Valor del yen en Argentina en 2000

Precio cierre $0.00870

Precio promedio $0.00928

Precio mínimo $0.00870

Precio máximo $0.00990

Al finalizar el 2000 el yen japonés cotizó a 0.0087 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00928.

En el 2000:

El precio mínimo fue de $0.0087 y se alcanzó el 29 de diciembre.
El precio máximo fue de $0.0099 y se alcanzó el 4 de enero.
El día más bajista fue el 28 de abril, con una caída del 2.13%.
El día más alcista fue el 1 de marzo, con un alza del 2.2%.
El precio del yen subió 46 días y bajó 58 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles, sucedieron entre el 5 y el 6 de junio y entre el 14 y el 17 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	0.00980	0.00000	0%	0.00980	0.00990
2000-01-04	Martes	0.00970	-0.00010	-1.02%	0.00970	0.00990
2000-01-05	Miércoles	0.00960	-0.00010	-1.03%	0.00960	0.00970
2000-01-06	Jueves	0.00950	-0.00010	-1.04%	0.00950	0.00960
2000-01-07	Viernes	0.00950	0.00000	0%	0.00940	0.00950
2000-01-10	Lunes	0.00950	0.00000	0%	0.00950	0.00960
2000-01-11	Martes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-01-12	Miércoles	0.00940	0.00000	0%	0.00940	0.00950
2000-01-13	Jueves	0.00940	0.00000	0%	0.00940	0.00950
2000-01-14	Viernes	0.00940	0.00000	0%	0.00940	0.00950
2000-01-17	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-01-18	Martes	0.00950	0.00000	0%	0.00950	0.00950
2000-01-19	Miércoles	0.00950	0.00000	0%	0.00940	0.00950
2000-01-20	Jueves	0.00950	0.00000	0%	0.00950	0.00950
2000-01-21	Viernes	0.00950	0.00000	0%	0.00950	0.00960
2000-01-24	Lunes	0.00950	0.00000	0%	0.00940	0.00950
2000-01-25	Martes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-01-26	Miércoles	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-01-27	Jueves	0.00950	0.00000	0%	0.00940	0.00950
2000-01-28	Viernes	0.00930	-0.00020	-2.11%	0.00930	0.00960
2000-01-31	Lunes	0.00930	0.00000	0%	0.00930	0.00940
2000-02-01	Martes	0.00930	0.00000	0%	0.00930	0.00930
2000-02-02	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-02-03	Jueves	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-02-04	Viernes	0.00930	0.00000	0%	0.00920	0.00930
2000-02-07	Lunes	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-02-08	Martes	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-02-09	Miércoles	0.00920	+0.00010	+1.10%	0.00910	0.00920
2000-02-10	Jueves	0.00920	0.00000	0%	0.00910	0.00920
2000-02-11	Viernes	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-02-14	Lunes	0.00920	+0.00010	+1.10%	0.00910	0.00920
2000-02-15	Martes	0.00920	0.00000	0%	0.00910	0.00920
2000-02-16	Miércoles	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-02-17	Jueves	0.00900	-0.00010	-1.10%	0.00900	0.00910
2000-02-18	Viernes	0.00900	0.00000	0%	0.00900	0.00910
2000-02-21	Lunes	0.00900	0.00000	0%	0.00900	0.00900
2000-02-22	Martes	0.00900	0.00000	0%	0.00890	0.00900
2000-02-23	Miércoles	0.00900	0.00000	0%	0.00900	0.00910
2000-02-24	Jueves	0.00900	0.00000	0%	0.00900	0.00900
2000-02-25	Viernes	0.00910	+0.00010	+1.11%	0.00900	0.00910
2000-02-28	Lunes	0.00910	0.00000	0%	0.00910	0.00920
2000-02-29	Martes	0.00910	0.00000	0%	0.00910	0.00910
