Valor del yen en Argentina en 2002

Precio cierre $0.0284
Precio promedio $0.0246
Precio mínimo $0.00750
Precio máximo $0.0328

Al finalizar el 2002 el yen japonés cotizó a 0.0284 pesos argentinos. El precio subió 0.0208 pesos (+273.68%) desde el inicio del año, cuando cotizaba a ¥0.0076. El precio promedio fue de $0.0246.

En el 2002:

  • El precio mínimo fue de $0.0075 y se alcanzó el 13 de febrero.
  • El precio máximo fue de $0.0328 y se alcanzó el 26 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 10.83%.
  • El día más alcista fue el 14 de febrero, con un alza del 74.67%.
  • El precio del yen subió 108 días y bajó 79 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 19 y el 26 de junio, entre el 8 y el 15 de abril y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.00760 0.00000 0% 0.00750 0.00760
2002-01-03 Jueves 0.00760 0.00000 0% 0.00760 0.00760
2002-01-04 Viernes 0.00760 0.00000 0% 0.00760 0.00760
2002-01-07 Lunes 0.00760 0.00000 0% 0.00760 0.00770
2002-01-08 Martes 0.00750 -0.00010 -1.32% 0.00750 0.00760
2002-01-09 Miércoles 0.00750 0.00000 0% 0.00750 0.00760
2002-01-10 Jueves 0.00750 0.00000 0% 0.00750 0.00760
2002-01-11 Viernes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-14 Lunes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-15 Martes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-16 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
2002-01-17 Jueves 0.00750 0.00000 0% 0.00750 0.00750
2002-01-18 Viernes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-21 Lunes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-22 Martes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-23 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
2002-01-24 Jueves 0.00750 0.00000 0% 0.00750 0.00750
2002-01-25 Viernes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-28 Lunes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-29 Martes 0.00750 0.00000 0% 0.00750 0.00750
2002-01-30 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
2002-01-31 Jueves 0.00750 0.00000 0% 0.00750 0.00750
2002-02-01 Viernes 0.00750 0.00000 0% 0.00750 0.00750
2002-02-04 Lunes 0.00750 0.00000 0% 0.00750 0.00750
2002-02-05 Martes 0.00750 0.00000 0% 0.00750 0.00750
2002-02-06 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
2002-02-07 Jueves 0.00750 0.00000 0% 0.00750 0.00750
2002-02-08 Viernes 0.00750 0.00000 0% 0.00750 0.00750
2002-02-11 Lunes 0.00750 0.00000 0% 0.00750 0.00750
