Valor del yen en Argentina en 1998

Precio cierre $0.00880

Precio promedio $0.00769

Precio mínimo $0.00680

Precio máximo $0.0104

Al finalizar el 1998 el yen japonés cotizó a 0.0088 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00769.

En el 1998:

El precio mínimo fue de $0.0068 y se alcanzó el 18 de agosto.
El precio máximo fue de $0.0104 y se alcanzó el 14 de diciembre.
El día más bajista fue el 15 de abril, con una caída del 12.5%.
El día más alcista fue el 14 de abril, con un alza del 14.29%.
El precio del yen subió 67 días y bajó 69 del total de 260 días bursátiles.
El yen subió todos los días entre el 5 y el 9 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.00750	-0.00020	-2.60%	0.00750	0.00770
1998-01-05	Lunes	0.00750	0.00000	0%	0.00750	0.00760
1998-01-06	Martes	0.00750	0.00000	0%	0.00740	0.00750
1998-01-07	Miércoles	0.00760	+0.00010	+1.33%	0.00740	0.00760
1998-01-08	Jueves	0.00750	-0.00010	-1.32%	0.00750	0.00760
1998-01-09	Viernes	0.00760	+0.00010	+1.33%	0.00750	0.00770
1998-01-12	Lunes	0.00750	-0.00010	-1.32%	0.00750	0.00760
1998-01-13	Martes	0.00760	+0.00010	+1.33%	0.00750	0.00760
1998-01-14	Miércoles	0.00760	0.00000	0%	0.00760	0.00770
1998-01-15	Jueves	0.00770	+0.00010	+1.32%	0.00760	0.00770
1998-01-16	Viernes	0.00770	0.00000	0%	0.00770	0.00780
1998-01-19	Lunes	0.00770	0.00000	0%	0.00770	0.00780
1998-01-20	Martes	0.00780	+0.00010	+1.30%	0.00770	0.00780
1998-01-21	Miércoles	0.00790	+0.00010	+1.28%	0.00780	0.00790
1998-01-22	Jueves	0.00790	0.00000	0%	0.00780	0.00790
1998-01-23	Viernes	0.00800	+0.00010	+1.27%	0.00780	0.00800
1998-01-26	Lunes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1998-01-27	Martes	0.00800	+0.00010	+1.27%	0.00790	0.00800
1998-01-28	Miércoles	0.00800	0.00000	0%	0.00790	0.00800
1998-01-29	Jueves	0.00790	-0.00010	-1.25%	0.00790	0.00800
1998-01-30	Viernes	0.00790	0.00000	0%	0.00780	0.00790
1998-02-02	Lunes	0.00790	0.00000	0%	0.00790	0.00790
1998-02-03	Martes	0.00790	0.00000	0%	0.00790	0.00800
1998-02-04	Miércoles	0.00810	+0.00020	+2.53%	0.00790	0.00810
1998-02-05	Jueves	0.00810	0.00000	0%	0.00800	0.00810
1998-02-06	Viernes	0.00810	0.00000	0%	0.00800	0.00810
1998-02-09	Lunes	0.00810	0.00000	0%	0.00800	0.00810
1998-02-10	Martes	0.00810	0.00000	0%	0.00800	0.00810
1998-02-11	Miércoles	0.00810	0.00000	0%	0.00800	0.00810
1998-02-12	Jueves	0.00800	-0.00010	-1.23%	0.00800	0.00820
1998-02-13	Viernes	0.00800	0.00000	0%	0.00800	0.00810
1998-02-16	Lunes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1998-02-17	Martes	0.00790	0.00000	0%	0.00790	0.00800
