Valor del yen en Argentina en 1998

Precio cierre $0.00880
Precio promedio $0.00769
Precio mínimo $0.00680
Precio máximo $0.0104

Al finalizar el 1998 el yen japonés cotizó a 0.0088 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00769.

En el 1998:

  • El precio mínimo fue de $0.0068 y se alcanzó el 18 de agosto.
  • El precio máximo fue de $0.0104 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 15 de abril, con una caída del 12.5%.
  • El día más alcista fue el 14 de abril, con un alza del 14.29%.
  • El precio del yen subió 67 días y bajó 69 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 5 y el 9 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.00750 -0.00020 -2.60% 0.00750 0.00770
1998-01-05 Lunes 0.00750 0.00000 0% 0.00750 0.00760
1998-01-06 Martes 0.00750 0.00000 0% 0.00740 0.00750
1998-01-07 Miércoles 0.00760 +0.00010 +1.33% 0.00740 0.00760
1998-01-08 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00760
1998-01-09 Viernes 0.00760 +0.00010 +1.33% 0.00750 0.00770
1998-01-12 Lunes 0.00750 -0.00010 -1.32% 0.00750 0.00760
1998-01-13 Martes 0.00760 +0.00010 +1.33% 0.00750 0.00760
1998-01-14 Miércoles 0.00760 0.00000 0% 0.00760 0.00770
1998-01-15 Jueves 0.00770 +0.00010 +1.32% 0.00760 0.00770
1998-01-16 Viernes 0.00770 0.00000 0% 0.00770 0.00780
1998-01-19 Lunes 0.00770 0.00000 0% 0.00770 0.00780
1998-01-20 Martes 0.00780 +0.00010 +1.30% 0.00770 0.00780
1998-01-21 Miércoles 0.00790 +0.00010 +1.28% 0.00780 0.00790
1998-01-22 Jueves 0.00790 0.00000 0% 0.00780 0.00790
1998-01-23 Viernes 0.00800 +0.00010 +1.27% 0.00780 0.00800
1998-01-26 Lunes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1998-01-27 Martes 0.00800 +0.00010 +1.27% 0.00790 0.00800
1998-01-28 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
1998-01-29 Jueves 0.00790 -0.00010 -1.25% 0.00790 0.00800
1998-01-30 Viernes 0.00790 0.00000 0% 0.00780 0.00790
1998-02-02 Lunes 0.00790 0.00000 0% 0.00790 0.00790
1998-02-03 Martes 0.00790 0.00000 0% 0.00790 0.00800
1998-02-04 Miércoles 0.00810 +0.00020 +2.53% 0.00790 0.00810
1998-02-05 Jueves 0.00810 0.00000 0% 0.00800 0.00810
1998-02-06 Viernes 0.00810 0.00000 0% 0.00800 0.00810
1998-02-09 Lunes 0.00810 0.00000 0% 0.00800 0.00810
1998-02-10 Martes 0.00810 0.00000 0% 0.00800 0.00810
1998-02-11 Miércoles 0.00810 0.00000 0% 0.00800 0.00810
1998-02-12 Jueves 0.00800 -0.00010 -1.23% 0.00800 0.00820
1998-02-13 Viernes 0.00800 0.00000 0% 0.00800 0.00810
1998-02-16 Lunes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1998-02-17 Martes 0.00790 0.00000 0% 0.00790 0.00800
