Valor del yen en Argentina en 1999

Precio cierre $0.00980
Precio promedio $0.00883
Precio mínimo $0.00800
Precio máximo $0.00990

Al finalizar el 1999 el yen japonés cotizó a 0.0098 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00883.

En el 1999:

  • El precio mínimo fue de $0.008 y se alcanzó el 24 de mayo.
  • El precio máximo fue de $0.0099 y se alcanzó el 23 de diciembre.
  • El día más bajista fue el 16 de febrero, con una caída del 3.45%.
  • El día más alcista fue el 9 de septiembre, con un alza del 3.33%.
  • El precio del yen subió 68 días y bajó 57 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 16 y el 19 de agosto, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.00890 +0.00010 +1.14% 0.00870 0.00900
1999-01-05 Martes 0.00900 +0.00010 +1.12% 0.00890 0.00900
1999-01-06 Miércoles 0.00890 -0.00010 -1.11% 0.00880 0.00900
1999-01-07 Jueves 0.00900 +0.00010 +1.12% 0.00880 0.00910
1999-01-08 Viernes 0.00900 0.00000 0% 0.00890 0.00900
1999-01-11 Lunes 0.00920 +0.00020 +2.22% 0.00900 0.00920
1999-01-12 Martes 0.00890 -0.00030 -3.26% 0.00890 0.00920
1999-01-13 Miércoles 0.00880 -0.00010 -1.12% 0.00880 0.00900
1999-01-14 Jueves 0.00880 0.00000 0% 0.00870 0.00880
1999-01-15 Viernes 0.00880 0.00000 0% 0.00870 0.00890
1999-01-18 Lunes 0.00880 0.00000 0% 0.00870 0.00890
1999-01-19 Martes 0.00880 0.00000 0% 0.00870 0.00880
1999-01-20 Miércoles 0.00890 +0.00010 +1.14% 0.00880 0.00890
1999-01-21 Jueves 0.00880 -0.00010 -1.12% 0.00870 0.00890
1999-01-22 Viernes 0.00870 -0.00010 -1.14% 0.00870 0.00880
1999-01-25 Lunes 0.00870 0.00000 0% 0.00870 0.00880
1999-01-26 Martes 0.00880 +0.00010 +1.15% 0.00870 0.00880
1999-01-27 Miércoles 0.00860 -0.00020 -2.27% 0.00860 0.00880
1999-01-28 Jueves 0.00860 0.00000 0% 0.00860 0.00870
1999-01-29 Viernes 0.00860 0.00000 0% 0.00860 0.00870
1999-02-01 Lunes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1999-02-02 Martes 0.00890 +0.00020 +2.30% 0.00870 0.00890
1999-02-03 Miércoles 0.00890 0.00000 0% 0.00880 0.00890
1999-02-04 Jueves 0.00890 0.00000 0% 0.00880 0.00900
1999-02-05 Viernes 0.00880 -0.00010 -1.12% 0.00880 0.00900
1999-02-08 Lunes 0.00870 -0.00010 -1.14% 0.00870 0.00890
1999-02-09 Martes 0.00880 +0.00010 +1.15% 0.00870 0.00880
1999-02-10 Miércoles 0.00870 -0.00010 -1.14% 0.00870 0.00880
1999-02-11 Jueves 0.00870 0.00000 0% 0.00870 0.00880
1999-02-12 Viernes 0.00880 +0.00010 +1.15% 0.00860 0.00880
1999-02-15 Lunes 0.00870 -0.00010 -1.14% 0.00860 0.00880
1999-02-16 Martes 0.00840 -0.00030 -3.45% 0.00840 0.00860
1999-02-17 Miércoles 0.00840 0.00000 0% 0.00840 0.00850
1999-02-18 Jueves 0.00840 0.00000 0% 0.00830 0.00840
1999-02-19 Viernes 0.00830 -0.00010 -1.19% 0.00820 0.00840
1999-02-22 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1999-02-23 Martes 0.00830 0.00000 0% 0.00820 0.00830
1999-02-24 Miércoles 0.00820 -0.00010 -1.20% 0.00820 0.00830
1999-02-25 Jueves 0.00830 +0.00010 +1.22% 0.00820 0.00840
1999-02-26 Viernes 0.00840 +0.00010 +1.20% 0.00830 0.00840
1999-03-01 Lunes 0.00830 -0.00010 -1.19% 0.00830 0.00840
1999-03-02 Martes 0.00830 0.00000 0% 0.00830 0.00840
1999-03-03 Miércoles 0.00820 -0.00010 -1.20% 0.00820 0.00830
