Valor del yen en Argentina en 2000

Precio cierre $0.00870
Precio promedio $0.00928
Precio mínimo $0.00870
Precio máximo $0.00990

Al finalizar el 2000 el yen japonés cotizó a 0.0087 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00928.

En el 2000:

  • El precio mínimo fue de $0.0087 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $0.0099 y se alcanzó el 4 de enero.
  • El día más bajista fue el 28 de abril, con una caída del 2.13%.
  • El día más alcista fue el 1 de marzo, con un alza del 2.2%.
  • El precio del yen subió 46 días y bajó 58 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles, sucedieron entre el 5 y el 6 de junio y entre el 14 y el 17 de abril.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.00980 0.00000 0% 0.00980 0.00990
2000-01-04 Martes 0.00970 -0.00010 -1.02% 0.00970 0.00990
2000-01-05 Miércoles 0.00960 -0.00010 -1.03% 0.00960 0.00970
2000-01-06 Jueves 0.00950 -0.00010 -1.04% 0.00950 0.00960
2000-01-07 Viernes 0.00950 0.00000 0% 0.00940 0.00950
2000-01-10 Lunes 0.00950 0.00000 0% 0.00950 0.00960
2000-01-11 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-01-12 Miércoles 0.00940 0.00000 0% 0.00940 0.00950
2000-01-13 Jueves 0.00940 0.00000 0% 0.00940 0.00950
2000-01-14 Viernes 0.00940 0.00000 0% 0.00940 0.00950
2000-01-17 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-01-18 Martes 0.00950 0.00000 0% 0.00950 0.00950
2000-01-19 Miércoles 0.00950 0.00000 0% 0.00940 0.00950
2000-01-20 Jueves 0.00950 0.00000 0% 0.00950 0.00950
2000-01-21 Viernes 0.00950 0.00000 0% 0.00950 0.00960
2000-01-24 Lunes 0.00950 0.00000 0% 0.00940 0.00950
2000-01-25 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-01-26 Miércoles 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-01-27 Jueves 0.00950 0.00000 0% 0.00940 0.00950
2000-01-28 Viernes 0.00930 -0.00020 -2.11% 0.00930 0.00960
2000-01-31 Lunes 0.00930 0.00000 0% 0.00930 0.00940
2000-02-01 Martes 0.00930 0.00000 0% 0.00930 0.00930
2000-02-02 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-02-03 Jueves 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-02-04 Viernes 0.00930 0.00000 0% 0.00920 0.00930
2000-02-07 Lunes 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-02-08 Martes 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-02-09 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00920
2000-02-10 Jueves 0.00920 0.00000 0% 0.00910 0.00920
2000-02-11 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-02-14 Lunes 0.00920 +0.00010 +1.10% 0.00910 0.00920
2000-02-15 Martes 0.00920 0.00000 0% 0.00910 0.00920
2000-02-16 Miércoles 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-02-17 Jueves 0.00900 -0.00010 -1.10% 0.00900 0.00910
2000-02-18 Viernes 0.00900 0.00000 0% 0.00900 0.00910
2000-02-21 Lunes 0.00900 0.00000 0% 0.00900 0.00900
2000-02-22 Martes 0.00900 0.00000 0% 0.00890 0.00900
2000-02-23 Miércoles 0.00900 0.00000 0% 0.00900 0.00910
2000-02-24 Jueves 0.00900 0.00000 0% 0.00900 0.00900
2000-02-25 Viernes 0.00910 +0.00010 +1.11% 0.00900 0.00910
2000-02-28 Lunes 0.00910 0.00000 0% 0.00910 0.00920
2000-02-29 Martes 0.00910 0.00000 0% 0.00910 0.00910
