Valor del yen en Argentina en 2002

Precio cierre $0.0284
Precio promedio $0.0246
Precio mínimo $0.00750
Precio máximo $0.0328
ARS0.032ARS0.032ARS0.0271ARS0.0271ARS0.0222ARS0.0222ARS0.0173ARS0.0173ARS0.0124ARS0.0124ARS0.0075ARS0.0075Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el yen japonés cotizó a 0.0284 pesos argentinos. El precio subió 0.0208 pesos (+273.68%) desde el inicio del año, cuando cotizaba a ¥0.0076. El precio promedio fue de $0.0246.

En el 2002:

  • El precio mínimo fue de $0.0075 y se alcanzó el 13 de febrero.
  • El precio máximo fue de $0.0328 y se alcanzó el 26 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 10.83%.
  • El día más alcista fue el 14 de febrero, con un alza del 74.67%.
  • El precio del yen subió 108 días y bajó 79 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 19 y el 26 de junio, entre el 8 y el 15 de abril y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.007600.000000%0.007500.00760
2002-01-03Jueves0.007600.000000%0.007600.00760
2002-01-04Viernes0.007600.000000%0.007600.00760
2002-01-07Lunes0.007600.000000%0.007600.00770
2002-01-08Martes0.00750-0.00010-1.32%0.007500.00760
2002-01-09Miércoles0.007500.000000%0.007500.00760
2002-01-10Jueves0.007500.000000%0.007500.00760
2002-01-11Viernes0.007500.000000%0.007500.00750
2002-01-14Lunes0.007500.000000%0.007500.00750
2002-01-15Martes0.007500.000000%0.007500.00750
2002-01-16Miércoles0.007500.000000%0.007500.00750
2002-01-17Jueves0.007500.000000%0.007500.00750
2002-01-18Viernes0.007500.000000%0.007500.00750
2002-01-21Lunes0.007500.000000%0.007500.00750
2002-01-22Martes0.007500.000000%0.007500.00750
2002-01-23Miércoles0.007500.000000%0.007500.00750
2002-01-24Jueves0.007500.000000%0.007500.00750
2002-01-25Viernes0.007500.000000%0.007500.00750
2002-01-28Lunes0.007500.000000%0.007500.00750
2002-01-29Martes0.007500.000000%0.007500.00750
2002-01-30Miércoles0.007500.000000%0.007500.00750
2002-01-31Jueves0.007500.000000%0.007500.00750
2002-02-01Viernes0.007500.000000%0.007500.00750
2002-02-04Lunes0.007500.000000%0.007500.00750
2002-02-05Martes0.007500.000000%0.007500.00750
2002-02-06Miércoles0.007500.000000%0.007500.00750
2002-02-07Jueves0.007500.000000%0.007500.00750
2002-02-08Viernes0.007500.000000%0.007500.00750
2002-02-11Lunes0.007500.000000%0.007500.00750
2002-02-12Martes0.007500.000000%0.007500.00750
2002-02-13Miércoles0.007500.000000%0.007500.00750
2002-02-14Jueves0.0131+0.0056+74.67%0.01250.0131
2002-02-15Viernes0.0145+0.0014+10.69%0.01280.0146
2002-02-18Lunes0.0144-0.0001-0.69%0.01430.0144
2002-02-19Martes0.0151+0.0007+4.86%0.01420.0152
2002-02-20Miércoles0.0153+0.0002+1.32%0.01490.0161