1998-02-18	Miércoles	0.00790	0.00000	0%	0.00790	0.00800
1998-02-19	Jueves	0.00790	0.00000	0%	0.00790	0.00800
1998-02-20	Viernes	0.00780	-0.00010	-1.27%	0.00780	0.00790
1998-02-23	Lunes	0.00780	0.00000	0%	0.00770	0.00780
1998-02-24	Martes	0.00780	0.00000	0%	0.00780	0.00780
1998-02-25	Miércoles	0.00780	0.00000	0%	0.00780	0.00790
1998-02-26	Jueves	0.00790	+0.00010	+1.28%	0.00770	0.00790
1998-02-27	Viernes	0.00790	0.00000	0%	0.00780	0.00790
1998-03-02	Lunes	0.00800	+0.00010	+1.27%	0.00790	0.00800
1998-03-03	Martes	0.00790	-0.00010	-1.25%	0.00790	0.00800
1998-03-04	Miércoles	0.00790	0.00000	0%	0.00790	0.00800
1998-03-05	Jueves	0.00780	-0.00010	-1.27%	0.00780	0.00790
1998-03-06	Viernes	0.00780	0.00000	0%	0.00780	0.00790
1998-03-09	Lunes	0.00780	0.00000	0%	0.00780	0.00780
1998-03-10	Martes	0.00780	0.00000	0%	0.00780	0.00790
1998-03-11	Miércoles	0.00770	-0.00010	-1.28%	0.00770	0.00790
1998-03-12	Jueves	0.00770	0.00000	0%	0.00770	0.00780
1998-03-13	Viernes	0.00780	+0.00010	+1.30%	0.00770	0.00780
1998-03-16	Lunes	0.00770	-0.00010	-1.28%	0.00770	0.00780
1998-03-17	Martes	0.00780	+0.00010	+1.30%	0.00770	0.00780
1998-03-18	Miércoles	0.00770	-0.00010	-1.28%	0.00770	0.00780
1998-03-19	Jueves	0.00760	-0.00010	-1.30%	0.00760	0.00770
1998-03-20	Viernes	0.00770	+0.00010	+1.32%	0.00760	0.00780
1998-03-23	Lunes	0.00770	0.00000	0%	0.00760	0.00770
1998-03-24	Martes	0.00770	0.00000	0%	0.00760	0.00770
1998-03-25	Miércoles	0.00780	+0.00010	+1.30%	0.00770	0.00780
1998-03-26	Jueves	0.00780	0.00000	0%	0.00770	0.00780
1998-03-27	Viernes	0.00770	-0.00010	-1.28%	0.00770	0.00780
1998-03-30	Lunes	0.00760	-0.00010	-1.30%	0.00760	0.00770
1998-03-31	Martes	0.00750	-0.00010	-1.32%	0.00750	0.00760
1998-04-01	Miércoles	0.00750	0.00000	0%	0.00750	0.00750
1998-04-02	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1998-04-03	Viernes	0.00740	-0.00010	-1.33%	0.00740	0.00750
1998-04-06	Lunes	0.00740	0.00000	0%	0.00740	0.00740
1998-04-07	Martes	0.00750	+0.00010	+1.35%	0.00740	0.00750
1998-04-08	Miércoles	0.00760	+0.00010	+1.33%	0.00750	0.00760
1998-04-09	Jueves	0.00760	0.00000	0%	0.00750	0.00770
1998-04-10	Viernes	0.00780	+0.00020	+2.63%	0.00760	0.00780
1998-04-13	Lunes	0.00770	-0.00010	-1.28%	0.00770	0.00780
1998-04-14	Martes	0.00880	+0.00110	+14.29%	0.00770	0.00880
1998-04-15	Miércoles	0.00770	-0.00110	-12.50%	0.00770	0.00780
1998-04-16	Jueves	0.00760	-0.00010	-1.30%	0.00760	0.00770
1998-04-17	Viernes	0.00760	0.00000	0%	0.00760	0.00760
1998-04-20	Lunes	0.00760	0.00000	0%	0.00750	0.00760
1998-04-21	Martes	0.00760	0.00000	0%	0.00760	0.00760
1998-04-22	Miércoles	0.00770	+0.00010	+1.32%	0.00760	0.00770