1999-03-04 Jueves 0.00810 -0.00010 -1.22% 0.00810 0.00820
1999-03-05 Viernes 0.00810 0.00000 0% 0.00810 0.00820
1999-03-08 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00830
1999-03-09 Martes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1999-03-10 Miércoles 0.00830 0.00000 0% 0.00820 0.00840
1999-03-11 Jueves 0.00840 +0.00010 +1.20% 0.00830 0.00840
1999-03-12 Viernes 0.00840 0.00000 0% 0.00830 0.00840
1999-03-15 Lunes 0.00850 +0.00010 +1.19% 0.00840 0.00850
1999-03-16 Martes 0.00850 0.00000 0% 0.00840 0.00850
1999-03-17 Miércoles 0.00850 0.00000 0% 0.00840 0.00850
1999-03-18 Jueves 0.00850 0.00000 0% 0.00840 0.00850
1999-03-19 Viernes 0.00850 0.00000 0% 0.00850 0.00860
1999-03-22 Lunes 0.00850 0.00000 0% 0.00840 0.00850
1999-03-23 Martes 0.00850 0.00000 0% 0.00840 0.00850
1999-03-24 Miércoles 0.00850 0.00000 0% 0.00840 0.00850
1999-03-25 Jueves 0.00850 0.00000 0% 0.00840 0.00850
1999-03-26 Viernes 0.00830 -0.00020 -2.35% 0.00830 0.00850
1999-03-29 Lunes 0.00830 0.00000 0% 0.00830 0.00840
1999-03-30 Martes 0.00830 0.00000 0% 0.00830 0.00830
1999-03-31 Miércoles 0.00840 +0.00010 +1.20% 0.00830 0.00850
1999-04-01 Jueves 0.00830 -0.00010 -1.19% 0.00830 0.00840
1999-04-02 Viernes 0.00830 0.00000 0% 0.00830 0.00830
1999-04-05 Lunes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1999-04-06 Martes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1999-04-07 Miércoles 0.00820 -0.00010 -1.20% 0.00820 0.00830
1999-04-08 Jueves 0.00830 +0.00010 +1.22% 0.00820 0.00830
1999-04-09 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1999-04-12 Lunes 0.00830 0.00000 0% 0.00830 0.00830
1999-04-13 Martes 0.00830 0.00000 0% 0.00830 0.00840
1999-04-14 Miércoles 0.00840 +0.00010 +1.20% 0.00830 0.00840
1999-04-15 Jueves 0.00840 0.00000 0% 0.00840 0.00840
1999-04-16 Viernes 0.00850 +0.00010 +1.19% 0.00840 0.00850
1999-04-19 Lunes 0.00850 0.00000 0% 0.00840 0.00850
1999-04-20 Martes 0.00840 -0.00010 -1.18% 0.00840 0.00850
1999-04-21 Miércoles 0.00830 -0.00010 -1.19% 0.00830 0.00840
1999-04-22 Jueves 0.00840 +0.00010 +1.20% 0.00830 0.00840
1999-04-23 Viernes 0.00840 0.00000 0% 0.00830 0.00840
1999-04-26 Lunes 0.00840 0.00000 0% 0.00840 0.00840
1999-04-27 Martes 0.00830 -0.00010 -1.19% 0.00830 0.00840
1999-04-28 Miércoles 0.00840 +0.00010 +1.20% 0.00830 0.00840
1999-04-29 Jueves 0.00840 0.00000 0% 0.00840 0.00840
1999-04-30 Viernes 0.00840 0.00000 0% 0.00830 0.00840
1999-05-03 Lunes 0.00830 -0.00010 -1.19% 0.00830 0.00840
1999-05-04 Martes 0.00830 0.00000 0% 0.00820 0.00830
1999-05-05 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
1999-05-06 Jueves 0.00830 0.00000 0% 0.00830 0.00830
1999-05-07 Viernes 0.00830 0.00000 0% 0.00830 0.00830
1999-05-10 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1999-05-11 Martes 0.00830 0.00000 0% 0.00820 0.00830
1999-05-12 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
1999-05-13 Jueves 0.00820 -0.00010 -1.20% 0.00820 0.00830
1999-05-14 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00820
1999-05-17 Lunes 0.00810 0.00000 0% 0.00810 0.00810
1999-05-18 Martes 0.00810 0.00000 0% 0.00810 0.00820
