Valor del yen en Argentina en 2001

Precio cierre $0.00760
Precio promedio $0.00823
Precio mínimo $0.00760
Precio máximo $0.00880

Al finalizar el 2001 el yen japonés cotizó a 0.0076 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00823.

En el 2001:

  • El precio mínimo fue de $0.0076 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.0088 y se alcanzó el 4 de enero.
  • El día más bajista fue el 30 de marzo, con una caída del 2.47%.
  • El día más alcista fue el 23 de mayo, con un alza del 2.47%.
  • El precio del yen subió 48 días y bajó 57 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 17 y el 19 de abril, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.00870 0.00000 0% 0.00870 0.00870
2001-01-03 Miércoles 0.00880 +0.00010 +1.15% 0.00870 0.00880
2001-01-04 Jueves 0.00860 -0.00020 -2.27% 0.00860 0.00880
2001-01-05 Viernes 0.00860 0.00000 0% 0.00850 0.00870
2001-01-08 Lunes 0.00860 0.00000 0% 0.00860 0.00860
2001-01-09 Martes 0.00860 0.00000 0% 0.00860 0.00860
2001-01-10 Miércoles 0.00860 0.00000 0% 0.00850 0.00860
2001-01-11 Jueves 0.00850 -0.00010 -1.16% 0.00850 0.00860
2001-01-12 Viernes 0.00840 -0.00010 -1.18% 0.00840 0.00850
2001-01-15 Lunes 0.00840 0.00000 0% 0.00840 0.00840
2001-01-16 Martes 0.00850 +0.00010 +1.19% 0.00840 0.00850
2001-01-17 Miércoles 0.00840 -0.00010 -1.18% 0.00840 0.00850
2001-01-18 Jueves 0.00850 +0.00010 +1.19% 0.00830 0.00850
2001-01-19 Viernes 0.00850 0.00000 0% 0.00840 0.00850
2001-01-22 Lunes 0.00860 +0.00010 +1.18% 0.00850 0.00860
2001-01-23 Martes 0.00850 -0.00010 -1.16% 0.00850 0.00860
2001-01-24 Miércoles 0.00850 0.00000 0% 0.00840 0.00860
2001-01-25 Jueves 0.00860 +0.00010 +1.18% 0.00850 0.00860
2001-01-26 Viernes 0.00850 -0.00010 -1.16% 0.00850 0.00860
2001-01-29 Lunes 0.00860 +0.00010 +1.18% 0.00850 0.00860
2001-01-30 Martes 0.00860 0.00000 0% 0.00850 0.00860
2001-01-31 Miércoles 0.00860 0.00000 0% 0.00860 0.00860
2001-02-01 Jueves 0.00860 0.00000 0% 0.00860 0.00870
2001-02-02 Viernes 0.00860 0.00000 0% 0.00860 0.00870
2001-02-05 Lunes 0.00870 +0.00010 +1.16% 0.00860 0.00870
2001-02-06 Martes 0.00870 0.00000 0% 0.00870 0.00870
2001-02-07 Miércoles 0.00860 -0.00010 -1.15% 0.00860 0.00870
2001-02-08 Jueves 0.00860 0.00000 0% 0.00860 0.00860
2001-02-09 Viernes 0.00850 -0.00010 -1.16% 0.00850 0.00860
2001-02-12 Lunes 0.00850 0.00000 0% 0.00850 0.00850
2001-02-13 Martes 0.00860 +0.00010 +1.18% 0.00850 0.00860
2001-02-14 Miércoles 0.00860 0.00000 0% 0.00850 0.00860
2001-02-15 Jueves 0.00870 +0.00010 +1.16% 0.00860 0.00870
2001-02-16 Viernes 0.00860 -0.00010 -1.15% 0.00860 0.00870
2001-02-19 Lunes 0.00860 0.00000 0% 0.00860 0.00860
2001-02-20 Martes 0.00860 0.00000 0% 0.00860 0.00870
2001-02-21 Miércoles 0.00860 0.00000 0% 0.00860 0.00870
2001-02-22 Jueves 0.00850 -0.00010 -1.16% 0.00850 0.00860
2001-02-23 Viernes 0.00860 +0.00010 +1.18% 0.00850 0.00860
2001-02-26 Lunes 0.00860 0.00000 0% 0.00860 0.00860
2001-02-27 Martes 0.00860 0.00000 0% 0.00860 0.00860
2001-02-28 Miércoles 0.00850 -0.00010 -1.16% 0.00850 0.00860
2001-03-01 Jueves 0.00850 0.00000 0% 0.00850 0.00850