1998-04-23	Jueves	0.00770	0.00000	0%	0.00760	0.00770
1998-04-24	Viernes	0.00760	-0.00010	-1.30%	0.00760	0.00770
1998-04-27	Lunes	0.00760	0.00000	0%	0.00750	0.00760
1998-04-28	Martes	0.00760	0.00000	0%	0.00750	0.00760
1998-04-29	Miércoles	0.00760	0.00000	0%	0.00750	0.00760
1998-04-30	Jueves	0.00750	-0.00010	-1.32%	0.00750	0.00760
1998-05-01	Viernes	0.00750	0.00000	0%	0.00750	0.00750
1998-05-04	Lunes	0.00750	0.00000	0%	0.00750	0.00750
1998-05-05	Martes	0.00760	+0.00010	+1.33%	0.00750	0.00760
1998-05-06	Miércoles	0.00750	-0.00010	-1.32%	0.00750	0.00760
1998-05-07	Jueves	0.00750	0.00000	0%	0.00750	0.00750
1998-05-08	Viernes	0.00750	0.00000	0%	0.00750	0.00760
1998-05-11	Lunes	0.00750	0.00000	0%	0.00750	0.00760
1998-05-12	Martes	0.00750	0.00000	0%	0.00750	0.00750
1998-05-13	Miércoles	0.00750	0.00000	0%	0.00740	0.00750
1998-05-14	Jueves	0.00750	0.00000	0%	0.00740	0.00750
1998-05-15	Viernes	0.00740	-0.00010	-1.33%	0.00740	0.00750
1998-05-18	Lunes	0.00730	-0.00010	-1.35%	0.00730	0.00740
1998-05-19	Martes	0.00730	0.00000	0%	0.00730	0.00740
1998-05-20	Miércoles	0.00740	+0.00010	+1.37%	0.00730	0.00740
1998-05-21	Jueves	0.00740	0.00000	0%	0.00740	0.00740
1998-05-22	Viernes	0.00740	0.00000	0%	0.00730	0.00740
1998-05-25	Lunes	0.00730	-0.00010	-1.35%	0.00730	0.00730
1998-05-26	Martes	0.00730	0.00000	0%	0.00720	0.00730
1998-05-27	Miércoles	0.00730	0.00000	0%	0.00720	0.00730
1998-05-28	Jueves	0.00720	-0.00010	-1.37%	0.00720	0.00730
1998-05-29	Viernes	0.00720	0.00000	0%	0.00720	0.00730
1998-06-01	Lunes	0.00720	0.00000	0%	0.00710	0.00720
1998-06-02	Martes	0.00720	0.00000	0%	0.00720	0.00720
1998-06-03	Miércoles	0.00720	0.00000	0%	0.00720	0.00730
1998-06-04	Jueves	0.00720	0.00000	0%	0.00720	0.00720
1998-06-05	Viernes	0.00710	-0.00010	-1.39%	0.00710	0.00720
1998-06-08	Lunes	0.00710	0.00000	0%	0.00710	0.00710
1998-06-09	Martes	0.00710	0.00000	0%	0.00710	0.00710
1998-06-10	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1998-06-11	Jueves	0.00690	-0.00020	-2.82%	0.00690	0.00710
1998-06-12	Viernes	0.00690	0.00000	0%	0.00690	0.00700
1998-06-15	Lunes	0.00680	-0.00010	-1.45%	0.00680	0.00690
1998-06-16	Martes	0.00700	+0.00020	+2.94%	0.00680	0.00700
1998-06-17	Miércoles	0.00730	+0.00030	+4.29%	0.00690	0.00730
1998-06-18	Jueves	0.00730	0.00000	0%	0.00720	0.00740
1998-06-19	Viernes	0.00730	0.00000	0%	0.00720	0.00750
1998-06-22	Lunes	0.00720	-0.00010	-1.37%	0.00720	0.00740
1998-06-23	Martes	0.00720	0.00000	0%	0.00720	0.00730
1998-06-24	Miércoles	0.00710	-0.00010	-1.39%	0.00710	0.00720
1998-06-25	Jueves	0.00700	-0.00010	-1.41%	0.00700	0.00710