1998-02-18 Miércoles 0.00790 0.00000 0% 0.00790 0.00800
1998-02-19 Jueves 0.00790 0.00000 0% 0.00790 0.00800
1998-02-20 Viernes 0.00780 -0.00010 -1.27% 0.00780 0.00790
1998-02-23 Lunes 0.00780 0.00000 0% 0.00770 0.00780
1998-02-24 Martes 0.00780 0.00000 0% 0.00780 0.00780
1998-02-25 Miércoles 0.00780 0.00000 0% 0.00780 0.00790
1998-02-26 Jueves 0.00790 +0.00010 +1.28% 0.00770 0.00790
1998-02-27 Viernes 0.00790 0.00000 0% 0.00780 0.00790
1998-03-02 Lunes 0.00800 +0.00010 +1.27% 0.00790 0.00800
1998-03-03 Martes 0.00790 -0.00010 -1.25% 0.00790 0.00800
1998-03-04 Miércoles 0.00790 0.00000 0% 0.00790 0.00800
1998-03-05 Jueves 0.00780 -0.00010 -1.27% 0.00780 0.00790
1998-03-06 Viernes 0.00780 0.00000 0% 0.00780 0.00790
1998-03-09 Lunes 0.00780 0.00000 0% 0.00780 0.00780
1998-03-10 Martes 0.00780 0.00000 0% 0.00780 0.00790
1998-03-11 Miércoles 0.00770 -0.00010 -1.28% 0.00770 0.00790
1998-03-12 Jueves 0.00770 0.00000 0% 0.00770 0.00780
1998-03-13 Viernes 0.00780 +0.00010 +1.30% 0.00770 0.00780
1998-03-16 Lunes 0.00770 -0.00010 -1.28% 0.00770 0.00780
1998-03-17 Martes 0.00780 +0.00010 +1.30% 0.00770 0.00780
1998-03-18 Miércoles 0.00770 -0.00010 -1.28% 0.00770 0.00780
1998-03-19 Jueves 0.00760 -0.00010 -1.30% 0.00760 0.00770
1998-03-20 Viernes 0.00770 +0.00010 +1.32% 0.00760 0.00780
1998-03-23 Lunes 0.00770 0.00000 0% 0.00760 0.00770
1998-03-24 Martes 0.00770 0.00000 0% 0.00760 0.00770
1998-03-25 Miércoles 0.00780 +0.00010 +1.30% 0.00770 0.00780
1998-03-26 Jueves 0.00780 0.00000 0% 0.00770 0.00780
1998-03-27 Viernes 0.00770 -0.00010 -1.28% 0.00770 0.00780
1998-03-30 Lunes 0.00760 -0.00010 -1.30% 0.00760 0.00770
1998-03-31 Martes 0.00750 -0.00010 -1.32% 0.00750 0.00760
1998-04-01 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
1998-04-02 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1998-04-03 Viernes 0.00740 -0.00010 -1.33% 0.00740 0.00750
1998-04-06 Lunes 0.00740 0.00000 0% 0.00740 0.00740
1998-04-07 Martes 0.00750 +0.00010 +1.35% 0.00740 0.00750
1998-04-08 Miércoles 0.00760 +0.00010 +1.33% 0.00750 0.00760
1998-04-09 Jueves 0.00760 0.00000 0% 0.00750 0.00770
1998-04-10 Viernes 0.00780 +0.00020 +2.63% 0.00760 0.00780
1998-04-13 Lunes 0.00770 -0.00010 -1.28% 0.00770 0.00780
1998-04-14 Martes 0.00880 +0.00110 +14.29% 0.00770 0.00880
1998-04-15 Miércoles 0.00770 -0.00110 -12.50% 0.00770 0.00780
1998-04-16 Jueves 0.00760 -0.00010 -1.30% 0.00760 0.00770
1998-04-17 Viernes 0.00760 0.00000 0% 0.00760 0.00760
1998-04-20 Lunes 0.00760 0.00000 0% 0.00750 0.00760
1998-04-21 Martes 0.00760 0.00000 0% 0.00760 0.00760
1998-04-22 Miércoles 0.00770 +0.00010 +1.32% 0.00760 0.00770