2001-03-02 Viernes 0.00840 -0.00010 -1.18% 0.00840 0.00850
2001-03-05 Lunes 0.00840 0.00000 0% 0.00830 0.00840
2001-03-06 Martes 0.00840 0.00000 0% 0.00840 0.00850
2001-03-07 Miércoles 0.00830 -0.00010 -1.19% 0.00830 0.00840
2001-03-08 Jueves 0.00830 0.00000 0% 0.00830 0.00840
2001-03-09 Viernes 0.00840 +0.00010 +1.20% 0.00830 0.00840
2001-03-12 Lunes 0.00830 -0.00010 -1.19% 0.00830 0.00840
2001-03-13 Martes 0.00830 0.00000 0% 0.00830 0.00840
2001-03-14 Miércoles 0.00830 0.00000 0% 0.00820 0.00840
2001-03-15 Jueves 0.00820 -0.00010 -1.20% 0.00810 0.00830
2001-03-16 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-03-19 Lunes 0.00810 0.00000 0% 0.00810 0.00820
2001-03-20 Martes 0.00820 +0.00010 +1.23% 0.00810 0.00820
2001-03-21 Miércoles 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-03-22 Jueves 0.00810 0.00000 0% 0.00800 0.00810
2001-03-23 Viernes 0.00810 0.00000 0% 0.00810 0.00820
2001-03-26 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00830
2001-03-27 Martes 0.00820 0.00000 0% 0.00810 0.00820
2001-03-28 Miércoles 0.00820 0.00000 0% 0.00810 0.00820
2001-03-29 Jueves 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-03-30 Viernes 0.00790 -0.00020 -2.47% 0.00790 0.00810
2001-04-02 Lunes 0.00790 0.00000 0% 0.00790 0.00790
2001-04-03 Martes 0.00800 +0.00010 +1.27% 0.00790 0.00800
2001-04-04 Miércoles 0.00800 0.00000 0% 0.00790 0.00800
2001-04-05 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-04-06 Viernes 0.00810 0.00000 0% 0.00800 0.00810
2001-04-09 Lunes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-04-10 Martes 0.00800 0.00000 0% 0.00800 0.00800
2001-04-11 Miércoles 0.00800 0.00000 0% 0.00800 0.00810
2001-04-12 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-04-13 Viernes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-04-16 Lunes 0.00800 0.00000 0% 0.00800 0.00800
2001-04-17 Martes 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-04-18 Miércoles 0.00820 +0.00010 +1.23% 0.00810 0.00820
2001-04-19 Jueves 0.00830 +0.00010 +1.22% 0.00820 0.00830
2001-04-20 Viernes 0.00820 -0.00010 -1.20% 0.00810 0.00830
2001-04-23 Lunes 0.00820 0.00000 0% 0.00820 0.00820
2001-04-24 Martes 0.00820 0.00000 0% 0.00820 0.00830
2001-04-25 Miércoles 0.00820 0.00000 0% 0.00810 0.00820
2001-04-26 Jueves 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-04-27 Viernes 0.00810 0.00000 0% 0.00800 0.00810
2001-04-30 Lunes 0.00810 0.00000 0% 0.00800 0.00810
2001-05-01 Martes 0.00820 +0.00010 +1.23% 0.00810 0.00820
2001-05-02 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
2001-05-03 Jueves 0.00820 0.00000 0% 0.00820 0.00830
2001-05-04 Viernes 0.00820 0.00000 0% 0.00820 0.00830
2001-05-07 Lunes 0.00830 +0.00010 +1.22% 0.00820 0.00830
2001-05-08 Martes 0.00830 0.00000 0% 0.00820 0.00830
2001-05-09 Miércoles 0.00820 -0.00010 -1.20% 0.00820 0.00820
2001-05-10 Jueves 0.00820 0.00000 0% 0.00810 0.00830
2001-05-11 Viernes 0.00820 0.00000 0% 0.00810 0.00820
2001-05-14 Lunes 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-05-15 Martes 0.00810 0.00000 0% 0.00810 0.00810
2001-05-16 Miércoles 0.00810 0.00000 0% 0.00810 0.00810