2002-02-21Jueves0.0148-0.0005-3.27%0.01440.0154
2002-02-22Viernes0.0151+0.0003+2.03%0.01460.0152
2002-02-25Lunes0.0154+0.0003+1.99%0.01490.0154
2002-02-26Martes0.0156+0.0002+1.30%0.01520.0157
2002-02-27Miércoles0.01560.00000%0.01550.0161
2002-02-28Jueves0.0158+0.0002+1.28%0.01540.0158
2002-03-01Viernes0.0155-0.0003-1.90%0.01540.0159
2002-03-04Lunes0.0152-0.0003-1.94%0.01500.0157
2002-03-05Martes0.0153+0.0001+0.66%0.01500.0153
2002-03-06Miércoles0.0161+0.0008+5.23%0.01520.0161
2002-03-07Jueves0.0172+0.0011+6.83%0.01600.0173
2002-03-08Viernes0.0174+0.0002+1.16%0.01700.0175
2002-03-11Lunes0.0178+0.0004+2.30%0.01720.0178
2002-03-12Martes0.0185+0.0007+3.93%0.01770.0190
2002-03-13Miércoles0.0183-0.0002-1.08%0.01750.0186
2002-03-14Jueves0.01830.00000%0.01820.0185
2002-03-15Viernes0.0178-0.0005-2.73%0.01770.0185
2002-03-18Lunes0.01780.00000%0.01740.0178
2002-03-19Martes0.0183+0.0005+2.81%0.01760.0183
2002-03-20Miércoles0.0187+0.0004+2.19%0.01800.0193
2002-03-21Jueves0.0180-0.0007-3.74%0.01760.0188
2002-03-22Viernes0.0224+0.0044+24.44%0.01780.0224
2002-03-25Lunes0.0240+0.0016+7.14%0.02220.0263
2002-03-26Martes0.0214-0.0026-10.83%0.02120.0239
2002-03-27Miércoles0.0221+0.0007+3.27%0.02050.0225
2002-03-28Jueves0.02210.00000%0.02190.0222
2002-03-29Viernes0.02210.00000%0.02180.0222
2002-04-01Lunes0.02210.00000%0.02170.0221
2002-04-02Martes0.02210.00000%0.02180.0221
2002-04-03Miércoles0.02210.00000%0.02180.0222
2002-04-04Jueves0.0207-0.0014-6.33%0.02050.0222
2002-04-05Viernes0.0205-0.0002-0.97%0.01970.0210
2002-04-08Lunes0.0210+0.0005+2.44%0.02030.0210
2002-04-09Martes0.0211+0.0001+0.48%0.02070.0214
2002-04-10Miércoles0.0212+0.0001+0.47%0.02100.0225
2002-04-11Jueves0.0214+0.0002+0.94%0.02090.0215
2002-04-12Viernes0.0217+0.0003+1.40%0.02120.0219
2002-04-15Lunes0.0220+0.0003+1.38%0.02150.0227
2002-04-16Martes0.0209-0.0011-5.00%0.02080.0223
2002-04-17Miércoles0.0217+0.0008+3.83%0.02080.0217
2002-04-18Jueves0.0237+0.0020+9.22%0.02170.0237
2002-04-19Viernes0.0240+0.0003+1.27%0.02350.0242
2002-04-22Lunes0.0241+0.0001+0.42%0.02390.0242
2002-04-23Martes0.02410.00000%0.02390.0241
2002-04-24Miércoles0.02410.00000%0.02390.0241
2002-04-25Jueves0.0243+0.0002+0.83%0.02410.0244
2002-04-26Viernes0.0245+0.0002+0.82%0.02420.0245
2002-04-29Lunes0.0226-0.0019-7.76%0.02220.0245
2002-04-30Martes0.0229+0.0003+1.33%0.02200.0231
2002-05-01Miércoles0.0231+0.0002+0.87%0.02290.0232
2002-05-02Jueves0.0241+0.0010+4.33%0.02300.0243
2002-05-03Viernes0.0250+0.0009+3.73%0.02400.0255
2002-05-06Lunes0.0249-0.0001-0.40%0.02430.0250
2002-05-07Martes0.0248-0.0001-0.40%0.02450.0249
2002-05-08Miércoles0.02480.00000%0.02450.0249
2002-05-09Jueves0.02480.00000%0.02460.0249