1998-06-26	Viernes	0.00700	0.00000	0%	0.00700	0.00710
1998-06-29	Lunes	0.00710	+0.00010	+1.43%	0.00700	0.00710
1998-06-30	Martes	0.00720	+0.00010	+1.41%	0.00700	0.00730
1998-07-01	Miércoles	0.00720	0.00000	0%	0.00720	0.00730
1998-07-02	Jueves	0.00710	-0.00010	-1.39%	0.00700	0.00720
1998-07-03	Viernes	0.00720	+0.00010	+1.41%	0.00710	0.00720
1998-07-06	Lunes	0.00710	-0.00010	-1.39%	0.00710	0.00720
1998-07-07	Martes	0.00720	+0.00010	+1.41%	0.00710	0.00720
1998-07-08	Miércoles	0.00720	0.00000	0%	0.00710	0.00720
1998-07-09	Jueves	0.00710	-0.00010	-1.39%	0.00710	0.00720
1998-07-10	Viernes	0.00710	0.00000	0%	0.00710	0.00710
1998-07-13	Lunes	0.00710	0.00000	0%	0.00690	0.00710
1998-07-14	Martes	0.00710	0.00000	0%	0.00710	0.00720
1998-07-15	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1998-07-16	Jueves	0.00710	0.00000	0%	0.00710	0.00720
1998-07-17	Viernes	0.00720	+0.00010	+1.41%	0.00720	0.00720
1998-07-20	Lunes	0.00720	0.00000	0%	0.00720	0.00720
1998-07-21	Martes	0.00710	-0.00010	-1.39%	0.00710	0.00720
1998-07-22	Miércoles	0.00710	0.00000	0%	0.00710	0.00710
1998-07-23	Jueves	0.00710	0.00000	0%	0.00700	0.00710
1998-07-24	Viernes	0.00710	0.00000	0%	0.00700	0.00710
1998-07-27	Lunes	0.00700	-0.00010	-1.41%	0.00700	0.00710
1998-07-28	Martes	0.00710	+0.00010	+1.43%	0.00700	0.00710
1998-07-29	Miércoles	0.00700	-0.00010	-1.41%	0.00700	0.00710
1998-07-30	Jueves	0.00700	0.00000	0%	0.00690	0.00710
1998-07-31	Viernes	0.00690	-0.00010	-1.43%	0.00690	0.00700
1998-08-03	Lunes	0.00690	0.00000	0%	0.00690	0.00690
1998-08-04	Martes	0.00690	0.00000	0%	0.00680	0.00690
1998-08-05	Miércoles	0.00690	0.00000	0%	0.00690	0.00700
1998-08-06	Jueves	0.00690	0.00000	0%	0.00690	0.00700
1998-08-07	Viernes	0.00680	-0.00010	-1.45%	0.00680	0.00690
1998-08-10	Lunes	0.00680	0.00000	0%	0.00680	0.00680
1998-08-11	Martes	0.00680	0.00000	0%	0.00680	0.00680
1998-08-12	Miércoles	0.00680	0.00000	0%	0.00680	0.00690
1998-08-13	Jueves	0.00690	+0.00010	+1.47%	0.00680	0.00690
1998-08-14	Viernes	0.00680	-0.00010	-1.45%	0.00680	0.00690
1998-08-17	Lunes	0.00680	0.00000	0%	0.00680	0.00690
1998-08-18	Martes	0.00690	+0.00010	+1.47%	0.00680	0.00690
1998-08-19	Miércoles	0.00700	+0.00010	+1.45%	0.00690	0.00700
1998-08-20	Jueves	0.00700	0.00000	0%	0.00690	0.00710
1998-08-21	Viernes	0.00690	-0.00010	-1.43%	0.00690	0.00700
1998-08-24	Lunes	0.00700	+0.00010	+1.45%	0.00690	0.00700
1998-08-25	Martes	0.00690	-0.00010	-1.43%	0.00690	0.00700
1998-08-26	Miércoles	0.00690	0.00000	0%	0.00690	0.00690
1998-08-27	Jueves	0.00700	+0.00010	+1.45%	0.00690	0.00700