2000-03-01 Miércoles 0.00930 +0.00020 +2.20% 0.00910 0.00940
2000-03-02 Jueves 0.00930 0.00000 0% 0.00930 0.00940
2000-03-03 Viernes 0.00930 0.00000 0% 0.00930 0.00930
2000-03-06 Lunes 0.00930 0.00000 0% 0.00930 0.00940
2000-03-07 Martes 0.00940 +0.00010 +1.08% 0.00920 0.00940
2000-03-08 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
2000-03-09 Jueves 0.00940 +0.00010 +1.08% 0.00930 0.00940
2000-03-10 Viernes 0.00940 0.00000 0% 0.00940 0.00940
2000-03-13 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-03-14 Martes 0.00950 0.00000 0% 0.00940 0.00960
2000-03-15 Miércoles 0.00950 0.00000 0% 0.00940 0.00950
2000-03-16 Jueves 0.00950 0.00000 0% 0.00940 0.00950
2000-03-17 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-03-20 Lunes 0.00940 0.00000 0% 0.00930 0.00940
2000-03-21 Martes 0.00940 0.00000 0% 0.00930 0.00940
2000-03-22 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
2000-03-23 Jueves 0.00930 0.00000 0% 0.00930 0.00930
2000-03-24 Viernes 0.00940 +0.00010 +1.08% 0.00930 0.00950
2000-03-27 Lunes 0.00940 0.00000 0% 0.00930 0.00940
2000-03-28 Martes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-03-29 Miércoles 0.00950 0.00000 0% 0.00940 0.00950
2000-03-30 Jueves 0.00950 0.00000 0% 0.00940 0.00950
2000-03-31 Viernes 0.00970 +0.00020 +2.11% 0.00940 0.00980
2000-04-03 Lunes 0.00950 -0.00020 -2.06% 0.00950 0.00970
2000-04-04 Martes 0.00950 0.00000 0% 0.00940 0.00960
2000-04-05 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
2000-04-06 Jueves 0.00950 0.00000 0% 0.00950 0.00960
2000-04-07 Viernes 0.00950 0.00000 0% 0.00950 0.00950
2000-04-10 Lunes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-04-11 Martes 0.00940 0.00000 0% 0.00930 0.00950
2000-04-12 Miércoles 0.00950 +0.00010 +1.06% 0.00930 0.00950
2000-04-13 Jueves 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-04-14 Viernes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-04-17 Lunes 0.00960 +0.00010 +1.05% 0.00950 0.00970
2000-04-18 Martes 0.00950 -0.00010 -1.04% 0.00950 0.00960
2000-04-19 Miércoles 0.00950 0.00000 0% 0.00950 0.00960
2000-04-20 Jueves 0.00950 0.00000 0% 0.00940 0.00960
2000-04-21 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-04-24 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-04-25 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-04-26 Miércoles 0.00940 0.00000 0% 0.00940 0.00950
2000-04-27 Jueves 0.00940 0.00000 0% 0.00940 0.00940
2000-04-28 Viernes 0.00920 -0.00020 -2.13% 0.00920 0.00940
2000-05-01 Lunes 0.00920 0.00000 0% 0.00920 0.00930
2000-05-02 Martes 0.00920 0.00000 0% 0.00920 0.00920
2000-05-03 Miércoles 0.00920 0.00000 0% 0.00910 0.00920
2000-05-04 Jueves 0.00930 +0.00010 +1.09% 0.00910 0.00930
2000-05-05 Viernes 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-05-08 Lunes 0.00920 0.00000 0% 0.00910 0.00920
2000-05-09 Martes 0.00920 0.00000 0% 0.00910 0.00920
2000-05-10 Miércoles 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-05-11 Jueves 0.00920 +0.00010 +1.10% 0.00910 0.00920
2000-05-12 Viernes 0.00920 0.00000 0% 0.00920 0.00930
2000-05-15 Lunes 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-05-16 Martes 0.00910 0.00000 0% 0.00910 0.00920