2001-05-17 Jueves 0.00820 +0.00010 +1.23% 0.00810 0.00820
2001-05-18 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-05-21 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00830
2001-05-22 Martes 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-05-23 Miércoles 0.00830 +0.00020 +2.47% 0.00810 0.00840
2001-05-24 Jueves 0.00830 0.00000 0% 0.00830 0.00840
2001-05-25 Viernes 0.00830 0.00000 0% 0.00830 0.00830
2001-05-28 Lunes 0.00830 0.00000 0% 0.00820 0.00830
2001-05-29 Martes 0.00830 0.00000 0% 0.00820 0.00830
2001-05-30 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
2001-05-31 Jueves 0.00840 +0.00010 +1.20% 0.00830 0.00840
2001-06-01 Viernes 0.00840 0.00000 0% 0.00840 0.00850
2001-06-04 Lunes 0.00840 0.00000 0% 0.00830 0.00840
2001-06-05 Martes 0.00830 -0.00010 -1.19% 0.00830 0.00840
2001-06-06 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
2001-06-07 Jueves 0.00830 0.00000 0% 0.00830 0.00840
2001-06-08 Viernes 0.00830 0.00000 0% 0.00830 0.00830
2001-06-11 Lunes 0.00820 -0.00010 -1.20% 0.00820 0.00830
2001-06-12 Martes 0.00820 0.00000 0% 0.00820 0.00820
2001-06-13 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
2001-06-14 Jueves 0.00820 0.00000 0% 0.00820 0.00830
2001-06-15 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00830
2001-06-18 Lunes 0.00810 0.00000 0% 0.00810 0.00810
2001-06-19 Martes 0.00810 0.00000 0% 0.00810 0.00810
2001-06-20 Miércoles 0.00810 0.00000 0% 0.00810 0.00820
2001-06-21 Jueves 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-06-22 Viernes 0.00800 0.00000 0% 0.00800 0.00810
2001-06-25 Lunes 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-06-26 Martes 0.00810 0.00000 0% 0.00810 0.00810
2001-06-27 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-06-28 Jueves 0.00800 0.00000 0% 0.00800 0.00800
2001-06-29 Viernes 0.00800 0.00000 0% 0.00800 0.00810
2001-07-02 Lunes 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-07-03 Martes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-07-04 Miércoles 0.00800 0.00000 0% 0.00800 0.00800
2001-07-05 Jueves 0.00800 0.00000 0% 0.00790 0.00800
2001-07-06 Viernes 0.00790 -0.00010 -1.25% 0.00790 0.00800
2001-07-09 Lunes 0.00800 +0.00010 +1.27% 0.00790 0.00800
2001-07-10 Martes 0.00800 0.00000 0% 0.00790 0.00800
2001-07-11 Miércoles 0.00800 0.00000 0% 0.00790 0.00810
2001-07-12 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-07-13 Viernes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-07-16 Lunes 0.00800 0.00000 0% 0.00800 0.00800
2001-07-17 Martes 0.00800 0.00000 0% 0.00800 0.00800
2001-07-18 Miércoles 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-07-19 Jueves 0.00810 0.00000 0% 0.00800 0.00810
2001-07-20 Viernes 0.00810 0.00000 0% 0.00810 0.00810
2001-07-23 Lunes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-07-24 Martes 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-07-25 Miércoles 0.00810 0.00000 0% 0.00800 0.00810
2001-07-26 Jueves 0.00810 0.00000 0% 0.00810 0.00810
2001-07-27 Viernes 0.00810 0.00000 0% 0.00800 0.00810