1999-05-19 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00810
1999-05-20 Jueves 0.00800 0.00000 0% 0.00800 0.00810
1999-05-21 Viernes 0.00810 +0.00010 +1.25% 0.00800 0.00810
1999-05-24 Lunes 0.00810 0.00000 0% 0.00800 0.00810
1999-05-25 Martes 0.00820 +0.00010 +1.23% 0.00810 0.00820
1999-05-26 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
1999-05-27 Jueves 0.00830 +0.00010 +1.22% 0.00810 0.00840
1999-05-28 Viernes 0.00820 -0.00010 -1.20% 0.00820 0.00830
1999-05-31 Lunes 0.00820 0.00000 0% 0.00820 0.00820
1999-06-01 Martes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1999-06-02 Miércoles 0.00820 -0.00010 -1.20% 0.00820 0.00830
1999-06-03 Jueves 0.00820 0.00000 0% 0.00820 0.00830
1999-06-04 Viernes 0.00820 0.00000 0% 0.00820 0.00820
1999-06-07 Lunes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1999-06-08 Martes 0.00840 +0.00010 +1.20% 0.00820 0.00840
1999-06-09 Miércoles 0.00840 0.00000 0% 0.00840 0.00840
1999-06-10 Jueves 0.00840 0.00000 0% 0.00830 0.00850
1999-06-11 Viernes 0.00850 +0.00010 +1.19% 0.00840 0.00850
1999-06-14 Lunes 0.00830 -0.00020 -2.35% 0.00830 0.00850
1999-06-15 Martes 0.00830 0.00000 0% 0.00830 0.00830
1999-06-16 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
1999-06-17 Jueves 0.00840 +0.00010 +1.20% 0.00830 0.00840
1999-06-18 Viernes 0.00830 -0.00010 -1.19% 0.00830 0.00840
1999-06-21 Lunes 0.00820 -0.00010 -1.20% 0.00810 0.00830
1999-06-22 Martes 0.00820 0.00000 0% 0.00820 0.00820
1999-06-23 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
1999-06-24 Jueves 0.00820 0.00000 0% 0.00820 0.00820
1999-06-25 Viernes 0.00820 0.00000 0% 0.00820 0.00820
1999-06-28 Lunes 0.00820 0.00000 0% 0.00820 0.00830
1999-06-29 Martes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1999-06-30 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
1999-07-01 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1999-07-02 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1999-07-05 Lunes 0.00820 -0.00010 -1.20% 0.00810 0.00830
1999-07-06 Martes 0.00820 0.00000 0% 0.00820 0.00820
1999-07-07 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
1999-07-08 Jueves 0.00820 0.00000 0% 0.00810 0.00820
1999-07-09 Viernes 0.00820 0.00000 0% 0.00810 0.00820
1999-07-12 Lunes 0.00820 0.00000 0% 0.00820 0.00820
1999-07-13 Martes 0.00820 0.00000 0% 0.00820 0.00830
1999-07-14 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
1999-07-15 Jueves 0.00830 0.00000 0% 0.00820 0.00830
1999-07-16 Viernes 0.00830 0.00000 0% 0.00820 0.00830
1999-07-19 Lunes 0.00850 +0.00020 +2.41% 0.00830 0.00850
1999-07-20 Martes 0.00840 -0.00010 -1.18% 0.00830 0.00850
1999-07-21 Miércoles 0.00850 +0.00010 +1.19% 0.00830 0.00850
1999-07-22 Jueves 0.00860 +0.00010 +1.18% 0.00840 0.00860
1999-07-23 Viernes 0.00860 0.00000 0% 0.00850 0.00860
1999-07-26 Lunes 0.00860 0.00000 0% 0.00850 0.00870
1999-07-27 Martes 0.00860 0.00000 0% 0.00850 0.00860
1999-07-28 Miércoles 0.00860 0.00000 0% 0.00860 0.00870
1999-07-29 Jueves 0.00870 +0.00010 +1.16% 0.00860 0.00870
1999-07-30 Viernes 0.00870 0.00000 0% 0.00860 0.00880
1999-08-02 Lunes 0.00870 0.00000 0% 0.00870 0.00880
