Valor del yen en Argentina en 1999

Precio cierre $0.00980

Precio promedio $0.00883

Precio mínimo $0.00800

Precio máximo $0.00990

Al finalizar el 1999 el yen japonés cotizó a 0.0098 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00883.

En el 1999:

El precio mínimo fue de $0.008 y se alcanzó el 24 de mayo.
El precio máximo fue de $0.0099 y se alcanzó el 23 de diciembre.
El día más bajista fue el 16 de febrero, con una caída del 3.45%.
El día más alcista fue el 9 de septiembre, con un alza del 3.33%.
El precio del yen subió 68 días y bajó 57 del total de 260 días bursátiles.
El yen subió todos los días entre el 16 y el 19 de agosto, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.00890	+0.00010	+1.14%	0.00870	0.00900
1999-01-05	Martes	0.00900	+0.00010	+1.12%	0.00890	0.00900
1999-01-06	Miércoles	0.00890	-0.00010	-1.11%	0.00880	0.00900
1999-01-07	Jueves	0.00900	+0.00010	+1.12%	0.00880	0.00910
1999-01-08	Viernes	0.00900	0.00000	0%	0.00890	0.00900
1999-01-11	Lunes	0.00920	+0.00020	+2.22%	0.00900	0.00920
1999-01-12	Martes	0.00890	-0.00030	-3.26%	0.00890	0.00920
1999-01-13	Miércoles	0.00880	-0.00010	-1.12%	0.00880	0.00900
1999-01-14	Jueves	0.00880	0.00000	0%	0.00870	0.00880
1999-01-15	Viernes	0.00880	0.00000	0%	0.00870	0.00890
1999-01-18	Lunes	0.00880	0.00000	0%	0.00870	0.00890
1999-01-19	Martes	0.00880	0.00000	0%	0.00870	0.00880
1999-01-20	Miércoles	0.00890	+0.00010	+1.14%	0.00880	0.00890
1999-01-21	Jueves	0.00880	-0.00010	-1.12%	0.00870	0.00890
1999-01-22	Viernes	0.00870	-0.00010	-1.14%	0.00870	0.00880
1999-01-25	Lunes	0.00870	0.00000	0%	0.00870	0.00880
1999-01-26	Martes	0.00880	+0.00010	+1.15%	0.00870	0.00880
1999-01-27	Miércoles	0.00860	-0.00020	-2.27%	0.00860	0.00880
1999-01-28	Jueves	0.00860	0.00000	0%	0.00860	0.00870
1999-01-29	Viernes	0.00860	0.00000	0%	0.00860	0.00870
1999-02-01	Lunes	0.00870	+0.00010	+1.16%	0.00860	0.00870
1999-02-02	Martes	0.00890	+0.00020	+2.30%	0.00870	0.00890
1999-02-03	Miércoles	0.00890	0.00000	0%	0.00880	0.00890
1999-02-04	Jueves	0.00890	0.00000	0%	0.00880	0.00900
1999-02-05	Viernes	0.00880	-0.00010	-1.12%	0.00880	0.00900
1999-02-08	Lunes	0.00870	-0.00010	-1.14%	0.00870	0.00890
1999-02-09	Martes	0.00880	+0.00010	+1.15%	0.00870	0.00880
1999-02-10	Miércoles	0.00870	-0.00010	-1.14%	0.00870	0.00880
1999-02-11	Jueves	0.00870	0.00000	0%	0.00870	0.00880
1999-02-12	Viernes	0.00880	+0.00010	+1.15%	0.00860	0.00880
1999-02-15	Lunes	0.00870	-0.00010	-1.14%	0.00860	0.00880
1999-02-16	Martes	0.00840	-0.00030	-3.45%	0.00840	0.00860
1999-02-17	Miércoles	0.00840	0.00000	0%	0.00840	0.00850