2001-07-30 Lunes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-07-31 Martes 0.00800 0.00000 0% 0.00800 0.00800
2001-08-01 Miércoles 0.00800 0.00000 0% 0.00800 0.00800
2001-08-02 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-08-03 Viernes 0.00810 0.00000 0% 0.00810 0.00810
2001-08-06 Lunes 0.00810 0.00000 0% 0.00800 0.00810
2001-08-07 Martes 0.00810 0.00000 0% 0.00800 0.00810
2001-08-08 Miércoles 0.00810 0.00000 0% 0.00810 0.00810
2001-08-09 Jueves 0.00820 +0.00010 +1.23% 0.00810 0.00820
2001-08-10 Viernes 0.00820 0.00000 0% 0.00820 0.00820
2001-08-13 Lunes 0.00820 0.00000 0% 0.00810 0.00820
2001-08-14 Martes 0.00820 0.00000 0% 0.00810 0.00820
2001-08-15 Miércoles 0.00840 +0.00020 +2.44% 0.00820 0.00840
2001-08-16 Jueves 0.00830 -0.00010 -1.19% 0.00830 0.00840
2001-08-17 Viernes 0.00830 0.00000 0% 0.00830 0.00830
2001-08-20 Lunes 0.00830 0.00000 0% 0.00830 0.00830
2001-08-21 Martes 0.00840 +0.00010 +1.20% 0.00820 0.00840
2001-08-22 Miércoles 0.00830 -0.00010 -1.19% 0.00830 0.00840
2001-08-23 Jueves 0.00830 0.00000 0% 0.00830 0.00840
2001-08-24 Viernes 0.00830 0.00000 0% 0.00830 0.00840
2001-08-27 Lunes 0.00830 0.00000 0% 0.00830 0.00830
2001-08-28 Martes 0.00830 0.00000 0% 0.00830 0.00830
2001-08-29 Miércoles 0.00830 0.00000 0% 0.00830 0.00840
2001-08-30 Jueves 0.00840 +0.00010 +1.20% 0.00830 0.00840
2001-08-31 Viernes 0.00840 0.00000 0% 0.00840 0.00840
2001-09-03 Lunes 0.00840 0.00000 0% 0.00840 0.00840
2001-09-04 Martes 0.00840 0.00000 0% 0.00840 0.00840
2001-09-05 Miércoles 0.00830 -0.00010 -1.19% 0.00830 0.00840
2001-09-06 Jueves 0.00830 0.00000 0% 0.00820 0.00830
2001-09-07 Viernes 0.00830 0.00000 0% 0.00820 0.00830
2001-09-10 Lunes 0.00830 0.00000 0% 0.00820 0.00830
2001-09-11 Martes 0.00840 +0.00010 +1.20% 0.00820 0.00840
2001-09-12 Miércoles 0.00840 0.00000 0% 0.00830 0.00840
2001-09-13 Jueves 0.00840 0.00000 0% 0.00830 0.00840
2001-09-14 Viernes 0.00850 +0.00010 +1.19% 0.00840 0.00850
2001-09-17 Lunes 0.00850 0.00000 0% 0.00840 0.00860
2001-09-18 Martes 0.00850 0.00000 0% 0.00850 0.00850
2001-09-19 Miércoles 0.00850 0.00000 0% 0.00850 0.00850
2001-09-20 Jueves 0.00860 +0.00010 +1.18% 0.00850 0.00860
2001-09-21 Viernes 0.00860 0.00000 0% 0.00850 0.00860
2001-09-24 Lunes 0.00850 -0.00010 -1.16% 0.00850 0.00860
2001-09-25 Martes 0.00850 0.00000 0% 0.00850 0.00850
2001-09-26 Miércoles 0.00850 0.00000 0% 0.00850 0.00850
2001-09-27 Jueves 0.00830 -0.00020 -2.35% 0.00830 0.00860
2001-09-28 Viernes 0.00840 +0.00010 +1.20% 0.00830 0.00840
2001-10-01 Lunes 0.00830 -0.00010 -1.19% 0.00830 0.00840
2001-10-02 Martes 0.00830 0.00000 0% 0.00820 0.00830
2001-10-03 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
2001-10-04 Jueves 0.00830 0.00000 0% 0.00830 0.00830
2001-10-05 Viernes 0.00830 0.00000 0% 0.00830 0.00830
2001-10-08 Lunes 0.00830 0.00000 0% 0.00830 0.00830
2001-10-09 Martes 0.00830 0.00000 0% 0.00830 0.00830
2001-10-10 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
2001-10-11 Jueves 0.00820 -0.00010 -1.20% 0.00820 0.00830
2001-10-12 Viernes 0.00820 0.00000 0% 0.00820 0.00830
2001-10-15 Lunes 0.00830 +0.00010 +1.22% 0.00820 0.00830