1999-08-03 Martes 0.00870 0.00000 0% 0.00860 0.00870
1999-08-04 Miércoles 0.00870 0.00000 0% 0.00870 0.00880
1999-08-05 Jueves 0.00870 0.00000 0% 0.00870 0.00880
1999-08-06 Viernes 0.00870 0.00000 0% 0.00870 0.00880
1999-08-09 Lunes 0.00870 0.00000 0% 0.00860 0.00870
1999-08-10 Martes 0.00870 0.00000 0% 0.00870 0.00870
1999-08-11 Miércoles 0.00870 0.00000 0% 0.00870 0.00870
1999-08-12 Jueves 0.00870 0.00000 0% 0.00860 0.00870
1999-08-13 Viernes 0.00860 -0.00010 -1.15% 0.00860 0.00870
1999-08-16 Lunes 0.00870 +0.00010 +1.16% 0.00860 0.00870
1999-08-17 Martes 0.00880 +0.00010 +1.15% 0.00870 0.00880
1999-08-18 Miércoles 0.00890 +0.00010 +1.14% 0.00870 0.00900
1999-08-19 Jueves 0.00900 +0.00010 +1.12% 0.00890 0.00900
1999-08-20 Viernes 0.00900 0.00000 0% 0.00890 0.00900
1999-08-23 Lunes 0.00900 0.00000 0% 0.00890 0.00900
1999-08-24 Martes 0.00900 0.00000 0% 0.00890 0.00900
1999-08-25 Miércoles 0.00900 0.00000 0% 0.00890 0.00910
1999-08-26 Jueves 0.00900 0.00000 0% 0.00890 0.00900
1999-08-27 Viernes 0.00900 0.00000 0% 0.00890 0.00900
1999-08-30 Lunes 0.00900 0.00000 0% 0.00900 0.00900
1999-08-31 Martes 0.00910 +0.00010 +1.11% 0.00900 0.00920
1999-09-01 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00920
1999-09-02 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1999-09-03 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
1999-09-06 Lunes 0.00910 0.00000 0% 0.00910 0.00910
1999-09-07 Martes 0.00900 -0.00010 -1.10% 0.00900 0.00910
1999-09-08 Miércoles 0.00900 0.00000 0% 0.00900 0.00910
1999-09-09 Jueves 0.00930 +0.00030 +3.33% 0.00900 0.00930
1999-09-10 Viernes 0.00920 -0.00010 -1.08% 0.00910 0.00930
1999-09-13 Lunes 0.00940 +0.00020 +2.17% 0.00920 0.00940
1999-09-14 Martes 0.00940 0.00000 0% 0.00930 0.00950
1999-09-15 Miércoles 0.00950 +0.00010 +1.06% 0.00940 0.00970
1999-09-16 Jueves 0.00950 0.00000 0% 0.00950 0.00970
1999-09-17 Viernes 0.00930 -0.00020 -2.11% 0.00930 0.00950
1999-09-20 Lunes 0.00940 +0.00010 +1.08% 0.00920 0.00940
1999-09-21 Martes 0.00950 +0.00010 +1.06% 0.00930 0.00960
1999-09-22 Miércoles 0.00960 +0.00010 +1.05% 0.00950 0.00960
1999-09-23 Jueves 0.00960 0.00000 0% 0.00960 0.00970
1999-09-24 Viernes 0.00960 0.00000 0% 0.00950 0.00960
1999-09-27 Lunes 0.00940 -0.00020 -2.08% 0.00940 0.00960
1999-09-28 Martes 0.00940 0.00000 0% 0.00940 0.00950
1999-09-29 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
1999-09-30 Jueves 0.00940 +0.00010 +1.08% 0.00930 0.00950
1999-10-01 Viernes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1999-10-04 Lunes 0.00940 -0.00010 -1.05% 0.00940 0.00960
1999-10-05 Martes 0.00940 0.00000 0% 0.00930 0.00940
1999-10-06 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
1999-10-07 Jueves 0.00930 0.00000 0% 0.00930 0.00930
1999-10-08 Viernes 0.00930 0.00000 0% 0.00930 0.00930
1999-10-11 Lunes 0.00940 +0.00010 +1.08% 0.00930 0.00940
1999-10-12 Martes 0.00940 0.00000 0% 0.00930 0.00940
1999-10-13 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
1999-10-14 Jueves 0.00930 -0.00010 -1.06% 0.00930 0.00940
1999-10-15 Viernes 0.00950 +0.00020 +2.15% 0.00930 0.00950
1999-10-18 Lunes 0.00950 0.00000 0% 0.00940 0.00950