2000-05-17 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00920
2000-05-18 Jueves 0.00920 0.00000 0% 0.00910 0.00920
2000-05-19 Viernes 0.00930 +0.00010 +1.09% 0.00920 0.00940
2000-05-22 Lunes 0.00930 0.00000 0% 0.00930 0.00940
2000-05-23 Martes 0.00940 +0.00010 +1.08% 0.00930 0.00940
2000-05-24 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
2000-05-25 Jueves 0.00930 0.00000 0% 0.00930 0.00930
2000-05-26 Viernes 0.00930 0.00000 0% 0.00930 0.00940
2000-05-29 Lunes 0.00930 0.00000 0% 0.00930 0.00940
2000-05-30 Martes 0.00940 +0.00010 +1.08% 0.00930 0.00940
2000-05-31 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
2000-06-01 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-06-02 Viernes 0.00920 0.00000 0% 0.00920 0.00930
2000-06-05 Lunes 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-06-06 Martes 0.00950 +0.00020 +2.15% 0.00930 0.00950
2000-06-07 Miércoles 0.00950 0.00000 0% 0.00940 0.00950
2000-06-08 Jueves 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-06-09 Viernes 0.00940 0.00000 0% 0.00930 0.00950
2000-06-12 Lunes 0.00940 0.00000 0% 0.00930 0.00940
2000-06-13 Martes 0.00940 0.00000 0% 0.00930 0.00950
2000-06-14 Miércoles 0.00940 0.00000 0% 0.00930 0.00940
2000-06-15 Jueves 0.00940 0.00000 0% 0.00940 0.00940
2000-06-16 Viernes 0.00940 0.00000 0% 0.00940 0.00940
2000-06-19 Lunes 0.00940 0.00000 0% 0.00940 0.00950
2000-06-20 Martes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-06-21 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
2000-06-22 Jueves 0.00960 +0.00010 +1.05% 0.00950 0.00960
2000-06-23 Viernes 0.00950 -0.00010 -1.04% 0.00950 0.00960
2000-06-26 Lunes 0.00950 0.00000 0% 0.00940 0.00960
2000-06-27 Martes 0.00950 0.00000 0% 0.00940 0.00950
2000-06-28 Miércoles 0.00950 0.00000 0% 0.00940 0.00950
2000-06-29 Jueves 0.00950 0.00000 0% 0.00950 0.00960
2000-06-30 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-07-03 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-07-04 Martes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-07-05 Miércoles 0.00940 0.00000 0% 0.00930 0.00950
2000-07-06 Jueves 0.00930 -0.00010 -1.06% 0.00930 0.00940
2000-07-07 Viernes 0.00930 0.00000 0% 0.00930 0.00930
2000-07-10 Lunes 0.00930 0.00000 0% 0.00930 0.00940
2000-07-11 Martes 0.00930 0.00000 0% 0.00930 0.00940
2000-07-12 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-07-13 Jueves 0.00920 0.00000 0% 0.00920 0.00930
2000-07-14 Viernes 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-07-17 Lunes 0.00930 0.00000 0% 0.00920 0.00930
2000-07-18 Martes 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-07-19 Miércoles 0.00920 0.00000 0% 0.00920 0.00930
2000-07-20 Jueves 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-07-21 Viernes 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-07-24 Lunes 0.00920 0.00000 0% 0.00920 0.00920
2000-07-25 Martes 0.00920 0.00000 0% 0.00910 0.00920
2000-07-26 Miércoles 0.00920 0.00000 0% 0.00910 0.00920
2000-07-27 Jueves 0.00920 0.00000 0% 0.00910 0.00920
2000-07-28 Viernes 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-07-31 Lunes 0.00910 0.00000 0% 0.00910 0.00920