1999-02-18	Jueves	0.00840	0.00000	0%	0.00830	0.00840
1999-02-19	Viernes	0.00830	-0.00010	-1.19%	0.00820	0.00840
1999-02-22	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1999-02-23	Martes	0.00830	0.00000	0%	0.00820	0.00830
1999-02-24	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
1999-02-25	Jueves	0.00830	+0.00010	+1.22%	0.00820	0.00840
1999-02-26	Viernes	0.00840	+0.00010	+1.20%	0.00830	0.00840
1999-03-01	Lunes	0.00830	-0.00010	-1.19%	0.00830	0.00840
1999-03-02	Martes	0.00830	0.00000	0%	0.00830	0.00840
1999-03-03	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
1999-03-04	Jueves	0.00810	-0.00010	-1.22%	0.00810	0.00820
1999-03-05	Viernes	0.00810	0.00000	0%	0.00810	0.00820
1999-03-08	Lunes	0.00820	+0.00010	+1.23%	0.00810	0.00830
1999-03-09	Martes	0.00830	+0.00010	+1.22%	0.00820	0.00830
1999-03-10	Miércoles	0.00830	0.00000	0%	0.00820	0.00840
1999-03-11	Jueves	0.00840	+0.00010	+1.20%	0.00830	0.00840
1999-03-12	Viernes	0.00840	0.00000	0%	0.00830	0.00840
1999-03-15	Lunes	0.00850	+0.00010	+1.19%	0.00840	0.00850
1999-03-16	Martes	0.00850	0.00000	0%	0.00840	0.00850
1999-03-17	Miércoles	0.00850	0.00000	0%	0.00840	0.00850
1999-03-18	Jueves	0.00850	0.00000	0%	0.00840	0.00850
1999-03-19	Viernes	0.00850	0.00000	0%	0.00850	0.00860
1999-03-22	Lunes	0.00850	0.00000	0%	0.00840	0.00850
1999-03-23	Martes	0.00850	0.00000	0%	0.00840	0.00850
1999-03-24	Miércoles	0.00850	0.00000	0%	0.00840	0.00850
1999-03-25	Jueves	0.00850	0.00000	0%	0.00840	0.00850
1999-03-26	Viernes	0.00830	-0.00020	-2.35%	0.00830	0.00850
1999-03-29	Lunes	0.00830	0.00000	0%	0.00830	0.00840
1999-03-30	Martes	0.00830	0.00000	0%	0.00830	0.00830
1999-03-31	Miércoles	0.00840	+0.00010	+1.20%	0.00830	0.00850
1999-04-01	Jueves	0.00830	-0.00010	-1.19%	0.00830	0.00840
1999-04-02	Viernes	0.00830	0.00000	0%	0.00830	0.00830
1999-04-05	Lunes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1999-04-06	Martes	0.00830	+0.00010	+1.22%	0.00820	0.00830
1999-04-07	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
1999-04-08	Jueves	0.00830	+0.00010	+1.22%	0.00820	0.00830
1999-04-09	Viernes	0.00830	0.00000	0%	0.00820	0.00830
1999-04-12	Lunes	0.00830	0.00000	0%	0.00830	0.00830
1999-04-13	Martes	0.00830	0.00000	0%	0.00830	0.00840
1999-04-14	Miércoles	0.00840	+0.00010	+1.20%	0.00830	0.00840
1999-04-15	Jueves	0.00840	0.00000	0%	0.00840	0.00840
1999-04-16	Viernes	0.00850	+0.00010	+1.19%	0.00840	0.00850
1999-04-19	Lunes	0.00850	0.00000	0%	0.00840	0.00850
1999-04-20	Martes	0.00840	-0.00010	-1.18%	0.00840	0.00850
1999-04-21	Miércoles	0.00830	-0.00010	-1.19%	0.00830	0.00840