2002-05-10Viernes0.0250+0.0002+0.81%0.02460.0252
2002-05-13Lunes0.0253+0.0003+1.20%0.02490.0260
2002-05-14Martes0.0249-0.0004-1.58%0.02480.0255
2002-05-15Miércoles0.0251+0.0002+0.80%0.02480.0253
2002-05-16Jueves0.0253+0.0002+0.80%0.02480.0253
2002-05-17Viernes0.0268+0.0015+5.93%0.02520.0270
2002-05-20Lunes0.0281+0.0013+4.85%0.02670.0283
2002-05-21Martes0.0273-0.0008-2.85%0.02720.0287
2002-05-22Miércoles0.0275+0.0002+0.73%0.02690.0278
2002-05-23Jueves0.0270-0.0005-1.82%0.02680.0275
2002-05-24Viernes0.0273+0.0003+1.11%0.02690.0276
2002-05-27Lunes0.0276+0.0003+1.10%0.02710.0277
2002-05-28Martes0.0279+0.0003+1.09%0.02740.0280
2002-05-29Miércoles0.0289+0.0010+3.58%0.02780.0292
2002-05-30Jueves0.0290+0.0001+0.35%0.02880.0295
2002-05-31Viernes0.0288-0.0002-0.69%0.02850.0291
2002-06-03Lunes0.0291+0.0003+1.04%0.02850.0292
2002-06-04Martes0.0292+0.0001+0.34%0.02880.0293
2002-06-05Miércoles0.02920.00000%0.02890.0292
2002-06-06Jueves0.02920.00000%0.02900.0294
2002-06-07Viernes0.0293+0.0001+0.34%0.02900.0293
2002-06-10Lunes0.0279-0.0014-4.78%0.02770.0293
2002-06-11Martes0.0277-0.0002-0.72%0.02740.0280
2002-06-12Miércoles0.0276-0.0001-0.36%0.02700.0277
2002-06-13Jueves0.0280+0.0004+1.45%0.02740.0280
2002-06-14Viernes0.0286+0.0006+2.14%0.02780.0286
2002-06-17Lunes0.0285-0.0001-0.35%0.02840.0285
2002-06-18Martes0.0283-0.0002-0.70%0.02790.0286
2002-06-19Miércoles0.0287+0.0004+1.41%0.02820.0287
2002-06-20Jueves0.0291+0.0004+1.39%0.02850.0292
2002-06-21Viernes0.0302+0.0011+3.78%0.02890.0302
2002-06-24Lunes0.0309+0.0007+2.32%0.02980.0312
2002-06-25Martes0.0318+0.0009+2.91%0.03070.0320
2002-06-26Miércoles0.0320+0.0002+0.63%0.03160.0328
2002-06-27Jueves0.0317-0.0003-0.94%0.03160.0321
2002-06-28Viernes0.0319+0.0002+0.63%0.03140.0320
2002-07-01Lunes0.0316-0.0003-0.94%0.03130.0320
2002-07-02Martes0.0302-0.0014-4.43%0.03000.0316
2002-07-03Miércoles0.0299-0.0003-0.99%0.02960.0301
2002-07-04Jueves0.0297-0.0002-0.67%0.02960.0299
2002-07-05Viernes0.02970.00000%0.02940.0301
2002-07-08Lunes0.0302+0.0005+1.68%0.02940.0304
2002-07-09Martes0.0303+0.0001+0.33%0.03010.0304
2002-07-10Miércoles0.0302-0.0001-0.33%0.02970.0305
2002-07-11Jueves0.0305+0.0003+0.99%0.03000.0306
2002-07-12Viernes0.0306+0.0001+0.33%0.03030.0309
2002-07-15Lunes0.0309+0.0003+0.98%0.03050.0309
2002-07-16Martes0.0306-0.0003-0.97%0.03040.0314
2002-07-17Miércoles0.0304-0.0002-0.65%0.02990.0306
2002-07-18Jueves0.0306+0.0002+0.66%0.03010.0306
2002-07-19Viernes0.0309+0.0003+0.98%0.03040.0311
2002-07-22Lunes0.0311+0.0002+0.65%0.03010.0311
2002-07-23Martes0.03110.00000%0.03050.0311
2002-07-24Miércoles0.0312+0.0001+0.32%0.03100.0317
2002-07-25Jueves0.0314+0.0002+0.64%0.03080.0314
2002-07-26Viernes0.0309-0.0005-1.59%0.03050.0314