2000-03-01	Miércoles	0.00930	+0.00020	+2.20%	0.00910	0.00940
2000-03-02	Jueves	0.00930	0.00000	0%	0.00930	0.00940
2000-03-03	Viernes	0.00930	0.00000	0%	0.00930	0.00930
2000-03-06	Lunes	0.00930	0.00000	0%	0.00930	0.00940
2000-03-07	Martes	0.00940	+0.00010	+1.08%	0.00920	0.00940
2000-03-08	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
2000-03-09	Jueves	0.00940	+0.00010	+1.08%	0.00930	0.00940
2000-03-10	Viernes	0.00940	0.00000	0%	0.00940	0.00940
2000-03-13	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-03-14	Martes	0.00950	0.00000	0%	0.00940	0.00960
2000-03-15	Miércoles	0.00950	0.00000	0%	0.00940	0.00950
2000-03-16	Jueves	0.00950	0.00000	0%	0.00940	0.00950
2000-03-17	Viernes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-03-20	Lunes	0.00940	0.00000	0%	0.00930	0.00940
2000-03-21	Martes	0.00940	0.00000	0%	0.00930	0.00940
2000-03-22	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
2000-03-23	Jueves	0.00930	0.00000	0%	0.00930	0.00930
2000-03-24	Viernes	0.00940	+0.00010	+1.08%	0.00930	0.00950
2000-03-27	Lunes	0.00940	0.00000	0%	0.00930	0.00940
2000-03-28	Martes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-03-29	Miércoles	0.00950	0.00000	0%	0.00940	0.00950
2000-03-30	Jueves	0.00950	0.00000	0%	0.00940	0.00950
2000-03-31	Viernes	0.00970	+0.00020	+2.11%	0.00940	0.00980
2000-04-03	Lunes	0.00950	-0.00020	-2.06%	0.00950	0.00970
2000-04-04	Martes	0.00950	0.00000	0%	0.00940	0.00960
2000-04-05	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
2000-04-06	Jueves	0.00950	0.00000	0%	0.00950	0.00960
2000-04-07	Viernes	0.00950	0.00000	0%	0.00950	0.00950
2000-04-10	Lunes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-04-11	Martes	0.00940	0.00000	0%	0.00930	0.00950
2000-04-12	Miércoles	0.00950	+0.00010	+1.06%	0.00930	0.00950
2000-04-13	Jueves	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-04-14	Viernes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-04-17	Lunes	0.00960	+0.00010	+1.05%	0.00950	0.00970
2000-04-18	Martes	0.00950	-0.00010	-1.04%	0.00950	0.00960
2000-04-19	Miércoles	0.00950	0.00000	0%	0.00950	0.00960
2000-04-20	Jueves	0.00950	0.00000	0%	0.00940	0.00960
2000-04-21	Viernes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-04-24	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-04-25	Martes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-04-26	Miércoles	0.00940	0.00000	0%	0.00940	0.00950
2000-04-27	Jueves	0.00940	0.00000	0%	0.00940	0.00940
2000-04-28	Viernes	0.00920	-0.00020	-2.13%	0.00920	0.00940
2000-05-01	Lunes	0.00920	0.00000	0%	0.00920	0.00930
2000-05-02	Martes	0.00920	0.00000	0%	0.00920	0.00920
2000-05-03	Miércoles	0.00920	0.00000	0%	0.00910	0.00920
2000-05-04	Jueves	0.00930	+0.00010	+1.09%	0.00910	0.00930
2000-05-05	Viernes	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-05-08	Lunes	0.00920	0.00000	0%	0.00910	0.00920
2000-05-09	Martes	0.00920	0.00000	0%	0.00910	0.00920
2000-05-10	Miércoles	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-05-11	Jueves	0.00920	+0.00010	+1.10%	0.00910	0.00920
2000-05-12	Viernes	0.00920	0.00000	0%	0.00920	0.00930
2000-05-15	Lunes	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-05-16	Martes	0.00910	0.00000	0%	0.00910	0.00920
