	0.00890
1997-05-22	Jueves	0.00860	-0.00020	-2.27%	0.00860	0.00880
1997-05-23	Viernes	0.00860	0.00000	0%	0.00860	0.00870
1997-05-26	Lunes	0.00860	0.00000	0%	0.00860	0.00860
1997-05-27	Martes	0.00860	0.00000	0%	0.00860	0.00860
1997-05-28	Miércoles	0.00860	0.00000	0%	0.00850	0.00870
1997-05-29	Jueves	0.00860	0.00000	0%	0.00860	0.00870
1997-05-30	Viernes	0.00860	0.00000	0%	0.00860	0.00860
1997-06-02	Lunes	0.00860	0.00000	0%	0.00860	0.00860
1997-06-03	Martes	0.00860	0.00000	0%	0.00850	0.00860
1997-06-04	Miércoles	0.00860	0.00000	0%	0.00860	0.00860
1997-06-05	Jueves	0.00860	0.00000	0%	0.00860	0.00870
1997-06-06	Viernes	0.00880	+0.00020	+2.33%	0.00860	0.00880
1997-06-09	Lunes	0.00880	0.00000	0%	0.00870	0.00890
1997-06-10	Martes	0.00890	+0.00010	+1.14%	0.00880	0.00890
1997-06-11	Miércoles	0.00900	+0.00010	+1.12%	0.00890	0.00900
1997-06-12	Jueves	0.00880	-0.00020	-2.22%	0.00860	0.00900
1997-06-13	Viernes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1997-06-16	Lunes	0.00880	+0.00010	+1.15%	0.00870	0.00880
1997-06-17	Martes	0.00880	0.00000	0%	0.00880	0.00880
1997-06-18	Miércoles	0.00880	0.00000	0%	0.00880	0.00890
1997-06-19	Jueves	0.00880	0.00000	0%	0.00870	0.00880
1997-06-20	Viernes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1997-06-23	Lunes	0.00870	0.00000	0%	0.00860	0.00870
1997-06-24	Martes	0.00870	0.00000	0%	0.00870	0.00880
1997-06-25	Miércoles	0.00880	+0.00010	+1.15%	0.00870	0.00880
1997-06-26	Jueves	0.00880	0.00000	0%	0.00870	0.00880
1997-06-27	Viernes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1997-06-30	Lunes	0.00870	0.00000	0%	0.00870	0.00880
1997-07-01	Martes	0.00870	0.00000	0%	0.00870	0.00870
1997-07-02	Miércoles	0.00870	0.00000	0%	0.00870	0.00880
1997-07-03	Jueves	0.00880	+0.00010	+1.15%	0.00870	0.00880
1997-07-04	Viernes	0.00880	0.00000	0%	0.00870	0.00890
1997-07-07	Lunes	0.00890	+0.00010	+1.14%	0.00880	0.00890
1997-07-08	Martes	0.00880	-0.00010	-1.12%	0.00880	0.00890
1997-07-09	Miércoles	0.00890	+0.00010	+1.14%	0.00880	0.00890
1997-07-10	Jueves	0.00880	-0.00010	-1.12%	0.00880	0.00890
1997-07-11	Viernes	0.00880	0.00000	0%	0.00870	0.00890
1997-07-14	Lunes	0.00880	0.00000	0%	0.00870	0.00880
1997-07-15	Martes	0.00860	-0.00020	-2.27%	0.00860	0.00880
1997-07-16	Miércoles	0.00860	0.00000	0%	0.00860	0.00870
1997-07-17	Jueves	0.00860	0.00000	0%	0.00860	0.00870
1997-07-18	Viernes	0.00870	+0.00010	+1.16%	0.00860	0.00870
1997-07-21	Lunes	0.00860	-0.00010	-1.15%	0.00860	0.00870
1997-07-22	Martes	0.00870	+0.00010	+1.16%	0.00860	0.00870
1997-07-23	Miércoles	0.00860	-0.00010	-1.15%	0.00860	0.00870
1997-07-24	Jueves	0.00860	0.00000	0%	0.00860	0.00860
1997-07-25	Viernes	0.00860	0.00000	0%	0.00850	0.00860
1997-07-28	Lunes	0.00850	-0.00010	-1.16%	0.00850	0.00860
1997-07-29	Martes	0.00840	-0.00010	-1.18%	0.00840	0.00860
1997-07-30	Miércoles	0.00850	+0.00010	+1.19%	0.00840	0.00850
1997-07-31	Jueves	0.00840	-0.00010	-1.18%	0.00840	0.00850
1997-08-01	Viernes	0.00840	0.00000	0%	0.00840	0.00850
1997-08-04	Lunes	0.00850	+0.00010	+1.19%	0.00840	0.00850
1997-08-05	Martes	0.00840	-0.00010	-1.18%	0.00840	0.00850