2000-08-01 Martes 0.00920 +0.00010 +1.10% 0.00910 0.00920
2000-08-02 Miércoles 0.00920 0.00000 0% 0.00910 0.00920
2000-08-03 Jueves 0.00920 0.00000 0% 0.00920 0.00930
2000-08-04 Viernes 0.00920 0.00000 0% 0.00920 0.00930
2000-08-07 Lunes 0.00920 0.00000 0% 0.00920 0.00920
2000-08-08 Martes 0.00920 0.00000 0% 0.00910 0.00920
2000-08-09 Miércoles 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-08-10 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-08-11 Viernes 0.00920 0.00000 0% 0.00920 0.00920
2000-08-14 Lunes 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-08-15 Martes 0.00920 +0.00010 +1.10% 0.00910 0.00920
2000-08-16 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
2000-08-17 Jueves 0.00920 0.00000 0% 0.00920 0.00920
2000-08-18 Viernes 0.00920 0.00000 0% 0.00920 0.00920
2000-08-21 Lunes 0.00920 0.00000 0% 0.00920 0.00930
2000-08-22 Martes 0.00920 0.00000 0% 0.00920 0.00920
2000-08-23 Miércoles 0.00940 +0.00020 +2.17% 0.00920 0.00950
2000-08-24 Jueves 0.00940 0.00000 0% 0.00930 0.00940
2000-08-25 Viernes 0.00940 0.00000 0% 0.00930 0.00950
2000-08-28 Lunes 0.00940 0.00000 0% 0.00940 0.00940
2000-08-29 Martes 0.00940 0.00000 0% 0.00940 0.00940
2000-08-30 Miércoles 0.00940 0.00000 0% 0.00940 0.00940
2000-08-31 Jueves 0.00940 0.00000 0% 0.00940 0.00940
2000-09-01 Viernes 0.00940 0.00000 0% 0.00940 0.00950
2000-09-04 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-09-05 Martes 0.00950 0.00000 0% 0.00940 0.00950
2000-09-06 Miércoles 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-09-07 Jueves 0.00950 +0.00010 +1.06% 0.00940 0.00950
2000-09-08 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2000-09-11 Lunes 0.00940 0.00000 0% 0.00940 0.00940
2000-09-12 Martes 0.00940 0.00000 0% 0.00930 0.00940
2000-09-13 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
2000-09-14 Jueves 0.00930 0.00000 0% 0.00930 0.00930
2000-09-15 Viernes 0.00930 0.00000 0% 0.00930 0.00930
2000-09-18 Lunes 0.00940 +0.00010 +1.08% 0.00930 0.00950
2000-09-19 Martes 0.00930 -0.00010 -1.06% 0.00930 0.00940
2000-09-20 Miércoles 0.00940 +0.00010 +1.08% 0.00930 0.00940
2000-09-21 Jueves 0.00940 0.00000 0% 0.00940 0.00940
2000-09-22 Viernes 0.00930 -0.00010 -1.06% 0.00920 0.00940
2000-09-25 Lunes 0.00930 0.00000 0% 0.00920 0.00930
2000-09-26 Martes 0.00930 0.00000 0% 0.00930 0.00930
2000-09-27 Miércoles 0.00930 0.00000 0% 0.00930 0.00930
2000-09-28 Jueves 0.00930 0.00000 0% 0.00930 0.00930
2000-09-29 Viernes 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-10-02 Lunes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-03 Martes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-04 Miércoles 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-10-05 Jueves 0.00920 +0.00010 +1.10% 0.00910 0.00920
2000-10-06 Viernes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-09 Lunes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-10 Martes 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-10-11 Miércoles 0.00930 0.00000 0% 0.00920 0.00930
2000-10-12 Jueves 0.00930 0.00000 0% 0.00920 0.00930