1999-04-22	Jueves	0.00840	+0.00010	+1.20%	0.00830	0.00840
1999-04-23	Viernes	0.00840	0.00000	0%	0.00830	0.00840
1999-04-26	Lunes	0.00840	0.00000	0%	0.00840	0.00840
1999-04-27	Martes	0.00830	-0.00010	-1.19%	0.00830	0.00840
1999-04-28	Miércoles	0.00840	+0.00010	+1.20%	0.00830	0.00840
1999-04-29	Jueves	0.00840	0.00000	0%	0.00840	0.00840
1999-04-30	Viernes	0.00840	0.00000	0%	0.00830	0.00840
1999-05-03	Lunes	0.00830	-0.00010	-1.19%	0.00830	0.00840
1999-05-04	Martes	0.00830	0.00000	0%	0.00820	0.00830
1999-05-05	Miércoles	0.00830	0.00000	0%	0.00820	0.00830
1999-05-06	Jueves	0.00830	0.00000	0%	0.00830	0.00830
1999-05-07	Viernes	0.00830	0.00000	0%	0.00830	0.00830
1999-05-10	Lunes	0.00830	0.00000	0%	0.00820	0.00830
1999-05-11	Martes	0.00830	0.00000	0%	0.00820	0.00830
1999-05-12	Miércoles	0.00830	0.00000	0%	0.00820	0.00830
1999-05-13	Jueves	0.00820	-0.00010	-1.20%	0.00820	0.00830
1999-05-14	Viernes	0.00810	-0.00010	-1.22%	0.00810	0.00820
1999-05-17	Lunes	0.00810	0.00000	0%	0.00810	0.00810
1999-05-18	Martes	0.00810	0.00000	0%	0.00810	0.00820
1999-05-19	Miércoles	0.00800	-0.00010	-1.23%	0.00800	0.00810
1999-05-20	Jueves	0.00800	0.00000	0%	0.00800	0.00810
1999-05-21	Viernes	0.00810	+0.00010	+1.25%	0.00800	0.00810
1999-05-24	Lunes	0.00810	0.00000	0%	0.00800	0.00810
1999-05-25	Martes	0.00820	+0.00010	+1.23%	0.00810	0.00820
1999-05-26	Miércoles	0.00820	0.00000	0%	0.00820	0.00820
1999-05-27	Jueves	0.00830	+0.00010	+1.22%	0.00810	0.00840
1999-05-28	Viernes	0.00820	-0.00010	-1.20%	0.00820	0.00830
1999-05-31	Lunes	0.00820	0.00000	0%	0.00820	0.00820
1999-06-01	Martes	0.00830	+0.00010	+1.22%	0.00820	0.00830
1999-06-02	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
1999-06-03	Jueves	0.00820	0.00000	0%	0.00820	0.00830
1999-06-04	Viernes	0.00820	0.00000	0%	0.00820	0.00820
1999-06-07	Lunes	0.00830	+0.00010	+1.22%	0.00820	0.00830
1999-06-08	Martes	0.00840	+0.00010	+1.20%	0.00820	0.00840
1999-06-09	Miércoles	0.00840	0.00000	0%	0.00840	0.00840
1999-06-10	Jueves	0.00840	0.00000	0%	0.00830	0.00850
1999-06-11	Viernes	0.00850	+0.00010	+1.19%	0.00840	0.00850
1999-06-14	Lunes	0.00830	-0.00020	-2.35%	0.00830	0.00850
1999-06-15	Martes	0.00830	0.00000	0%	0.00830	0.00830
1999-06-16	Miércoles	0.00830	0.00000	0%	0.00830	0.00830
1999-06-17	Jueves	0.00840	+0.00010	+1.20%	0.00830	0.00840
1999-06-18	Viernes	0.00830	-0.00010	-1.19%	0.00830	0.00840
1999-06-21	Lunes	0.00820	-0.00010	-1.20%	0.00810	0.00830
1999-06-22	Martes	0.00820	0.00000	0%	0.00820	0.00820
1999-06-23	Miércoles	0.00820	0.00000	0%	0.00820	0.00820
1999-06-24	Jueves	0.00820	0.00000	0%	0.00820	0.00820