2000-05-17	Miércoles	0.00920	+0.00010	+1.10%	0.00910	0.00920
2000-05-18	Jueves	0.00920	0.00000	0%	0.00910	0.00920
2000-05-19	Viernes	0.00930	+0.00010	+1.09%	0.00920	0.00940
2000-05-22	Lunes	0.00930	0.00000	0%	0.00930	0.00940
2000-05-23	Martes	0.00940	+0.00010	+1.08%	0.00930	0.00940
2000-05-24	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
2000-05-25	Jueves	0.00930	0.00000	0%	0.00930	0.00930
2000-05-26	Viernes	0.00930	0.00000	0%	0.00930	0.00940
2000-05-29	Lunes	0.00930	0.00000	0%	0.00930	0.00940
2000-05-30	Martes	0.00940	+0.00010	+1.08%	0.00930	0.00940
2000-05-31	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
2000-06-01	Jueves	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-06-02	Viernes	0.00920	0.00000	0%	0.00920	0.00930
2000-06-05	Lunes	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-06-06	Martes	0.00950	+0.00020	+2.15%	0.00930	0.00950
2000-06-07	Miércoles	0.00950	0.00000	0%	0.00940	0.00950
2000-06-08	Jueves	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-06-09	Viernes	0.00940	0.00000	0%	0.00930	0.00950
2000-06-12	Lunes	0.00940	0.00000	0%	0.00930	0.00940
2000-06-13	Martes	0.00940	0.00000	0%	0.00930	0.00950
2000-06-14	Miércoles	0.00940	0.00000	0%	0.00930	0.00940
2000-06-15	Jueves	0.00940	0.00000	0%	0.00940	0.00940
2000-06-16	Viernes	0.00940	0.00000	0%	0.00940	0.00940
2000-06-19	Lunes	0.00940	0.00000	0%	0.00940	0.00950
2000-06-20	Martes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-06-21	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
2000-06-22	Jueves	0.00960	+0.00010	+1.05%	0.00950	0.00960
2000-06-23	Viernes	0.00950	-0.00010	-1.04%	0.00950	0.00960
2000-06-26	Lunes	0.00950	0.00000	0%	0.00940	0.00960
2000-06-27	Martes	0.00950	0.00000	0%	0.00940	0.00950
2000-06-28	Miércoles	0.00950	0.00000	0%	0.00940	0.00950
2000-06-29	Jueves	0.00950	0.00000	0%	0.00950	0.00960
2000-06-30	Viernes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-07-03	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-07-04	Martes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-07-05	Miércoles	0.00940	0.00000	0%	0.00930	0.00950
2000-07-06	Jueves	0.00930	-0.00010	-1.06%	0.00930	0.00940
2000-07-07	Viernes	0.00930	0.00000	0%	0.00930	0.00930
2000-07-10	Lunes	0.00930	0.00000	0%	0.00930	0.00940
2000-07-11	Martes	0.00930	0.00000	0%	0.00930	0.00940
2000-07-12	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-07-13	Jueves	0.00920	0.00000	0%	0.00920	0.00930
2000-07-14	Viernes	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-07-17	Lunes	0.00930	0.00000	0%	0.00920	0.00930
2000-07-18	Martes	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-07-19	Miércoles	0.00920	0.00000	0%	0.00920	0.00930
2000-07-20	Jueves	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-07-21	Viernes	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-07-24	Lunes	0.00920	0.00000	0%	0.00920	0.00920
2000-07-25	Martes	0.00920	0.00000	0%	0.00910	0.00920
2000-07-26	Miércoles	0.00920	0.00000	0%	0.00910	0.00920
2000-07-27	Jueves	0.00920	0.00000	0%	0.00910	0.00920
2000-07-28	Viernes	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-07-31	Lunes	0.00910	0.00000	0%	0.00910	0.00920