1998-04-23 Jueves 0.00770 0.00000 0% 0.00760 0.00770
1998-04-24 Viernes 0.00760 -0.00010 -1.30% 0.00760 0.00770
1998-04-27 Lunes 0.00760 0.00000 0% 0.00750 0.00760
1998-04-28 Martes 0.00760 0.00000 0% 0.00750 0.00760
1998-04-29 Miércoles 0.00760 0.00000 0% 0.00750 0.00760
1998-04-30 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00760
1998-05-01 Viernes 0.00750 0.00000 0% 0.00750 0.00750
1998-05-04 Lunes 0.00750 0.00000 0% 0.00750 0.00750
1998-05-05 Martes 0.00760 +0.00010 +1.33% 0.00750 0.00760
1998-05-06 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00760
1998-05-07 Jueves 0.00750 0.00000 0% 0.00750 0.00750
1998-05-08 Viernes 0.00750 0.00000 0% 0.00750 0.00760
1998-05-11 Lunes 0.00750 0.00000 0% 0.00750 0.00760
1998-05-12 Martes 0.00750 0.00000 0% 0.00750 0.00750
1998-05-13 Miércoles 0.00750 0.00000 0% 0.00740 0.00750
1998-05-14 Jueves 0.00750 0.00000 0% 0.00740 0.00750
1998-05-15 Viernes 0.00740 -0.00010 -1.33% 0.00740 0.00750
1998-05-18 Lunes 0.00730 -0.00010 -1.35% 0.00730 0.00740
1998-05-19 Martes 0.00730 0.00000 0% 0.00730 0.00740
1998-05-20 Miércoles 0.00740 +0.00010 +1.37% 0.00730 0.00740
1998-05-21 Jueves 0.00740 0.00000 0% 0.00740 0.00740
1998-05-22 Viernes 0.00740 0.00000 0% 0.00730 0.00740
1998-05-25 Lunes 0.00730 -0.00010 -1.35% 0.00730 0.00730
1998-05-26 Martes 0.00730 0.00000 0% 0.00720 0.00730
1998-05-27 Miércoles 0.00730 0.00000 0% 0.00720 0.00730
1998-05-28 Jueves 0.00720 -0.00010 -1.37% 0.00720 0.00730
1998-05-29 Viernes 0.00720 0.00000 0% 0.00720 0.00730
1998-06-01 Lunes 0.00720 0.00000 0% 0.00710 0.00720
1998-06-02 Martes 0.00720 0.00000 0% 0.00720 0.00720
1998-06-03 Miércoles 0.00720 0.00000 0% 0.00720 0.00730
1998-06-04 Jueves 0.00720 0.00000 0% 0.00720 0.00720
1998-06-05 Viernes 0.00710 -0.00010 -1.39% 0.00710 0.00720
1998-06-08 Lunes 0.00710 0.00000 0% 0.00710 0.00710
1998-06-09 Martes 0.00710 0.00000 0% 0.00710 0.00710
1998-06-10 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1998-06-11 Jueves 0.00690 -0.00020 -2.82% 0.00690 0.00710
1998-06-12 Viernes 0.00690 0.00000 0% 0.00690 0.00700
1998-06-15 Lunes 0.00680 -0.00010 -1.45% 0.00680 0.00690
1998-06-16 Martes 0.00700 +0.00020 +2.94% 0.00680 0.00700
1998-06-17 Miércoles 0.00730 +0.00030 +4.29% 0.00690 0.00730
1998-06-18 Jueves 0.00730 0.00000 0% 0.00720 0.00740
1998-06-19 Viernes 0.00730 0.00000 0% 0.00720 0.00750
1998-06-22 Lunes 0.00720 -0.00010 -1.37% 0.00720 0.00740
1998-06-23 Martes 0.00720 0.00000 0% 0.00720 0.00730
1998-06-24 Miércoles 0.00710 -0.00010 -1.39% 0.00710 0.00720
1998-06-25 Jueves 0.00700 -0.00010 -1.41% 0.00700 0.00710