2001-10-16 Martes 0.00820 -0.00010 -1.20% 0.00820 0.00830
2001-10-17 Miércoles 0.00820 0.00000 0% 0.00820 0.00830
2001-10-18 Jueves 0.00830 +0.00010 +1.22% 0.00820 0.00830
2001-10-19 Viernes 0.00820 -0.00010 -1.20% 0.00820 0.00830
2001-10-22 Lunes 0.00820 0.00000 0% 0.00820 0.00820
2001-10-23 Martes 0.00820 0.00000 0% 0.00810 0.00820
2001-10-24 Miércoles 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-10-25 Jueves 0.00810 0.00000 0% 0.00810 0.00820
2001-10-26 Viernes 0.00810 0.00000 0% 0.00810 0.00820
2001-10-29 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00820
2001-10-30 Martes 0.00820 0.00000 0% 0.00820 0.00820
2001-10-31 Miércoles 0.00820 0.00000 0% 0.00810 0.00820
2001-11-01 Jueves 0.00820 0.00000 0% 0.00820 0.00820
2001-11-02 Viernes 0.00820 0.00000 0% 0.00820 0.00820
2001-11-05 Lunes 0.00820 0.00000 0% 0.00820 0.00820
2001-11-06 Martes 0.00820 0.00000 0% 0.00820 0.00820
2001-11-07 Miércoles 0.00830 +0.00010 +1.22% 0.00820 0.00830
2001-11-08 Jueves 0.00830 0.00000 0% 0.00820 0.00830
2001-11-09 Viernes 0.00830 0.00000 0% 0.00830 0.00830
2001-11-12 Lunes 0.00830 0.00000 0% 0.00820 0.00830
2001-11-13 Martes 0.00820 -0.00010 -1.20% 0.00820 0.00830
2001-11-14 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
2001-11-15 Jueves 0.00820 0.00000 0% 0.00820 0.00820
2001-11-16 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00820
2001-11-19 Lunes 0.00810 0.00000 0% 0.00810 0.00810
2001-11-20 Martes 0.00820 +0.00010 +1.23% 0.00810 0.00830
2001-11-21 Miércoles 0.00810 -0.00010 -1.22% 0.00810 0.00810
2001-11-22 Jueves 0.00810 0.00000 0% 0.00800 0.00810
2001-11-23 Viernes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-11-26 Lunes 0.00800 0.00000 0% 0.00800 0.00810
2001-11-27 Martes 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-11-28 Miércoles 0.00810 0.00000 0% 0.00800 0.00810
2001-11-29 Jueves 0.00800 -0.00010 -1.23% 0.00800 0.00810
2001-11-30 Viernes 0.00800 0.00000 0% 0.00800 0.00810
2001-12-03 Lunes 0.00810 +0.00010 +1.25% 0.00800 0.00810
2001-12-04 Martes 0.00820 +0.00010 +1.23% 0.00800 0.00830
2001-12-05 Miércoles 0.00800 -0.00020 -2.44% 0.00800 0.00800
2001-12-06 Jueves 0.00800 0.00000 0% 0.00800 0.00810
2001-12-07 Viernes 0.00800 0.00000 0% 0.00790 0.00800
2001-12-10 Lunes 0.00790 -0.00010 -1.25% 0.00790 0.00800
2001-12-11 Martes 0.00790 0.00000 0% 0.00790 0.00790
2001-12-12 Miércoles 0.00790 0.00000 0% 0.00790 0.00800
2001-12-13 Jueves 0.00790 0.00000 0% 0.00790 0.00790
2001-12-14 Viernes 0.00780 -0.00010 -1.27% 0.00780 0.00790
2001-12-17 Lunes 0.00780 0.00000 0% 0.00780 0.00790
2001-12-18 Martes 0.00780 0.00000 0% 0.00780 0.00780
2001-12-19 Miércoles 0.00780 0.00000 0% 0.00780 0.00780
2001-12-20 Jueves 0.00780 0.00000 0% 0.00770 0.00780
2001-12-21 Viernes 0.00770 -0.00010 -1.28% 0.00770 0.00780
2001-12-24 Lunes 0.00770 0.00000 0% 0.00770 0.00770
2001-12-25 Martes 0.00760 -0.00010 -1.30% 0.00760 0.00770
2001-12-26 Miércoles 0.00760 0.00000 0% 0.00760 0.00770
2001-12-27 Jueves 0.00760 0.00000 0% 0.00760 0.00760
2001-12-28 Viernes 0.00760 0.00000 0% 0.00760 0.00760
2001-12-31 Lunes 0.00760 0.00000 0% 0.00760 0.00760