2002-02-12 Martes 0.00750 0.00000 0% 0.00750 0.00750
2002-02-13 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
2002-02-14 Jueves 0.0131 +0.0056 +74.67% 0.0125 0.0131
2002-02-15 Viernes 0.0145 +0.0014 +10.69% 0.0128 0.0146
2002-02-18 Lunes 0.0144 -0.0001 -0.69% 0.0143 0.0144
2002-02-19 Martes 0.0151 +0.0007 +4.86% 0.0142 0.0152
2002-02-20 Miércoles 0.0153 +0.0002 +1.32% 0.0149 0.0161
2002-02-21 Jueves 0.0148 -0.0005 -3.27% 0.0144 0.0154
2002-02-22 Viernes 0.0151 +0.0003 +2.03% 0.0146 0.0152
2002-02-25 Lunes 0.0154 +0.0003 +1.99% 0.0149 0.0154
2002-02-26 Martes 0.0156 +0.0002 +1.30% 0.0152 0.0157
2002-02-27 Miércoles 0.0156 0.0000 0% 0.0155 0.0161
2002-02-28 Jueves 0.0158 +0.0002 +1.28% 0.0154 0.0158
2002-03-01 Viernes 0.0155 -0.0003 -1.90% 0.0154 0.0159
2002-03-04 Lunes 0.0152 -0.0003 -1.94% 0.0150 0.0157
2002-03-05 Martes 0.0153 +0.0001 +0.66% 0.0150 0.0153
2002-03-06 Miércoles 0.0161 +0.0008 +5.23% 0.0152 0.0161
2002-03-07 Jueves 0.0172 +0.0011 +6.83% 0.0160 0.0173
2002-03-08 Viernes 0.0174 +0.0002 +1.16% 0.0170 0.0175
2002-03-11 Lunes 0.0178 +0.0004 +2.30% 0.0172 0.0178
2002-03-12 Martes 0.0185 +0.0007 +3.93% 0.0177 0.0190
2002-03-13 Miércoles 0.0183 -0.0002 -1.08% 0.0175 0.0186
2002-03-14 Jueves 0.0183 0.0000 0% 0.0182 0.0185
2002-03-15 Viernes 0.0178 -0.0005 -2.73% 0.0177 0.0185
2002-03-18 Lunes 0.0178 0.0000 0% 0.0174 0.0178
2002-03-19 Martes 0.0183 +0.0005 +2.81% 0.0176 0.0183
2002-03-20 Miércoles 0.0187 +0.0004 +2.19% 0.0180 0.0193
2002-03-21 Jueves 0.0180 -0.0007 -3.74% 0.0176 0.0188
2002-03-22 Viernes 0.0224 +0.0044 +24.44% 0.0178 0.0224
2002-03-25 Lunes 0.0240 +0.0016 +7.14% 0.0222 0.0263
2002-03-26 Martes 0.0214 -0.0026 -10.83% 0.0212 0.0239
2002-03-27 Miércoles 0.0221 +0.0007 +3.27% 0.0205 0.0225
2002-03-28 Jueves 0.0221 0.0000 0% 0.0219 0.0222
2002-03-29 Viernes 0.0221 0.0000 0% 0.0218 0.0222
2002-04-01 Lunes 0.0221 0.0000 0% 0.0217 0.0221
2002-04-02 Martes 0.0221 0.0000 0% 0.0218 0.0221
2002-04-03 Miércoles 0.0221 0.0000 0% 0.0218 0.0222
2002-04-04 Jueves 0.0207 -0.0014 -6.33% 0.0205 0.0222
2002-04-05 Viernes 0.0205 -0.0002 -0.97% 0.0197 0.0210
2002-04-08 Lunes 0.0210 +0.0005 +2.44% 0.0203 0.0210
2002-04-09 Martes 0.0211 +0.0001 +0.48% 0.0207 0.0214
2002-04-10 Miércoles 0.0212 +0.0001 +0.47% 0.0210 0.0225
2002-04-11 Jueves 0.0214 +0.0002 +0.94% 0.0209 0.0215
2002-04-12 Viernes 0.0217 +0.0003 +1.40% 0.0212 0.0219
2002-04-15 Lunes 0.0220 +0.0003 +1.38% 0.0215 0.0227
2002-04-16 Martes 0.0209 -0.0011 -5.00% 0.0208 0.0223