1998-06-26 Viernes 0.00700 0.00000 0% 0.00700 0.00710
1998-06-29 Lunes 0.00710 +0.00010 +1.43% 0.00700 0.00710
1998-06-30 Martes 0.00720 +0.00010 +1.41% 0.00700 0.00730
1998-07-01 Miércoles 0.00720 0.00000 0% 0.00720 0.00730
1998-07-02 Jueves 0.00710 -0.00010 -1.39% 0.00700 0.00720
1998-07-03 Viernes 0.00720 +0.00010 +1.41% 0.00710 0.00720
1998-07-06 Lunes 0.00710 -0.00010 -1.39% 0.00710 0.00720
1998-07-07 Martes 0.00720 +0.00010 +1.41% 0.00710 0.00720
1998-07-08 Miércoles 0.00720 0.00000 0% 0.00710 0.00720
1998-07-09 Jueves 0.00710 -0.00010 -1.39% 0.00710 0.00720
1998-07-10 Viernes 0.00710 0.00000 0% 0.00710 0.00710
1998-07-13 Lunes 0.00710 0.00000 0% 0.00690 0.00710
1998-07-14 Martes 0.00710 0.00000 0% 0.00710 0.00720
1998-07-15 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1998-07-16 Jueves 0.00710 0.00000 0% 0.00710 0.00720
1998-07-17 Viernes 0.00720 +0.00010 +1.41% 0.00720 0.00720
1998-07-20 Lunes 0.00720 0.00000 0% 0.00720 0.00720
1998-07-21 Martes 0.00710 -0.00010 -1.39% 0.00710 0.00720
1998-07-22 Miércoles 0.00710 0.00000 0% 0.00710 0.00710
1998-07-23 Jueves 0.00710 0.00000 0% 0.00700 0.00710
1998-07-24 Viernes 0.00710 0.00000 0% 0.00700 0.00710
1998-07-27 Lunes 0.00700 -0.00010 -1.41% 0.00700 0.00710
1998-07-28 Martes 0.00710 +0.00010 +1.43% 0.00700 0.00710
1998-07-29 Miércoles 0.00700 -0.00010 -1.41% 0.00700 0.00710
1998-07-30 Jueves 0.00700 0.00000 0% 0.00690 0.00710
1998-07-31 Viernes 0.00690 -0.00010 -1.43% 0.00690 0.00700
1998-08-03 Lunes 0.00690 0.00000 0% 0.00690 0.00690
1998-08-04 Martes 0.00690 0.00000 0% 0.00680 0.00690
1998-08-05 Miércoles 0.00690 0.00000 0% 0.00690 0.00700
1998-08-06 Jueves 0.00690 0.00000 0% 0.00690 0.00700
1998-08-07 Viernes 0.00680 -0.00010 -1.45% 0.00680 0.00690
1998-08-10 Lunes 0.00680 0.00000 0% 0.00680 0.00680
1998-08-11 Martes 0.00680 0.00000 0% 0.00680 0.00680
1998-08-12 Miércoles 0.00680 0.00000 0% 0.00680 0.00690
1998-08-13 Jueves 0.00690 +0.00010 +1.47% 0.00680 0.00690
1998-08-14 Viernes 0.00680 -0.00010 -1.45% 0.00680 0.00690
1998-08-17 Lunes 0.00680 0.00000 0% 0.00680 0.00690
1998-08-18 Martes 0.00690 +0.00010 +1.47% 0.00680 0.00690
1998-08-19 Miércoles 0.00700 +0.00010 +1.45% 0.00690 0.00700
1998-08-20 Jueves 0.00700 0.00000 0% 0.00690 0.00710
1998-08-21 Viernes 0.00690 -0.00010 -1.43% 0.00690 0.00700
1998-08-24 Lunes 0.00700 +0.00010 +1.45% 0.00690 0.00700
1998-08-25 Martes 0.00690 -0.00010 -1.43% 0.00690 0.00700
1998-08-26 Miércoles 0.00690 0.00000 0% 0.00690 0.00690
1998-08-27 Jueves 0.00700 +0.00010 +1.45% 0.00690 0.00700