1999-06-25	Viernes	0.00820	0.00000	0%	0.00820	0.00820
1999-06-28	Lunes	0.00820	0.00000	0%	0.00820	0.00830
1999-06-29	Martes	0.00830	+0.00010	+1.22%	0.00820	0.00830
1999-06-30	Miércoles	0.00830	0.00000	0%	0.00820	0.00830
1999-07-01	Jueves	0.00830	0.00000	0%	0.00820	0.00830
1999-07-02	Viernes	0.00830	0.00000	0%	0.00820	0.00830
1999-07-05	Lunes	0.00820	-0.00010	-1.20%	0.00810	0.00830
1999-07-06	Martes	0.00820	0.00000	0%	0.00820	0.00820
1999-07-07	Miércoles	0.00820	0.00000	0%	0.00820	0.00820
1999-07-08	Jueves	0.00820	0.00000	0%	0.00810	0.00820
1999-07-09	Viernes	0.00820	0.00000	0%	0.00810	0.00820
1999-07-12	Lunes	0.00820	0.00000	0%	0.00820	0.00820
1999-07-13	Martes	0.00820	0.00000	0%	0.00820	0.00830
1999-07-14	Miércoles	0.00830	+0.00010	+1.22%	0.00820	0.00830
1999-07-15	Jueves	0.00830	0.00000	0%	0.00820	0.00830
1999-07-16	Viernes	0.00830	0.00000	0%	0.00820	0.00830
1999-07-19	Lunes	0.00850	+0.00020	+2.41%	0.00830	0.00850
1999-07-20	Martes	0.00840	-0.00010	-1.18%	0.00830	0.00850
1999-07-21	Miércoles	0.00850	+0.00010	+1.19%	0.00830	0.00850
1999-07-22	Jueves	0.00860	+0.00010	+1.18%	0.00840	0.00860
1999-07-23	Viernes	0.00860	0.00000	0%	0.00850	0.00860
1999-07-26	Lunes	0.00860	0.00000	0%	0.00850	0.00870
1999-07-27	Martes	0.00860	0.00000	0%	0.00850	0.00860
1999-07-28	Miércoles	0.00860	0.00000	0%	0.00860	0.00870
1999-07-29	Jueves	0.00870	+0.00010	+1.16%	0.00860	0.00870
1999-07-30	Viernes	0.00870	0.00000	0%	0.00860	0.00880
1999-08-02	Lunes	0.00870	0.00000	0%	0.00870	0.00880
1999-08-03	Martes	0.00870	0.00000	0%	0.00860	0.00870
1999-08-04	Miércoles	0.00870	0.00000	0%	0.00870	0.00880
1999-08-05	Jueves	0.00870	0.00000	0%	0.00870	0.00880
1999-08-06	Viernes	0.00870	0.00000	0%	0.00870	0.00880
1999-08-09	Lunes	0.00870	0.00000	0%	0.00860	0.00870
1999-08-10	Martes	0.00870	0.00000	0%	0.00870	0.00870
1999-08-11	Miércoles	0.00870	0.00000	0%	0.00870	0.00870
1999-08-12	Jueves	0.00870	0.00000	0%	0.00860	0.00870
1999-08-13	Viernes	0.00860	-0.00010	-1.15%	0.00860	0.00870
1999-08-16	Lunes	0.00870	+0.00010	+1.16%	0.00860	0.00870
1999-08-17	Martes	0.00880	+0.00010	+1.15%	0.00870	0.00880
1999-08-18	Miércoles	0.00890	+0.00010	+1.14%	0.00870	0.00900
1999-08-19	Jueves	0.00900	+0.00010	+1.12%	0.00890	0.00900
1999-08-20	Viernes	0.00900	0.00000	0%	0.00890	0.00900
1999-08-23	Lunes	0.00900	0.00000	0%	0.00890	0.00900
1999-08-24	Martes	0.00900	0.00000	0%	0.00890	0.00900
1999-08-25	Miércoles	0.00900	0.00000	0%	0.00890	0.00910
1999-08-26	Jueves	0.00900	0.00000	0%	0.00890	0.00900
1999-08-27	Viernes	0.00900	0.00000	0%	0.00890	0.00900