2000-08-01	Martes	0.00920	+0.00010	+1.10%	0.00910	0.00920
2000-08-02	Miércoles	0.00920	0.00000	0%	0.00910	0.00920
2000-08-03	Jueves	0.00920	0.00000	0%	0.00920	0.00930
2000-08-04	Viernes	0.00920	0.00000	0%	0.00920	0.00930
2000-08-07	Lunes	0.00920	0.00000	0%	0.00920	0.00920
2000-08-08	Martes	0.00920	0.00000	0%	0.00910	0.00920
2000-08-09	Miércoles	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-08-10	Jueves	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-08-11	Viernes	0.00920	0.00000	0%	0.00920	0.00920
2000-08-14	Lunes	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-08-15	Martes	0.00920	+0.00010	+1.10%	0.00910	0.00920
2000-08-16	Miércoles	0.00920	0.00000	0%	0.00920	0.00920
2000-08-17	Jueves	0.00920	0.00000	0%	0.00920	0.00920
2000-08-18	Viernes	0.00920	0.00000	0%	0.00920	0.00920
2000-08-21	Lunes	0.00920	0.00000	0%	0.00920	0.00930
2000-08-22	Martes	0.00920	0.00000	0%	0.00920	0.00920
2000-08-23	Miércoles	0.00940	+0.00020	+2.17%	0.00920	0.00950
2000-08-24	Jueves	0.00940	0.00000	0%	0.00930	0.00940
2000-08-25	Viernes	0.00940	0.00000	0%	0.00930	0.00950
2000-08-28	Lunes	0.00940	0.00000	0%	0.00940	0.00940
2000-08-29	Martes	0.00940	0.00000	0%	0.00940	0.00940
2000-08-30	Miércoles	0.00940	0.00000	0%	0.00940	0.00940
2000-08-31	Jueves	0.00940	0.00000	0%	0.00940	0.00940
2000-09-01	Viernes	0.00940	0.00000	0%	0.00940	0.00950
2000-09-04	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-09-05	Martes	0.00950	0.00000	0%	0.00940	0.00950
2000-09-06	Miércoles	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-09-07	Jueves	0.00950	+0.00010	+1.06%	0.00940	0.00950
2000-09-08	Viernes	0.00940	-0.00010	-1.05%	0.00940	0.00950
2000-09-11	Lunes	0.00940	0.00000	0%	0.00940	0.00940
2000-09-12	Martes	0.00940	0.00000	0%	0.00930	0.00940
2000-09-13	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
2000-09-14	Jueves	0.00930	0.00000	0%	0.00930	0.00930
2000-09-15	Viernes	0.00930	0.00000	0%	0.00930	0.00930
2000-09-18	Lunes	0.00940	+0.00010	+1.08%	0.00930	0.00950
2000-09-19	Martes	0.00930	-0.00010	-1.06%	0.00930	0.00940
2000-09-20	Miércoles	0.00940	+0.00010	+1.08%	0.00930	0.00940
2000-09-21	Jueves	0.00940	0.00000	0%	0.00940	0.00940
2000-09-22	Viernes	0.00930	-0.00010	-1.06%	0.00920	0.00940
2000-09-25	Lunes	0.00930	0.00000	0%	0.00920	0.00930
2000-09-26	Martes	0.00930	0.00000	0%	0.00930	0.00930
2000-09-27	Miércoles	0.00930	0.00000	0%	0.00930	0.00930
2000-09-28	Jueves	0.00930	0.00000	0%	0.00930	0.00930
2000-09-29	Viernes	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-10-02	Lunes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-03	Martes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-04	Miércoles	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-10-05	Jueves	0.00920	+0.00010	+1.10%	0.00910	0.00920
2000-10-06	Viernes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-09	Lunes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-10	Martes	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-10-11	Miércoles	0.00930	0.00000	0%	0.00920	0.00930
2000-10-12	Jueves	0.00930	0.00000	0%	0.00920	0.00930