2002-04-17 Miércoles 0.0217 +0.0008 +3.83% 0.0208 0.0217
2002-04-18 Jueves 0.0237 +0.0020 +9.22% 0.0217 0.0237
2002-04-19 Viernes 0.0240 +0.0003 +1.27% 0.0235 0.0242
2002-04-22 Lunes 0.0241 +0.0001 +0.42% 0.0239 0.0242
2002-04-23 Martes 0.0241 0.0000 0% 0.0239 0.0241
2002-04-24 Miércoles 0.0241 0.0000 0% 0.0239 0.0241
2002-04-25 Jueves 0.0243 +0.0002 +0.83% 0.0241 0.0244
2002-04-26 Viernes 0.0245 +0.0002 +0.82% 0.0242 0.0245
2002-04-29 Lunes 0.0226 -0.0019 -7.76% 0.0222 0.0245
2002-04-30 Martes 0.0229 +0.0003 +1.33% 0.0220 0.0231
2002-05-01 Miércoles 0.0231 +0.0002 +0.87% 0.0229 0.0232
2002-05-02 Jueves 0.0241 +0.0010 +4.33% 0.0230 0.0243
2002-05-03 Viernes 0.0250 +0.0009 +3.73% 0.0240 0.0255
2002-05-06 Lunes 0.0249 -0.0001 -0.40% 0.0243 0.0250
2002-05-07 Martes 0.0248 -0.0001 -0.40% 0.0245 0.0249
2002-05-08 Miércoles 0.0248 0.0000 0% 0.0245 0.0249
2002-05-09 Jueves 0.0248 0.0000 0% 0.0246 0.0249
2002-05-10 Viernes 0.0250 +0.0002 +0.81% 0.0246 0.0252
2002-05-13 Lunes 0.0253 +0.0003 +1.20% 0.0249 0.0260
2002-05-14 Martes 0.0249 -0.0004 -1.58% 0.0248 0.0255
2002-05-15 Miércoles 0.0251 +0.0002 +0.80% 0.0248 0.0253
2002-05-16 Jueves 0.0253 +0.0002 +0.80% 0.0248 0.0253
2002-05-17 Viernes 0.0268 +0.0015 +5.93% 0.0252 0.0270
2002-05-20 Lunes 0.0281 +0.0013 +4.85% 0.0267 0.0283
2002-05-21 Martes 0.0273 -0.0008 -2.85% 0.0272 0.0287
2002-05-22 Miércoles 0.0275 +0.0002 +0.73% 0.0269 0.0278
2002-05-23 Jueves 0.0270 -0.0005 -1.82% 0.0268 0.0275
2002-05-24 Viernes 0.0273 +0.0003 +1.11% 0.0269 0.0276
2002-05-27 Lunes 0.0276 +0.0003 +1.10% 0.0271 0.0277
2002-05-28 Martes 0.0279 +0.0003 +1.09% 0.0274 0.0280
2002-05-29 Miércoles 0.0289 +0.0010 +3.58% 0.0278 0.0292
2002-05-30 Jueves 0.0290 +0.0001 +0.35% 0.0288 0.0295
2002-05-31 Viernes 0.0288 -0.0002 -0.69% 0.0285 0.0291
2002-06-03 Lunes 0.0291 +0.0003 +1.04% 0.0285 0.0292
2002-06-04 Martes 0.0292 +0.0001 +0.34% 0.0288 0.0293
2002-06-05 Miércoles 0.0292 0.0000 0% 0.0289 0.0292
2002-06-06 Jueves 0.0292 0.0000 0% 0.0290 0.0294
2002-06-07 Viernes 0.0293 +0.0001 +0.34% 0.0290 0.0293
2002-06-10 Lunes 0.0279 -0.0014 -4.78% 0.0277 0.0293
2002-06-11 Martes 0.0277 -0.0002 -0.72% 0.0274 0.0280
2002-06-12 Miércoles 0.0276 -0.0001 -0.36% 0.0270 0.0277
2002-06-13 Jueves 0.0280 +0.0004 +1.45% 0.0274 0.0280
2002-06-14 Viernes 0.0286 +0.0006 +2.14% 0.0278 0.0286
2002-06-17 Lunes 0.0285 -0.0001 -0.35% 0.0284 0.0285
2002-06-18 Martes 0.0283 -0.0002 -0.70% 0.0279 0.0286
2002-06-19 Miércoles 0.0287 +0.0004 +1.41% 0.0282 0.0287