1998-08-28	Viernes	0.00710	+0.00010	+1.43%	0.00690	0.00720
1998-08-31	Lunes	0.00720	+0.00010	+1.41%	0.00700	0.00720
1998-09-01	Martes	0.00730	+0.00010	+1.39%	0.00710	0.00740
1998-09-02	Miércoles	0.00720	-0.00010	-1.37%	0.00720	0.00740
1998-09-03	Jueves	0.00740	+0.00020	+2.78%	0.00720	0.00750
1998-09-04	Viernes	0.00750	+0.00010	+1.35%	0.00730	0.00750
1998-09-07	Lunes	0.00760	+0.00010	+1.33%	0.00740	0.00770
1998-09-08	Martes	0.00760	0.00000	0%	0.00750	0.00760
1998-09-09	Miércoles	0.00730	-0.00030	-3.95%	0.00720	0.00770
1998-09-10	Jueves	0.00740	+0.00010	+1.37%	0.00730	0.00750
1998-09-11	Viernes	0.00760	+0.00020	+2.70%	0.00740	0.00780
1998-09-14	Lunes	0.00760	0.00000	0%	0.00750	0.00760
1998-09-15	Martes	0.00750	-0.00010	-1.32%	0.00740	0.00760
1998-09-16	Miércoles	0.00740	-0.00010	-1.33%	0.00740	0.00750
1998-09-17	Jueves	0.00760	+0.00020	+2.70%	0.00740	0.00760
1998-09-18	Viernes	0.00750	-0.00010	-1.32%	0.00750	0.00760
1998-09-21	Lunes	0.00740	-0.00010	-1.33%	0.00740	0.00750
1998-09-22	Martes	0.00740	0.00000	0%	0.00730	0.00750
1998-09-23	Miércoles	0.00740	0.00000	0%	0.00730	0.00740
1998-09-24	Jueves	0.00740	0.00000	0%	0.00730	0.00740
1998-09-25	Viernes	0.00730	-0.00010	-1.35%	0.00730	0.00750
1998-09-28	Lunes	0.00740	+0.00010	+1.37%	0.00730	0.00740
1998-09-29	Martes	0.00740	0.00000	0%	0.00730	0.00750
1998-09-30	Miércoles	0.00730	-0.00010	-1.35%	0.00730	0.00750
1998-10-01	Jueves	0.00740	+0.00010	+1.37%	0.00730	0.00740
1998-10-02	Viernes	0.00740	0.00000	0%	0.00740	0.00750
1998-10-05	Lunes	0.00750	+0.00010	+1.35%	0.00730	0.00750
1998-10-06	Martes	0.00770	+0.00020	+2.67%	0.00740	0.00770
1998-10-07	Miércoles	0.00830	+0.00060	+7.79%	0.00760	0.00840
1998-10-08	Jueves	0.00840	+0.00010	+1.20%	0.00810	0.00900
1998-10-09	Viernes	0.00860	+0.00020	+2.38%	0.00840	0.00870
1998-10-12	Lunes	0.00850	-0.00010	-1.16%	0.00840	0.00870
1998-10-13	Martes	0.00840	-0.00010	-1.18%	0.00830	0.00850
1998-10-14	Miércoles	0.00840	0.00000	0%	0.00830	0.00840
1998-10-15	Jueves	0.00860	+0.00020	+2.38%	0.00840	0.00860
1998-10-16	Viernes	0.00870	+0.00010	+1.16%	0.00860	0.00880
1998-10-19	Lunes	0.00870	0.00000	0%	0.00860	0.00880
1998-10-20	Martes	0.00860	-0.00010	-1.15%	0.00840	0.00870
1998-10-21	Miércoles	0.00850	-0.00010	-1.16%	0.00850	0.00870
1998-10-22	Jueves	0.00850	0.00000	0%	0.00840	0.00850
1998-10-23	Viernes	0.00850	0.00000	0%	0.00830	0.00850
1998-10-26	Lunes	0.00840	-0.00010	-1.18%	0.00840	0.00850
1998-10-27	Martes	0.00850	+0.00010	+1.19%	0.00830	0.00850
1998-10-28	Miércoles	0.00850	0.00000	0%	0.00840	0.00860
1998-10-29	Jueves	0.00860	+0.00010	+1.18%	0.00850	0.00860