1999-08-30	Lunes	0.00900	0.00000	0%	0.00900	0.00900
1999-08-31	Martes	0.00910	+0.00010	+1.11%	0.00900	0.00920
1999-09-01	Miércoles	0.00920	+0.00010	+1.10%	0.00910	0.00920
1999-09-02	Jueves	0.00920	0.00000	0%	0.00910	0.00920
1999-09-03	Viernes	0.00910	-0.00010	-1.09%	0.00910	0.00920
1999-09-06	Lunes	0.00910	0.00000	0%	0.00910	0.00910
1999-09-07	Martes	0.00900	-0.00010	-1.10%	0.00900	0.00910
1999-09-08	Miércoles	0.00900	0.00000	0%	0.00900	0.00910
1999-09-09	Jueves	0.00930	+0.00030	+3.33%	0.00900	0.00930
1999-09-10	Viernes	0.00920	-0.00010	-1.08%	0.00910	0.00930
1999-09-13	Lunes	0.00940	+0.00020	+2.17%	0.00920	0.00940
1999-09-14	Martes	0.00940	0.00000	0%	0.00930	0.00950
1999-09-15	Miércoles	0.00950	+0.00010	+1.06%	0.00940	0.00970
1999-09-16	Jueves	0.00950	0.00000	0%	0.00950	0.00970
1999-09-17	Viernes	0.00930	-0.00020	-2.11%	0.00930	0.00950
1999-09-20	Lunes	0.00940	+0.00010	+1.08%	0.00920	0.00940
1999-09-21	Martes	0.00950	+0.00010	+1.06%	0.00930	0.00960
1999-09-22	Miércoles	0.00960	+0.00010	+1.05%	0.00950	0.00960
1999-09-23	Jueves	0.00960	0.00000	0%	0.00960	0.00970
1999-09-24	Viernes	0.00960	0.00000	0%	0.00950	0.00960
1999-09-27	Lunes	0.00940	-0.00020	-2.08%	0.00940	0.00960
1999-09-28	Martes	0.00940	0.00000	0%	0.00940	0.00950
1999-09-29	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
1999-09-30	Jueves	0.00940	+0.00010	+1.08%	0.00930	0.00950
1999-10-01	Viernes	0.00950	+0.00010	+1.06%	0.00940	0.00950
1999-10-04	Lunes	0.00940	-0.00010	-1.05%	0.00940	0.00960
1999-10-05	Martes	0.00940	0.00000	0%	0.00930	0.00940
1999-10-06	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
1999-10-07	Jueves	0.00930	0.00000	0%	0.00930	0.00930
1999-10-08	Viernes	0.00930	0.00000	0%	0.00930	0.00930
1999-10-11	Lunes	0.00940	+0.00010	+1.08%	0.00930	0.00940
1999-10-12	Martes	0.00940	0.00000	0%	0.00930	0.00940
1999-10-13	Miércoles	0.00940	0.00000	0%	0.00930	0.00940
1999-10-14	Jueves	0.00930	-0.00010	-1.06%	0.00930	0.00940
1999-10-15	Viernes	0.00950	+0.00020	+2.15%	0.00930	0.00950
1999-10-18	Lunes	0.00950	0.00000	0%	0.00940	0.00950
1999-10-19	Martes	0.00950	0.00000	0%	0.00940	0.00950
1999-10-20	Miércoles	0.00940	-0.00010	-1.05%	0.00940	0.00950
1999-10-21	Jueves	0.00940	0.00000	0%	0.00940	0.00950
1999-10-22	Viernes	0.00940	0.00000	0%	0.00940	0.00950
1999-10-25	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
1999-10-26	Martes	0.00950	0.00000	0%	0.00950	0.00960
1999-10-27	Miércoles	0.00960	+0.00010	+1.05%	0.00950	0.00960
1999-10-28	Jueves	0.00950	-0.00010	-1.04%	0.00950	0.00960
1999-10-29	Viernes	0.00960	+0.00010	+1.05%	0.00950	0.00960