1999-10-19 Martes 0.00950 0.00000 0% 0.00940 0.00950
1999-10-20 Miércoles 0.00940 -0.00010 -1.05% 0.00940 0.00950
1999-10-21 Jueves 0.00940 0.00000 0% 0.00940 0.00950
1999-10-22 Viernes 0.00940 0.00000 0% 0.00940 0.00950
1999-10-25 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1999-10-26 Martes 0.00950 0.00000 0% 0.00950 0.00960
1999-10-27 Miércoles 0.00960 +0.00010 +1.05% 0.00950 0.00960
1999-10-28 Jueves 0.00950 -0.00010 -1.04% 0.00950 0.00960
1999-10-29 Viernes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1999-11-01 Lunes 0.00960 0.00000 0% 0.00960 0.00960
1999-11-02 Martes 0.00960 0.00000 0% 0.00950 0.00960
1999-11-03 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00970
1999-11-04 Jueves 0.00950 0.00000 0% 0.00950 0.00960
1999-11-05 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00960
1999-11-08 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
1999-11-09 Martes 0.00950 0.00000 0% 0.00950 0.00950
1999-11-10 Miércoles 0.00960 +0.00010 +1.05% 0.00950 0.00960
1999-11-11 Jueves 0.00950 -0.00010 -1.04% 0.00950 0.00960
1999-11-12 Viernes 0.00950 0.00000 0% 0.00950 0.00960
1999-11-15 Lunes 0.00950 0.00000 0% 0.00950 0.00950
1999-11-16 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
1999-11-17 Miércoles 0.00950 +0.00010 +1.06% 0.00940 0.00950
1999-11-18 Jueves 0.00940 -0.00010 -1.05% 0.00940 0.00950
1999-11-19 Viernes 0.00940 0.00000 0% 0.00940 0.00950
1999-11-22 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00960
1999-11-23 Martes 0.00960 +0.00010 +1.05% 0.00950 0.00960
1999-11-24 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00960
1999-11-25 Jueves 0.00960 +0.00010 +1.05% 0.00950 0.00960
1999-11-26 Viernes 0.00980 +0.00020 +2.08% 0.00960 0.00990
1999-11-29 Lunes 0.00980 0.00000 0% 0.00960 0.00980
1999-11-30 Martes 0.00980 0.00000 0% 0.00970 0.00990
1999-12-01 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00980
1999-12-02 Jueves 0.00970 0.00000 0% 0.00970 0.00980
1999-12-03 Viernes 0.00970 0.00000 0% 0.00970 0.00980
1999-12-06 Lunes 0.00970 0.00000 0% 0.00970 0.00980
1999-12-07 Martes 0.00980 +0.00010 +1.03% 0.00970 0.00980
1999-12-08 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00980
1999-12-09 Jueves 0.00980 +0.00010 +1.03% 0.00970 0.00980
1999-12-10 Viernes 0.00980 0.00000 0% 0.00970 0.00980
1999-12-13 Lunes 0.00970 -0.00010 -1.02% 0.00970 0.00980
1999-12-14 Martes 0.00970 0.00000 0% 0.00960 0.00970
1999-12-15 Miércoles 0.00960 -0.00010 -1.03% 0.00960 0.00970
1999-12-16 Jueves 0.00970 +0.00010 +1.04% 0.00960 0.00970
1999-12-17 Viernes 0.00970 0.00000 0% 0.00970 0.00970
1999-12-20 Lunes 0.00980 +0.00010 +1.03% 0.00970 0.00980
1999-12-21 Martes 0.00980 0.00000 0% 0.00970 0.00980
1999-12-22 Miércoles 0.00980 0.00000 0% 0.00980 0.00990
1999-12-23 Jueves 0.00980 0.00000 0% 0.00980 0.00990
1999-12-24 Viernes 0.00970 -0.00010 -1.02% 0.00970 0.00980
1999-12-27 Lunes 0.00980 +0.00010 +1.03% 0.00970 0.00980
1999-12-28 Martes 0.00980 0.00000 0% 0.00970 0.00980
1999-12-29 Miércoles 0.00980 0.00000 0% 0.00980 0.00980
1999-12-30 Jueves 0.00980 0.00000 0% 0.00970 0.00980
1999-12-31 Viernes 0.00980 0.00000 0% 0.00970 0.00980