1998-08-28 Viernes 0.00710 +0.00010 +1.43% 0.00690 0.00720
1998-08-31 Lunes 0.00720 +0.00010 +1.41% 0.00700 0.00720
1998-09-01 Martes 0.00730 +0.00010 +1.39% 0.00710 0.00740
1998-09-02 Miércoles 0.00720 -0.00010 -1.37% 0.00720 0.00740
1998-09-03 Jueves 0.00740 +0.00020 +2.78% 0.00720 0.00750
1998-09-04 Viernes 0.00750 +0.00010 +1.35% 0.00730 0.00750
1998-09-07 Lunes 0.00760 +0.00010 +1.33% 0.00740 0.00770
1998-09-08 Martes 0.00760 0.00000 0% 0.00750 0.00760
1998-09-09 Miércoles 0.00730 -0.00030 -3.95% 0.00720 0.00770
1998-09-10 Jueves 0.00740 +0.00010 +1.37% 0.00730 0.00750
1998-09-11 Viernes 0.00760 +0.00020 +2.70% 0.00740 0.00780
1998-09-14 Lunes 0.00760 0.00000 0% 0.00750 0.00760
1998-09-15 Martes 0.00750 -0.00010 -1.32% 0.00740 0.00760
1998-09-16 Miércoles 0.00740 -0.00010 -1.33% 0.00740 0.00750
1998-09-17 Jueves 0.00760 +0.00020 +2.70% 0.00740 0.00760
1998-09-18 Viernes 0.00750 -0.00010 -1.32% 0.00750 0.00760
1998-09-21 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00750
1998-09-22 Martes 0.00740 0.00000 0% 0.00730 0.00750
1998-09-23 Miércoles 0.00740 0.00000 0% 0.00730 0.00740
1998-09-24 Jueves 0.00740 0.00000 0% 0.00730 0.00740
1998-09-25 Viernes 0.00730 -0.00010 -1.35% 0.00730 0.00750
1998-09-28 Lunes 0.00740 +0.00010 +1.37% 0.00730 0.00740
1998-09-29 Martes 0.00740 0.00000 0% 0.00730 0.00750
1998-09-30 Miércoles 0.00730 -0.00010 -1.35% 0.00730 0.00750
1998-10-01 Jueves 0.00740 +0.00010 +1.37% 0.00730 0.00740
1998-10-02 Viernes 0.00740 0.00000 0% 0.00740 0.00750
1998-10-05 Lunes 0.00750 +0.00010 +1.35% 0.00730 0.00750
1998-10-06 Martes 0.00770 +0.00020 +2.67% 0.00740 0.00770
1998-10-07 Miércoles 0.00830 +0.00060 +7.79% 0.00760 0.00840
1998-10-08 Jueves 0.00840 +0.00010 +1.20% 0.00810 0.00900
1998-10-09 Viernes 0.00860 +0.00020 +2.38% 0.00840 0.00870
1998-10-12 Lunes 0.00850 -0.00010 -1.16% 0.00840 0.00870
1998-10-13 Martes 0.00840 -0.00010 -1.18% 0.00830 0.00850
1998-10-14 Miércoles 0.00840 0.00000 0% 0.00830 0.00840
1998-10-15 Jueves 0.00860 +0.00020 +2.38% 0.00840 0.00860
1998-10-16 Viernes 0.00870 +0.00010 +1.16% 0.00860 0.00880
1998-10-19 Lunes 0.00870 0.00000 0% 0.00860 0.00880
1998-10-20 Martes 0.00860 -0.00010 -1.15% 0.00840 0.00870
1998-10-21 Miércoles 0.00850 -0.00010 -1.16% 0.00850 0.00870
1998-10-22 Jueves 0.00850 0.00000 0% 0.00840 0.00850
1998-10-23 Viernes 0.00850 0.00000 0% 0.00830 0.00850
1998-10-26 Lunes 0.00840 -0.00010 -1.18% 0.00840 0.00850
1998-10-27 Martes 0.00850 +0.00010 +1.19% 0.00830 0.00850
1998-10-28 Miércoles 0.00850 0.00000 0% 0.00840 0.00860
1998-10-29 Jueves 0.00860 +0.00010 +1.18% 0.00850 0.00860