2002-07-29Lunes0.0305-0.0004-1.29%0.03020.0310
2002-07-30Martes0.0307+0.0002+0.66%0.03020.0307
2002-07-31Miércoles0.0311+0.0004+1.30%0.03050.0312
2002-08-01Jueves0.0302-0.0009-2.89%0.03000.0312
2002-08-02Viernes0.0305+0.0003+0.99%0.03010.0306
2002-08-05Lunes0.0304-0.0001-0.33%0.03010.0304
2002-08-06Martes0.0301-0.0003-0.99%0.02970.0304
2002-08-07Miércoles0.0304+0.0003+1.00%0.02990.0304
2002-08-08Jueves0.0301-0.0003-0.99%0.02990.0304
2002-08-09Viernes0.0302+0.0001+0.33%0.02990.0302
2002-08-12Lunes0.0304+0.0002+0.66%0.03020.0306
2002-08-13Martes0.0307+0.0003+0.99%0.03020.0307
2002-08-14Miércoles0.0309+0.0002+0.65%0.03060.0312
2002-08-15Jueves0.03090.00000%0.03080.0311
2002-08-16Viernes0.03090.00000%0.03070.0311
2002-08-19Lunes0.0307-0.0002-0.65%0.03060.0310
2002-08-20Martes0.0304-0.0003-0.98%0.03020.0307
2002-08-21Miércoles0.0301-0.0003-0.99%0.03010.0308
2002-08-22Jueves0.0299-0.0002-0.66%0.02970.0301
2002-08-23Viernes0.0301+0.0002+0.67%0.02970.0303
2002-08-26Lunes0.0304+0.0003+1.00%0.03000.0304
2002-08-27Martes0.0306+0.0002+0.66%0.03030.0307
2002-08-28Miércoles0.0304-0.0002-0.65%0.03030.0306
2002-08-29Jueves0.0307+0.0003+0.99%0.03020.0308
2002-08-30Viernes0.03070.00000%0.03050.0308
2002-09-02Lunes0.0301-0.0006-1.95%0.03010.0308
2002-09-03Martes0.0311+0.0010+3.32%0.03010.0312
2002-09-04Miércoles0.0309-0.0002-0.64%0.03060.0311
2002-09-05Jueves0.0304-0.0005-1.62%0.03030.0312
2002-09-06Viernes0.0306+0.0002+0.66%0.03020.0306
2002-09-09Lunes0.0304-0.0002-0.65%0.03020.0306
2002-09-10Martes0.03040.00000%0.03000.0307
2002-09-11Miércoles0.0301-0.0003-0.99%0.02980.0304
2002-09-12Jueves0.0302+0.0001+0.33%0.02990.0302
2002-09-13Viernes0.0299-0.0003-0.99%0.02890.0304
2002-09-16Lunes0.0297-0.0002-0.67%0.02950.0299
2002-09-17Martes0.02970.00000%0.02950.0299
2002-09-18Miércoles0.0299+0.0002+0.67%0.02940.0299
2002-09-19Jueves0.0302+0.0003+1.00%0.02980.0303
2002-09-20Viernes0.0297-0.0005-1.66%0.02950.0303
2002-09-23Lunes0.0295-0.0002-0.67%0.02930.0298
2002-09-24Martes0.02950.00000%0.02950.0299
2002-09-25Miércoles0.0299+0.0004+1.36%0.02950.0299
2002-09-26Jueves0.0301+0.0002+0.67%0.02970.0301
2002-09-27Viernes0.0304+0.0003+1.00%0.02980.0304
2002-09-30Lunes0.0307+0.0003+0.99%0.03020.0308
2002-10-01Martes0.0304-0.0003-0.98%0.03040.0307
2002-10-02Miércoles0.0306+0.0002+0.66%0.03030.0306
2002-10-03Jueves0.03060.00000%0.03040.0306
2002-10-04Viernes0.0304-0.0002-0.65%0.03020.0306
2002-10-07Lunes0.0302-0.0002-0.66%0.03000.0304
2002-10-08Martes0.0300-0.0002-0.66%0.02990.0303
2002-10-09Miércoles0.0301+0.0001+0.33%0.02990.0301
2002-10-10Jueves0.0299-0.0002-0.66%0.02960.0301
2002-10-11Viernes0.0297-0.0002-0.67%0.02950.0299