1997-08-06	Miércoles	0.00840	0.00000	0%	0.00840	0.00840
1997-08-07	Jueves	0.00840	0.00000	0%	0.00840	0.00850
1997-08-08	Viernes	0.00870	+0.00030	+3.57%	0.00840	0.00870
1997-08-11	Lunes	0.00860	-0.00010	-1.15%	0.00860	0.00870
1997-08-12	Martes	0.00860	0.00000	0%	0.00860	0.00860
1997-08-13	Miércoles	0.00860	0.00000	0%	0.00860	0.00870
1997-08-14	Jueves	0.00850	-0.00010	-1.16%	0.00850	0.00870
1997-08-15	Viernes	0.00850	0.00000	0%	0.00840	0.00860
1997-08-18	Lunes	0.00850	0.00000	0%	0.00850	0.00850
1997-08-19	Martes	0.00850	0.00000	0%	0.00840	0.00850
1997-08-20	Miércoles	0.00850	0.00000	0%	0.00840	0.00850
1997-08-21	Jueves	0.00850	0.00000	0%	0.00850	0.00850
1997-08-22	Viernes	0.00840	-0.00010	-1.18%	0.00840	0.00860
1997-08-25	Lunes	0.00840	0.00000	0%	0.00840	0.00850
1997-08-26	Martes	0.00850	+0.00010	+1.19%	0.00840	0.00850
1997-08-27	Miércoles	0.00840	-0.00010	-1.18%	0.00840	0.00850
1997-08-28	Jueves	0.00840	0.00000	0%	0.00840	0.00850
1997-08-29	Viernes	0.00830	-0.00010	-1.19%	0.00820	0.00840
1997-09-01	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1997-09-02	Martes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-09-03	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00830
1997-09-04	Jueves	0.00830	0.00000	0%	0.00820	0.00830
1997-09-05	Viernes	0.00830	0.00000	0%	0.00820	0.00830
1997-09-08	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1997-09-09	Martes	0.00840	+0.00010	+1.20%	0.00820	0.00850
1997-09-10	Miércoles	0.00840	0.00000	0%	0.00840	0.00840
1997-09-11	Jueves	0.00840	0.00000	0%	0.00830	0.00840
1997-09-12	Viernes	0.00830	-0.00010	-1.19%	0.00820	0.00840
1997-09-15	Lunes	0.00830	0.00000	0%	0.00830	0.00830
1997-09-16	Martes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-09-17	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00830
1997-09-18	Jueves	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-09-19	Viernes	0.00820	0.00000	0%	0.00820	0.00820
1997-09-22	Lunes	0.00820	0.00000	0%	0.00810	0.00820
1997-09-23	Martes	0.00820	0.00000	0%	0.00820	0.00820
1997-09-24	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00840
1997-09-25	Jueves	0.00830	0.00000	0%	0.00820	0.00830
1997-09-26	Viernes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-09-29	Lunes	0.00830	+0.00010	+1.22%	0.00820	0.00830
1997-09-30	Martes	0.00830	0.00000	0%	0.00820	0.00830
1997-10-01	Miércoles	0.00830	0.00000	0%	0.00820	0.00830
1997-10-02	Jueves	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-10-03	Viernes	0.00820	0.00000	0%	0.00820	0.00820
1997-10-06	Lunes	0.00820	0.00000	0%	0.00820	0.00820
1997-10-07	Martes	0.00820	0.00000	0%	0.00810	0.00820
1997-10-08	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00830
1997-10-09	Jueves	0.00830	0.00000	0%	0.00820	0.00830
1997-10-10	Viernes	0.00830	0.00000	0%	0.00820	0.00840
1997-10-13	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1997-10-14	Martes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-10-15	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00830
1997-10-16	Jueves	0.00840	+0.00010	+1.20%	0.00820	0.00840