2002-06-20 Jueves 0.0291 +0.0004 +1.39% 0.0285 0.0292
2002-06-21 Viernes 0.0302 +0.0011 +3.78% 0.0289 0.0302
2002-06-24 Lunes 0.0309 +0.0007 +2.32% 0.0298 0.0312
2002-06-25 Martes 0.0318 +0.0009 +2.91% 0.0307 0.0320
2002-06-26 Miércoles 0.0320 +0.0002 +0.63% 0.0316 0.0328
2002-06-27 Jueves 0.0317 -0.0003 -0.94% 0.0316 0.0321
2002-06-28 Viernes 0.0319 +0.0002 +0.63% 0.0314 0.0320
2002-07-01 Lunes 0.0316 -0.0003 -0.94% 0.0313 0.0320
2002-07-02 Martes 0.0302 -0.0014 -4.43% 0.0300 0.0316
2002-07-03 Miércoles 0.0299 -0.0003 -0.99% 0.0296 0.0301
2002-07-04 Jueves 0.0297 -0.0002 -0.67% 0.0296 0.0299
2002-07-05 Viernes 0.0297 0.0000 0% 0.0294 0.0301
2002-07-08 Lunes 0.0302 +0.0005 +1.68% 0.0294 0.0304
2002-07-09 Martes 0.0303 +0.0001 +0.33% 0.0301 0.0304
2002-07-10 Miércoles 0.0302 -0.0001 -0.33% 0.0297 0.0305
2002-07-11 Jueves 0.0305 +0.0003 +0.99% 0.0300 0.0306
2002-07-12 Viernes 0.0306 +0.0001 +0.33% 0.0303 0.0309
2002-07-15 Lunes 0.0309 +0.0003 +0.98% 0.0305 0.0309
2002-07-16 Martes 0.0306 -0.0003 -0.97% 0.0304 0.0314
2002-07-17 Miércoles 0.0304 -0.0002 -0.65% 0.0299 0.0306
2002-07-18 Jueves 0.0306 +0.0002 +0.66% 0.0301 0.0306
2002-07-19 Viernes 0.0309 +0.0003 +0.98% 0.0304 0.0311
2002-07-22 Lunes 0.0311 +0.0002 +0.65% 0.0301 0.0311
2002-07-23 Martes 0.0311 0.0000 0% 0.0305 0.0311
2002-07-24 Miércoles 0.0312 +0.0001 +0.32% 0.0310 0.0317
2002-07-25 Jueves 0.0314 +0.0002 +0.64% 0.0308 0.0314
2002-07-26 Viernes 0.0309 -0.0005 -1.59% 0.0305 0.0314
2002-07-29 Lunes 0.0305 -0.0004 -1.29% 0.0302 0.0310
2002-07-30 Martes 0.0307 +0.0002 +0.66% 0.0302 0.0307
2002-07-31 Miércoles 0.0311 +0.0004 +1.30% 0.0305 0.0312
2002-08-01 Jueves 0.0302 -0.0009 -2.89% 0.0300 0.0312
2002-08-02 Viernes 0.0305 +0.0003 +0.99% 0.0301 0.0306
2002-08-05 Lunes 0.0304 -0.0001 -0.33% 0.0301 0.0304
2002-08-06 Martes 0.0301 -0.0003 -0.99% 0.0297 0.0304
2002-08-07 Miércoles 0.0304 +0.0003 +1.00% 0.0299 0.0304
2002-08-08 Jueves 0.0301 -0.0003 -0.99% 0.0299 0.0304
2002-08-09 Viernes 0.0302 +0.0001 +0.33% 0.0299 0.0302
2002-08-12 Lunes 0.0304 +0.0002 +0.66% 0.0302 0.0306
2002-08-13 Martes 0.0307 +0.0003 +0.99% 0.0302 0.0307
2002-08-14 Miércoles 0.0309 +0.0002 +0.65% 0.0306 0.0312
2002-08-15 Jueves 0.0309 0.0000 0% 0.0308 0.0311
2002-08-16 Viernes 0.0309 0.0000 0% 0.0307 0.0311
2002-08-19 Lunes 0.0307 -0.0002 -0.65% 0.0306 0.0310
2002-08-20 Martes 0.0304 -0.0003 -0.98% 0.0302 0.0307
2002-08-21 Miércoles 0.0301 -0.0003 -0.99% 0.0301 0.0308
2002-08-22 Jueves 0.0299 -0.0002 -0.66% 0.0297 0.0301