2000-10-13 Viernes 0.00930 0.00000 0% 0.00930 0.00930
2000-10-16 Lunes 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-10-17 Martes 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-10-18 Miércoles 0.00930 0.00000 0% 0.00920 0.00930
2000-10-19 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-10-20 Viernes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-23 Lunes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-24 Martes 0.00930 +0.00010 +1.09% 0.00920 0.00930
2000-10-25 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-10-26 Jueves 0.00920 0.00000 0% 0.00920 0.00930
2000-10-27 Viernes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-30 Lunes 0.00920 0.00000 0% 0.00920 0.00920
2000-10-31 Martes 0.00920 0.00000 0% 0.00910 0.00920
2000-11-01 Miércoles 0.00920 0.00000 0% 0.00920 0.00920
2000-11-02 Jueves 0.00920 0.00000 0% 0.00920 0.00930
2000-11-03 Viernes 0.00930 +0.00010 +1.09% 0.00920 0.00940
2000-11-06 Lunes 0.00930 0.00000 0% 0.00930 0.00930
2000-11-07 Martes 0.00930 0.00000 0% 0.00930 0.00930
2000-11-08 Miércoles 0.00930 0.00000 0% 0.00930 0.00930
2000-11-09 Jueves 0.00930 0.00000 0% 0.00930 0.00930
2000-11-10 Viernes 0.00930 0.00000 0% 0.00920 0.00930
2000-11-13 Lunes 0.00930 0.00000 0% 0.00920 0.00930
2000-11-14 Martes 0.00920 -0.00010 -1.08% 0.00920 0.00930
2000-11-15 Miércoles 0.00920 0.00000 0% 0.00920 0.00930
2000-11-16 Jueves 0.00920 0.00000 0% 0.00920 0.00920
2000-11-17 Viernes 0.00920 0.00000 0% 0.00920 0.00920
2000-11-20 Lunes 0.00910 -0.00010 -1.09% 0.00910 0.00920
2000-11-21 Martes 0.00910 0.00000 0% 0.00900 0.00910
2000-11-22 Miércoles 0.00910 0.00000 0% 0.00910 0.00910
2000-11-23 Jueves 0.00910 0.00000 0% 0.00900 0.00910
2000-11-24 Viernes 0.00900 -0.00010 -1.10% 0.00900 0.00910
2000-11-27 Lunes 0.00900 0.00000 0% 0.00900 0.00900
2000-11-28 Martes 0.00910 +0.00010 +1.11% 0.00900 0.00910
2000-11-29 Miércoles 0.00900 -0.00010 -1.10% 0.00900 0.00910
2000-11-30 Jueves 0.00910 +0.00010 +1.11% 0.00900 0.00910
2000-12-01 Viernes 0.00900 -0.00010 -1.10% 0.00890 0.00910
2000-12-04 Lunes 0.00900 0.00000 0% 0.00900 0.00910
2000-12-05 Martes 0.00900 0.00000 0% 0.00900 0.00910
2000-12-06 Miércoles 0.00910 +0.00010 +1.11% 0.00900 0.00910
2000-12-07 Jueves 0.00900 -0.00010 -1.10% 0.00900 0.00910
2000-12-08 Viernes 0.00900 0.00000 0% 0.00900 0.00900
2000-12-11 Lunes 0.00900 0.00000 0% 0.00900 0.00900
2000-12-12 Martes 0.00900 0.00000 0% 0.00890 0.00900
2000-12-13 Miércoles 0.00890 -0.00010 -1.11% 0.00890 0.00900
2000-12-14 Jueves 0.00890 0.00000 0% 0.00890 0.00890
2000-12-15 Viernes 0.00890 0.00000 0% 0.00890 0.00890
2000-12-18 Lunes 0.00890 0.00000 0% 0.00890 0.00890
2000-12-19 Martes 0.00890 0.00000 0% 0.00890 0.00890
2000-12-20 Miércoles 0.00890 0.00000 0% 0.00880 0.00890
2000-12-21 Jueves 0.00890 0.00000 0% 0.00880 0.00890
2000-12-22 Viernes 0.00890 0.00000 0% 0.00880 0.00890
2000-12-25 Lunes 0.00890 0.00000 0% 0.00880 0.00890
2000-12-26 Martes 0.00880 -0.00010 -1.12% 0.00880 0.00880
2000-12-27 Miércoles 0.00880 0.00000 0% 0.00870 0.00890
2000-12-28 Jueves 0.00870 -0.00010 -1.14% 0.00870 0.00880
2000-12-29 Viernes 0.00870 0.00000 0% 0.00870 0.00870