2002-10-14Lunes0.02970.00000%0.02970.0299
2002-10-15Martes0.0293-0.0004-1.35%0.02920.0298
2002-10-16Miércoles0.0288-0.0005-1.71%0.02870.0294
2002-10-17Jueves0.0287-0.0001-0.35%0.02840.0289
2002-10-18Viernes0.0289+0.0002+0.70%0.02850.0289
2002-10-21Lunes0.0290+0.0001+0.35%0.02870.0291
2002-10-22Martes0.0288-0.0002-0.69%0.02880.0290
2002-10-23Miércoles0.0290+0.0002+0.69%0.02870.0292
2002-10-24Jueves0.02900.00000%0.02880.0292
2002-10-25Viernes0.02900.00000%0.02890.0291
2002-10-28Lunes0.02900.00000%0.02870.0292
2002-10-29Martes0.02900.00000%0.02890.0293
2002-10-30Miércoles0.0289-0.0001-0.34%0.02880.0292
2002-10-31Jueves0.0287-0.0002-0.69%0.02860.0289
2002-11-01Viernes0.0289+0.0002+0.70%0.02860.0289
2002-11-04Lunes0.0292+0.0003+1.04%0.02870.0292
2002-11-05Martes0.0290-0.0002-0.68%0.02890.0294
2002-11-06Miércoles0.02900.00000%0.02880.0290
2002-11-07Jueves0.0292+0.0002+0.69%0.02890.0292
2002-11-08Viernes0.0295+0.0003+1.03%0.02920.0297
2002-11-11Lunes0.0297+0.0002+0.68%0.02950.0297
2002-11-12Martes0.0294-0.0003-1.01%0.02940.0297
2002-11-13Miércoles0.02940.00000%0.02930.0295
2002-11-14Jueves0.02940.00000%0.02920.0297
2002-11-15Viernes0.02940.00000%0.02910.0294
2002-11-18Lunes0.0292-0.0002-0.68%0.02890.0294
2002-11-19Martes0.0287-0.0005-1.71%0.02860.0292
2002-11-20Miércoles0.02870.00000%0.02850.0287
2002-11-21Jueves0.0285-0.0002-0.70%0.02850.0289
2002-11-22Viernes0.02850.00000%0.02840.0287
2002-11-25Lunes0.0287+0.0002+0.70%0.02830.0287
2002-11-26Martes0.0285-0.0002-0.70%0.02840.0287
2002-11-27Miércoles0.02850.00000%0.02840.0287
2002-11-28Jueves0.0286+0.0001+0.35%0.02850.0286
2002-11-29Viernes0.0297+0.0011+3.85%0.02850.0297
2002-12-02Lunes0.0287-0.0010-3.37%0.02850.0297
2002-12-03Martes0.0284-0.0003-1.05%0.02830.0288
2002-12-04Miércoles0.0282-0.0002-0.70%0.02820.0285
2002-12-05Jueves0.02820.00000%0.02790.0284
2002-12-06Viernes0.0287+0.0005+1.77%0.02800.0289
2002-12-09Lunes0.02870.00000%0.02850.0289
2002-12-10Martes0.0284-0.0003-1.05%0.02830.0287
2002-12-11Miércoles0.02840.00000%0.02830.0286
2002-12-12Jueves0.0285+0.0001+0.35%0.02820.0285
2002-12-13Viernes0.0292+0.0007+2.46%0.02840.0292
2002-12-16Lunes0.02920.00000%0.02890.0292
2002-12-17Martes0.02920.00000%0.02900.0294
2002-12-18Miércoles0.0289-0.0003-1.03%0.02880.0292
2002-12-19Jueves0.0287-0.0002-0.69%0.02860.0290
2002-12-20Viernes0.0288+0.0001+0.35%0.02860.0290
2002-12-23Lunes0.0287-0.0001-0.35%0.02860.0291
2002-12-24Martes0.0284-0.0003-1.05%0.02830.0291
2002-12-25Miércoles0.02840.00000%0.02830.0285
2002-12-26Jueves0.0283-0.0001-0.35%0.02820.0284
2002-12-27Viernes0.0284+0.0001+0.35%0.02810.0284
2002-12-30Lunes0.02840.00000%0.02820.0287
2002-12-31Martes0.02840.00000%0.02820.0285