2002-08-23 Viernes 0.0301 +0.0002 +0.67% 0.0297 0.0303
2002-08-26 Lunes 0.0304 +0.0003 +1.00% 0.0300 0.0304
2002-08-27 Martes 0.0306 +0.0002 +0.66% 0.0303 0.0307
2002-08-28 Miércoles 0.0304 -0.0002 -0.65% 0.0303 0.0306
2002-08-29 Jueves 0.0307 +0.0003 +0.99% 0.0302 0.0308
2002-08-30 Viernes 0.0307 0.0000 0% 0.0305 0.0308
2002-09-02 Lunes 0.0301 -0.0006 -1.95% 0.0301 0.0308
2002-09-03 Martes 0.0311 +0.0010 +3.32% 0.0301 0.0312
2002-09-04 Miércoles 0.0309 -0.0002 -0.64% 0.0306 0.0311
2002-09-05 Jueves 0.0304 -0.0005 -1.62% 0.0303 0.0312
2002-09-06 Viernes 0.0306 +0.0002 +0.66% 0.0302 0.0306
2002-09-09 Lunes 0.0304 -0.0002 -0.65% 0.0302 0.0306
2002-09-10 Martes 0.0304 0.0000 0% 0.0300 0.0307
2002-09-11 Miércoles 0.0301 -0.0003 -0.99% 0.0298 0.0304
2002-09-12 Jueves 0.0302 +0.0001 +0.33% 0.0299 0.0302
2002-09-13 Viernes 0.0299 -0.0003 -0.99% 0.0289 0.0304
2002-09-16 Lunes 0.0297 -0.0002 -0.67% 0.0295 0.0299
2002-09-17 Martes 0.0297 0.0000 0% 0.0295 0.0299
2002-09-18 Miércoles 0.0299 +0.0002 +0.67% 0.0294 0.0299
2002-09-19 Jueves 0.0302 +0.0003 +1.00% 0.0298 0.0303
2002-09-20 Viernes 0.0297 -0.0005 -1.66% 0.0295 0.0303
2002-09-23 Lunes 0.0295 -0.0002 -0.67% 0.0293 0.0298
2002-09-24 Martes 0.0295 0.0000 0% 0.0295 0.0299
2002-09-25 Miércoles 0.0299 +0.0004 +1.36% 0.0295 0.0299
2002-09-26 Jueves 0.0301 +0.0002 +0.67% 0.0297 0.0301
2002-09-27 Viernes 0.0304 +0.0003 +1.00% 0.0298 0.0304
2002-09-30 Lunes 0.0307 +0.0003 +0.99% 0.0302 0.0308
2002-10-01 Martes 0.0304 -0.0003 -0.98% 0.0304 0.0307
2002-10-02 Miércoles 0.0306 +0.0002 +0.66% 0.0303 0.0306
2002-10-03 Jueves 0.0306 0.0000 0% 0.0304 0.0306
2002-10-04 Viernes 0.0304 -0.0002 -0.65% 0.0302 0.0306
2002-10-07 Lunes 0.0302 -0.0002 -0.66% 0.0300 0.0304
2002-10-08 Martes 0.0300 -0.0002 -0.66% 0.0299 0.0303
2002-10-09 Miércoles 0.0301 +0.0001 +0.33% 0.0299 0.0301
2002-10-10 Jueves 0.0299 -0.0002 -0.66% 0.0296 0.0301
2002-10-11 Viernes 0.0297 -0.0002 -0.67% 0.0295 0.0299
2002-10-14 Lunes 0.0297 0.0000 0% 0.0297 0.0299
2002-10-15 Martes 0.0293 -0.0004 -1.35% 0.0292 0.0298
2002-10-16 Miércoles 0.0288 -0.0005 -1.71% 0.0287 0.0294
2002-10-17 Jueves 0.0287 -0.0001 -0.35% 0.0284 0.0289
2002-10-18 Viernes 0.0289 +0.0002 +0.70% 0.0285 0.0289
2002-10-21 Lunes 0.0290 +0.0001 +0.35% 0.0287 0.0291
2002-10-22 Martes 0.0288 -0.0002 -0.69% 0.0288 0.0290
2002-10-23 Miércoles 0.0290 +0.0002 +0.69% 0.0287 0.0292
2002-10-24 Jueves 0.0290 0.0000 0% 0.0288 0.0292
2002-10-25 Viernes 0.0290 0.0000 0% 0.0289 0.0291