1998-10-30	Viernes	0.00860	0.00000	0%	0.00850	0.00870
1998-11-02	Lunes	0.00870	+0.00010	+1.16%	0.00860	0.00870
1998-11-03	Martes	0.00870	0.00000	0%	0.00860	0.00870
1998-11-04	Miércoles	0.00860	-0.00010	-1.15%	0.00850	0.00870
1998-11-05	Jueves	0.00850	-0.00010	-1.16%	0.00850	0.00860
1998-11-06	Viernes	0.00840	-0.00010	-1.18%	0.00840	0.00850
1998-11-09	Lunes	0.00820	-0.00020	-2.38%	0.00820	0.00840
1998-11-10	Martes	0.00820	0.00000	0%	0.00810	0.00820
1998-11-11	Miércoles	0.00820	0.00000	0%	0.00820	0.00830
1998-11-12	Jueves	0.00820	0.00000	0%	0.00810	0.00820
1998-11-13	Viernes	0.00810	-0.00010	-1.22%	0.00810	0.00830
1998-11-16	Lunes	0.00830	+0.00020	+2.47%	0.00810	0.00840
1998-11-17	Martes	0.00830	0.00000	0%	0.00820	0.00830
1998-11-18	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
1998-11-19	Jueves	0.00840	+0.00020	+2.44%	0.00820	0.00840
1998-11-20	Viernes	0.00830	-0.00010	-1.19%	0.00830	0.00840
1998-11-23	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1998-11-24	Martes	0.00830	0.00000	0%	0.00820	0.00830
1998-11-25	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
1998-11-26	Jueves	0.00820	0.00000	0%	0.00810	0.00820
1998-11-27	Viernes	0.00810	-0.00010	-1.22%	0.00810	0.00820
1998-11-30	Lunes	0.00810	0.00000	0%	0.00800	0.00820
1998-12-01	Martes	0.00820	+0.00010	+1.23%	0.00810	0.00820
1998-12-02	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00830
1998-12-03	Jueves	0.00840	+0.00010	+1.20%	0.00830	0.00850
1998-12-04	Viernes	0.00840	0.00000	0%	0.00840	0.00850
1998-12-07	Lunes	0.00830	-0.00010	-1.19%	0.00830	0.00840
1998-12-08	Martes	0.00840	+0.00010	+1.20%	0.00830	0.00840
1998-12-09	Miércoles	0.00850	+0.00010	+1.19%	0.00840	0.00850
1998-12-10	Jueves	0.00850	0.00000	0%	0.00840	0.00860
1998-12-11	Viernes	0.00860	+0.00010	+1.18%	0.00850	0.00860
1998-12-14	Lunes	0.00870	+0.00010	+1.16%	0.00850	0.0104
1998-12-15	Martes	0.00860	-0.00010	-1.15%	0.00850	0.00870
1998-12-16	Miércoles	0.00860	0.00000	0%	0.00850	0.00870
1998-12-17	Jueves	0.00860	0.00000	0%	0.00850	0.00860
1998-12-18	Viernes	0.00860	0.00000	0%	0.00860	0.00870
1998-12-21	Lunes	0.00860	0.00000	0%	0.00860	0.00870
1998-12-22	Martes	0.00860	0.00000	0%	0.00850	0.00860
1998-12-23	Miércoles	0.00860	0.00000	0%	0.00860	0.00860
1998-12-24	Jueves	0.00860	0.00000	0%	0.00860	0.00870
1998-12-25	Viernes	0.00860	0.00000	0%	0.00860	0.00870
1998-12-28	Lunes	0.00860	0.00000	0%	0.00850	0.00860
1998-12-29	Martes	0.00870	+0.00010	+1.16%	0.00860	0.00870
1998-12-30	Miércoles	0.00870	0.00000	0%	0.00860	0.00870
1998-12-31	Jueves	0.00880	+0.00010	+1.15%	0.00870	0.00890