2000-10-13	Viernes	0.00930	0.00000	0%	0.00930	0.00930
2000-10-16	Lunes	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-10-17	Martes	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-10-18	Miércoles	0.00930	0.00000	0%	0.00920	0.00930
2000-10-19	Jueves	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-10-20	Viernes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-23	Lunes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-24	Martes	0.00930	+0.00010	+1.09%	0.00920	0.00930
2000-10-25	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-10-26	Jueves	0.00920	0.00000	0%	0.00920	0.00930
2000-10-27	Viernes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-30	Lunes	0.00920	0.00000	0%	0.00920	0.00920
2000-10-31	Martes	0.00920	0.00000	0%	0.00910	0.00920
2000-11-01	Miércoles	0.00920	0.00000	0%	0.00920	0.00920
2000-11-02	Jueves	0.00920	0.00000	0%	0.00920	0.00930
2000-11-03	Viernes	0.00930	+0.00010	+1.09%	0.00920	0.00940
2000-11-06	Lunes	0.00930	0.00000	0%	0.00930	0.00930
2000-11-07	Martes	0.00930	0.00000	0%	0.00930	0.00930
2000-11-08	Miércoles	0.00930	0.00000	0%	0.00930	0.00930
2000-11-09	Jueves	0.00930	0.00000	0%	0.00930	0.00930
2000-11-10	Viernes	0.00930	0.00000	0%	0.00920	0.00930
2000-11-13	Lunes	0.00930	0.00000	0%	0.00920	0.00930
2000-11-14	Martes	0.00920	-0.00010	-1.08%	0.00920	0.00930
2000-11-15	Miércoles	0.00920	0.00000	0%	0.00920	0.00930
2000-11-16	Jueves	0.00920	0.00000	0%	0.00920	0.00920
2000-11-17	Viernes	0.00920	0.00000	0%	0.00920	0.00920
2000-11-20	Lunes	0.00910	-0.00010	-1.09%	0.00910	0.00920
2000-11-21	Martes	0.00910	0.00000	0%	0.00900	0.00910
2000-11-22	Miércoles	0.00910	0.00000	0%	0.00910	0.00910
2000-11-23	Jueves	0.00910	0.00000	0%	0.00900	0.00910
2000-11-24	Viernes	0.00900	-0.00010	-1.10%	0.00900	0.00910
2000-11-27	Lunes	0.00900	0.00000	0%	0.00900	0.00900
2000-11-28	Martes	0.00910	+0.00010	+1.11%	0.00900	0.00910
2000-11-29	Miércoles	0.00900	-0.00010	-1.10%	0.00900	0.00910
2000-11-30	Jueves	0.00910	+0.00010	+1.11%	0.00900	0.00910
2000-12-01	Viernes	0.00900	-0.00010	-1.10%	0.00890	0.00910
2000-12-04	Lunes	0.00900	0.00000	0%	0.00900	0.00910
2000-12-05	Martes	0.00900	0.00000	0%	0.00900	0.00910
2000-12-06	Miércoles	0.00910	+0.00010	+1.11%	0.00900	0.00910
2000-12-07	Jueves	0.00900	-0.00010	-1.10%	0.00900	0.00910
2000-12-08	Viernes	0.00900	0.00000	0%	0.00900	0.00900
2000-12-11	Lunes	0.00900	0.00000	0%	0.00900	0.00900
2000-12-12	Martes	0.00900	0.00000	0%	0.00890	0.00900
2000-12-13	Miércoles	0.00890	-0.00010	-1.11%	0.00890	0.00900
2000-12-14	Jueves	0.00890	0.00000	0%	0.00890	0.00890
2000-12-15	Viernes	0.00890	0.00000	0%	0.00890	0.00890
2000-12-18	Lunes	0.00890	0.00000	0%	0.00890	0.00890
2000-12-19	Martes	0.00890	0.00000	0%	0.00890	0.00890
2000-12-20	Miércoles	0.00890	0.00000	0%	0.00880	0.00890
2000-12-21	Jueves	0.00890	0.00000	0%	0.00880	0.00890
2000-12-22	Viernes	0.00890	0.00000	0%	0.00880	0.00890
2000-12-25	Lunes	0.00890	0.00000	0%	0.00880	0.00890
2000-12-26	Martes	0.00880	-0.00010	-1.12%	0.00880	0.00880
2000-12-27	Miércoles	0.00880	0.00000	0%	0.00870	0.00890
2000-12-28	Jueves	0.00870	-0.00010	-1.14%	0.00870	0.00880
2000-12-29	Viernes	0.00870	0.00000	0%	0.00870	0.00870