2002-10-28 Lunes 0.0290 0.0000 0% 0.0287 0.0292
2002-10-29 Martes 0.0290 0.0000 0% 0.0289 0.0293
2002-10-30 Miércoles 0.0289 -0.0001 -0.34% 0.0288 0.0292
2002-10-31 Jueves 0.0287 -0.0002 -0.69% 0.0286 0.0289
2002-11-01 Viernes 0.0289 +0.0002 +0.70% 0.0286 0.0289
2002-11-04 Lunes 0.0292 +0.0003 +1.04% 0.0287 0.0292
2002-11-05 Martes 0.0290 -0.0002 -0.68% 0.0289 0.0294
2002-11-06 Miércoles 0.0290 0.0000 0% 0.0288 0.0290
2002-11-07 Jueves 0.0292 +0.0002 +0.69% 0.0289 0.0292
2002-11-08 Viernes 0.0295 +0.0003 +1.03% 0.0292 0.0297
2002-11-11 Lunes 0.0297 +0.0002 +0.68% 0.0295 0.0297
2002-11-12 Martes 0.0294 -0.0003 -1.01% 0.0294 0.0297
2002-11-13 Miércoles 0.0294 0.0000 0% 0.0293 0.0295
2002-11-14 Jueves 0.0294 0.0000 0% 0.0292 0.0297
2002-11-15 Viernes 0.0294 0.0000 0% 0.0291 0.0294
2002-11-18 Lunes 0.0292 -0.0002 -0.68% 0.0289 0.0294
2002-11-19 Martes 0.0287 -0.0005 -1.71% 0.0286 0.0292
2002-11-20 Miércoles 0.0287 0.0000 0% 0.0285 0.0287
2002-11-21 Jueves 0.0285 -0.0002 -0.70% 0.0285 0.0289
2002-11-22 Viernes 0.0285 0.0000 0% 0.0284 0.0287
2002-11-25 Lunes 0.0287 +0.0002 +0.70% 0.0283 0.0287
2002-11-26 Martes 0.0285 -0.0002 -0.70% 0.0284 0.0287
2002-11-27 Miércoles 0.0285 0.0000 0% 0.0284 0.0287
2002-11-28 Jueves 0.0286 +0.0001 +0.35% 0.0285 0.0286
2002-11-29 Viernes 0.0297 +0.0011 +3.85% 0.0285 0.0297
2002-12-02 Lunes 0.0287 -0.0010 -3.37% 0.0285 0.0297
2002-12-03 Martes 0.0284 -0.0003 -1.05% 0.0283 0.0288
2002-12-04 Miércoles 0.0282 -0.0002 -0.70% 0.0282 0.0285
2002-12-05 Jueves 0.0282 0.0000 0% 0.0279 0.0284
2002-12-06 Viernes 0.0287 +0.0005 +1.77% 0.0280 0.0289
2002-12-09 Lunes 0.0287 0.0000 0% 0.0285 0.0289
2002-12-10 Martes 0.0284 -0.0003 -1.05% 0.0283 0.0287
2002-12-11 Miércoles 0.0284 0.0000 0% 0.0283 0.0286
2002-12-12 Jueves 0.0285 +0.0001 +0.35% 0.0282 0.0285
2002-12-13 Viernes 0.0292 +0.0007 +2.46% 0.0284 0.0292
2002-12-16 Lunes 0.0292 0.0000 0% 0.0289 0.0292
2002-12-17 Martes 0.0292 0.0000 0% 0.0290 0.0294
2002-12-18 Miércoles 0.0289 -0.0003 -1.03% 0.0288 0.0292
2002-12-19 Jueves 0.0287 -0.0002 -0.69% 0.0286 0.0290
2002-12-20 Viernes 0.0288 +0.0001 +0.35% 0.0286 0.0290
2002-12-23 Lunes 0.0287 -0.0001 -0.35% 0.0286 0.0291
2002-12-24 Martes 0.0284 -0.0003 -1.05% 0.0283 0.0291
2002-12-25 Miércoles 0.0284 0.0000 0% 0.0283 0.0285
2002-12-26 Jueves 0.0283 -0.0001 -0.35% 0.0282 0.0284
2002-12-27 Viernes 0.0284 +0.0001 +0.35% 0.0281 0.0284
2002-12-30 Lunes 0.0284 0.0000 0% 0.0282 0.0287
2002-12-31 Martes 0.0284 0.0000 0% 0.0282 0.0285