1998-10-30 Viernes 0.00860 0.00000 0% 0.00850 0.00870
1998-11-02 Lunes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1998-11-03 Martes 0.00870 0.00000 0% 0.00860 0.00870
1998-11-04 Miércoles 0.00860 -0.00010 -1.15% 0.00850 0.00870
1998-11-05 Jueves 0.00850 -0.00010 -1.16% 0.00850 0.00860
1998-11-06 Viernes 0.00840 -0.00010 -1.18% 0.00840 0.00850
1998-11-09 Lunes 0.00820 -0.00020 -2.38% 0.00820 0.00840
1998-11-10 Martes 0.00820 0.00000 0% 0.00810 0.00820
1998-11-11 Miércoles 0.00820 0.00000 0% 0.00820 0.00830
1998-11-12 Jueves 0.00820 0.00000 0% 0.00810 0.00820
1998-11-13 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00830
1998-11-16 Lunes 0.00830 +0.00020 +2.47% 0.00810 0.00840
1998-11-17 Martes 0.00830 0.00000 0% 0.00820 0.00830
1998-11-18 Miércoles 0.00820 -0.00010 -1.20% 0.00820 0.00830
1998-11-19 Jueves 0.00840 +0.00020 +2.44% 0.00820 0.00840
1998-11-20 Viernes 0.00830 -0.00010 -1.19% 0.00830 0.00840
1998-11-23 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1998-11-24 Martes 0.00830 0.00000 0% 0.00820 0.00830
1998-11-25 Miércoles 0.00820 -0.00010 -1.20% 0.00820 0.00830
1998-11-26 Jueves 0.00820 0.00000 0% 0.00810 0.00820
1998-11-27 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00820
1998-11-30 Lunes 0.00810 0.00000 0% 0.00800 0.00820
1998-12-01 Martes 0.00820 +0.00010 +1.23% 0.00810 0.00820
1998-12-02 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
1998-12-03 Jueves 0.00840 +0.00010 +1.20% 0.00830 0.00850
1998-12-04 Viernes 0.00840 0.00000 0% 0.00840 0.00850
1998-12-07 Lunes 0.00830 -0.00010 -1.19% 0.00830 0.00840
1998-12-08 Martes 0.00840 +0.00010 +1.20% 0.00830 0.00840
1998-12-09 Miércoles 0.00850 +0.00010 +1.19% 0.00840 0.00850
1998-12-10 Jueves 0.00850 0.00000 0% 0.00840 0.00860
1998-12-11 Viernes 0.00860 +0.00010 +1.18% 0.00850 0.00860
1998-12-14 Lunes 0.00870 +0.00010 +1.16% 0.00850 0.0104
1998-12-15 Martes 0.00860 -0.00010 -1.15% 0.00850 0.00870
1998-12-16 Miércoles 0.00860 0.00000 0% 0.00850 0.00870
1998-12-17 Jueves 0.00860 0.00000 0% 0.00850 0.00860
1998-12-18 Viernes 0.00860 0.00000 0% 0.00860 0.00870
1998-12-21 Lunes 0.00860 0.00000 0% 0.00860 0.00870
1998-12-22 Martes 0.00860 0.00000 0% 0.00850 0.00860
1998-12-23 Miércoles 0.00860 0.00000 0% 0.00860 0.00860
1998-12-24 Jueves 0.00860 0.00000 0% 0.00860 0.00870
1998-12-25 Viernes 0.00860 0.00000 0% 0.00860 0.00870
1998-12-28 Lunes 0.00860 0.00000 0% 0.00850 0.00860
1998-12-29 Martes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1998-12-30 Miércoles 0.00870 0.00000 0% 0.00860 0.00870
1998-12-31 Jueves 0.00880 +0.00010 +1.15% 0.00870 0.00890