1997-10-17	Viernes	0.00830	-0.00010	-1.19%	0.00830	0.00830
1997-10-20	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1997-10-21	Martes	0.00830	0.00000	0%	0.00820	0.00830
1997-10-22	Miércoles	0.00830	0.00000	0%	0.00830	0.00830
1997-10-23	Jueves	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-10-24	Viernes	0.00820	0.00000	0%	0.00820	0.00830
1997-10-27	Lunes	0.00820	0.00000	0%	0.00820	0.00820
1997-10-28	Martes	0.00830	+0.00010	+1.22%	0.00820	0.00840
1997-10-29	Miércoles	0.00830	0.00000	0%	0.00830	0.00830
1997-10-30	Jueves	0.00830	0.00000	0%	0.00830	0.00830
1997-10-31	Viernes	0.00830	0.00000	0%	0.00830	0.00830
1997-11-03	Lunes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1997-11-04	Martes	0.00820	0.00000	0%	0.00820	0.00820
1997-11-05	Miércoles	0.00810	-0.00010	-1.22%	0.00810	0.00820
1997-11-06	Jueves	0.00810	0.00000	0%	0.00810	0.00810
1997-11-07	Viernes	0.00800	-0.00010	-1.23%	0.00800	0.00810
1997-11-10	Lunes	0.00800	0.00000	0%	0.00800	0.00810
1997-11-11	Martes	0.00800	0.00000	0%	0.00800	0.00800
1997-11-12	Miércoles	0.00790	-0.00010	-1.25%	0.00790	0.00800
1997-11-13	Jueves	0.00800	+0.00010	+1.27%	0.00790	0.00800
1997-11-14	Viernes	0.00800	0.00000	0%	0.00790	0.00800
1997-11-17	Lunes	0.00800	0.00000	0%	0.00790	0.00800
1997-11-18	Martes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1997-11-19	Miércoles	0.00790	0.00000	0%	0.00780	0.00790
1997-11-20	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1997-11-21	Viernes	0.00790	0.00000	0%	0.00790	0.00800
1997-11-24	Lunes	0.00790	0.00000	0%	0.00780	0.00790
1997-11-25	Martes	0.00790	0.00000	0%	0.00780	0.00790
1997-11-26	Miércoles	0.00790	0.00000	0%	0.00780	0.00790
1997-11-27	Jueves	0.00790	0.00000	0%	0.00790	0.00790
1997-11-28	Viernes	0.00780	-0.00010	-1.27%	0.00780	0.00790
1997-12-01	Lunes	0.00780	0.00000	0%	0.00770	0.00780
1997-12-02	Martes	0.00780	0.00000	0%	0.00770	0.00780
1997-12-03	Miércoles	0.00780	0.00000	0%	0.00770	0.00780
1997-12-04	Jueves	0.00770	-0.00010	-1.28%	0.00770	0.00780
1997-12-05	Viernes	0.00770	0.00000	0%	0.00770	0.00780
1997-12-08	Lunes	0.00770	0.00000	0%	0.00760	0.00770
1997-12-09	Martes	0.00770	0.00000	0%	0.00760	0.00770
1997-12-10	Miércoles	0.00770	0.00000	0%	0.00770	0.00780
1997-12-11	Jueves	0.00770	0.00000	0%	0.00770	0.00780
1997-12-12	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1997-12-15	Lunes	0.00760	-0.00010	-1.30%	0.00760	0.00770
1997-12-16	Martes	0.00760	0.00000	0%	0.00760	0.00770
1997-12-17	Miércoles	0.00790	+0.00030	+3.95%	0.00760	0.00790
1997-12-18	Jueves	0.00780	-0.00010	-1.27%	0.00770	0.00790
1997-12-19	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00780
1997-12-22	Lunes	0.00770	0.00000	0%	0.00760	0.00770
1997-12-23	Martes	0.00770	0.00000	0%	0.00770	0.00770
1997-12-24	Miércoles	0.00770	0.00000	0%	0.00770	0.00770
1997-12-25	Jueves	0.00770	0.00000	0%	0.00770	0.00770
1997-12-26	Viernes	0.00770	0.00000	0%	0.00770	0.00770
1997-12-29	Lunes	0.00770	0.00000	0%	0.00770	0.00770
1997-12-30	Martes	0.00770	0.00000	0%	0.00770	0.00770
1997-12-31	Miércoles	0.00770	0.00000	0%	0.00760	0.00770