1999-11-01	Lunes	0.00960	0.00000	0%	0.00960	0.00960
1999-11-02	Martes	0.00960	0.00000	0%	0.00950	0.00960
1999-11-03	Miércoles	0.00950	-0.00010	-1.04%	0.00950	0.00970
1999-11-04	Jueves	0.00950	0.00000	0%	0.00950	0.00960
1999-11-05	Viernes	0.00940	-0.00010	-1.05%	0.00940	0.00960
1999-11-08	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
1999-11-09	Martes	0.00950	0.00000	0%	0.00950	0.00950
1999-11-10	Miércoles	0.00960	+0.00010	+1.05%	0.00950	0.00960
1999-11-11	Jueves	0.00950	-0.00010	-1.04%	0.00950	0.00960
1999-11-12	Viernes	0.00950	0.00000	0%	0.00950	0.00960
1999-11-15	Lunes	0.00950	0.00000	0%	0.00950	0.00950
1999-11-16	Martes	0.00940	-0.00010	-1.05%	0.00940	0.00950
1999-11-17	Miércoles	0.00950	+0.00010	+1.06%	0.00940	0.00950
1999-11-18	Jueves	0.00940	-0.00010	-1.05%	0.00940	0.00950
1999-11-19	Viernes	0.00940	0.00000	0%	0.00940	0.00950
1999-11-22	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00960
1999-11-23	Martes	0.00960	+0.00010	+1.05%	0.00950	0.00960
1999-11-24	Miércoles	0.00950	-0.00010	-1.04%	0.00950	0.00960
1999-11-25	Jueves	0.00960	+0.00010	+1.05%	0.00950	0.00960
1999-11-26	Viernes	0.00980	+0.00020	+2.08%	0.00960	0.00990
1999-11-29	Lunes	0.00980	0.00000	0%	0.00960	0.00980
1999-11-30	Martes	0.00980	0.00000	0%	0.00970	0.00990
1999-12-01	Miércoles	0.00970	-0.00010	-1.02%	0.00970	0.00980
1999-12-02	Jueves	0.00970	0.00000	0%	0.00970	0.00980
1999-12-03	Viernes	0.00970	0.00000	0%	0.00970	0.00980
1999-12-06	Lunes	0.00970	0.00000	0%	0.00970	0.00980
1999-12-07	Martes	0.00980	+0.00010	+1.03%	0.00970	0.00980
1999-12-08	Miércoles	0.00970	-0.00010	-1.02%	0.00970	0.00980
1999-12-09	Jueves	0.00980	+0.00010	+1.03%	0.00970	0.00980
1999-12-10	Viernes	0.00980	0.00000	0%	0.00970	0.00980
1999-12-13	Lunes	0.00970	-0.00010	-1.02%	0.00970	0.00980
1999-12-14	Martes	0.00970	0.00000	0%	0.00960	0.00970
1999-12-15	Miércoles	0.00960	-0.00010	-1.03%	0.00960	0.00970
1999-12-16	Jueves	0.00970	+0.00010	+1.04%	0.00960	0.00970
1999-12-17	Viernes	0.00970	0.00000	0%	0.00970	0.00970
1999-12-20	Lunes	0.00980	+0.00010	+1.03%	0.00970	0.00980
1999-12-21	Martes	0.00980	0.00000	0%	0.00970	0.00980
1999-12-22	Miércoles	0.00980	0.00000	0%	0.00980	0.00990
1999-12-23	Jueves	0.00980	0.00000	0%	0.00980	0.00990
1999-12-24	Viernes	0.00970	-0.00010	-1.02%	0.00970	0.00980
1999-12-27	Lunes	0.00980	+0.00010	+1.03%	0.00970	0.00980
1999-12-28	Martes	0.00980	0.00000	0%	0.00970	0.00980
1999-12-29	Miércoles	0.00980	0.00000	0%	0.00980	0.00980
1999-12-30	Jueves	0.00980	0.00000	0%	0.00970	0.00980
1999-12-31	Viernes	0.00980	0.00000	0%	0.00970	0.00980