Valor del yen en Argentina en 2003

Precio cierre $0.0272

Precio promedio $0.0254

Precio mínimo $0.0232

Precio máximo $0.0285

Al finalizar el 2003 el yen japonés cotizó a 0.0272 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0254.

En el 2003:

El precio mínimo fue de $0.0232 y se alcanzó el 23 de julio.
El precio máximo fue de $0.0285 y se alcanzó el 29 de enero.
El día más bajista fue el 21 de enero, con una caída del 3.69%.
El día más alcista fue el 28 de marzo, con un alza del 3.77%.
El precio del yen subió 93 días y bajó 95 del total de 260 días bursátiles.
El yen subió todos los días entre el 16 y el 22 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.0278	-0.0006	-2.11%	0.0277	0.0285
2003-01-03	Viernes	0.0278	0.0000	0%	0.0277	0.0280
2003-01-06	Lunes	0.0279	+0.0001	+0.36%	0.0277	0.0281
2003-01-07	Martes	0.0272	-0.0007	-2.51%	0.0272	0.0280
2003-01-08	Miércoles	0.0277	+0.0005	+1.84%	0.0272	0.0277
2003-01-09	Jueves	0.0279	+0.0002	+0.72%	0.0275	0.0281
2003-01-10	Viernes	0.0280	+0.0001	+0.36%	0.0277	0.0282
2003-01-13	Lunes	0.0279	-0.0001	-0.36%	0.0278	0.0282
2003-01-14	Martes	0.0275	-0.0004	-1.43%	0.0274	0.0282
2003-01-15	Miércoles	0.0273	-0.0002	-0.73%	0.0268	0.0275
2003-01-16	Jueves	0.0277	+0.0004	+1.47%	0.0271	0.0277
2003-01-17	Viernes	0.0272	-0.0005	-1.81%	0.0270	0.0279
2003-01-20	Lunes	0.0271	-0.0001	-0.37%	0.0269	0.0272
2003-01-21	Martes	0.0261	-0.0010	-3.69%	0.0261	0.0270
2003-01-22	Miércoles	0.0263	+0.0002	+0.77%	0.0254	0.0263
2003-01-23	Jueves	0.0265	+0.0002	+0.76%	0.0261	0.0268
2003-01-24	Viernes	0.0272	+0.0007	+2.64%	0.0265	0.0274
2003-01-27	Lunes	0.0280	+0.0008	+2.94%	0.0272	0.0280
2003-01-28	Martes	0.0280	0.0000	0%	0.0278	0.0285
2003-01-29	Miércoles	0.0278	-0.0002	-0.71%	0.0277	0.0285
2003-01-30	Jueves	0.0272	-0.0006	-2.16%	0.0270	0.0278
2003-01-31	Viernes	0.0268	-0.0004	-1.47%	0.0263	0.0273
2003-02-03	Lunes	0.0265	-0.0003	-1.12%	0.0263	0.0268
2003-02-04	Martes	0.0265	0.0000	0%	0.0262	0.0265
2003-02-05	Miércoles	0.0263	-0.0002	-0.75%	0.0260	0.0265
2003-02-06	Jueves	0.0263	0.0000	0%	0.0262	0.0265
2003-02-07	Viernes	0.0263	0.0000	0%	0.0261	0.0263
2003-02-10	Lunes	0.0261	-0.0002	-0.76%	0.0261	0.0264
2003-02-11	Martes	0.0256	-0.0005	-1.92%	0.0254	0.0258
2003-02-12	Miércoles	0.0256	0.0000	0%	0.0253	0.0258
2003-02-13	Jueves	0.0260	+0.0004	+1.56%	0.0255	0.0260
2003-02-14	Viernes	0.0264	+0.0004	+1.54%	0.0259	0.0267
2003-02-17	Lunes	0.0265	+0.0001	+0.38%	0.0262	0.0265
2003-02-18	Martes	0.0265	0.0000	0%	0.0263	0.0268
2003-02-19	Miércoles	0.0270	+0.0005	+1.89%	0.0265	0.0270
2003-02-20	Jueves	0.0270	0.0000	0%	0.0268	0.0273
2003-02-21	Viernes	0.0268	-0.0002	-0.74%	0.0267	0.0272
2003-02-24	Lunes	0.0269	+0.0001	+0.37%	0.0267	0.0272
2003-02-25	Martes	0.0270	+0.0001	+0.37%	0.0267	0.0270
2003-02-26	Miércoles	0.0270	0.0000	0%	0.0268	0.0272
2003-02-27	Jueves	0.0271	+0.0001	+0.37%	0.0269	0.0273
2003-02-28	Viernes	0.0271	0.0000	0%	0.0269	0.0272
2003-03-03	Lunes	0.0272	+0.0001	+0.37%	0.0270	0.0274
2003-03-04	Martes	0.0270	-0.0002	-0.74%	0.0268	0.0273
2003-03-05	Miércoles	0.0270	0.0000	0%	0.0268	0.0272
2003-03-06	Jueves	0.0270	0.0000	0%	0.0269	0.0272
2003-03-07	Viernes	0.0270	0.0000	0%	0.0270	0.0272
2003-03-10	Lunes	0.0268	-0.0002	-0.74%	0.0267	0.0275
2003-03-11	Martes	0.0267	-0.0001	-0.37%	0.0266	0.0270
2003-03-12	Miércoles	0.0265	-0.0002	-0.75%	0.0264	0.0268
2003-03-13	Jueves	0.0263	-0.0002	-0.75%	0.0261	0.0265
2003-03-14	Viernes	0.0263	0.0000	0%	0.0262	0.0265
2003-03-17	Lunes	0.0261	-0.0002	-0.76%	0.0259	0.0265
2003-03-18	Martes	0.0257	-0.0004	-1.53%	0.0256	0.0260
2003-03-19	Miércoles	0.0251	-0.0006	-2.33%	0.0249	0.0258
2003-03-20	Jueves	0.0253	+0.0002	+0.80%	0.0250	0.0253
2003-03-21	Viernes	0.0249	-0.0004	-1.58%	0.0248	0.0252
2003-03-24	Lunes	0.0245	-0.0004	-1.61%	0.0244	0.0252
2003-03-25	Martes	0.0244	-0.0001	-0.41%	0.0243	0.0248
2003-03-26	Miércoles	0.0241	-0.0003	-1.23%	0.0240	0.0244
2003-03-27	Jueves	0.0239	-0.0002	-0.83%	0.0239	0.0243
2003-03-28	Viernes	0.0248	+0.0009	+3.77%	0.0238	0.0249
2003-03-31	Lunes	0.0252	+0.0004	+1.61%	0.0247	0.0252
2003-04-01	Martes	0.0251	-0.0001	-0.40%	0.0249	0.0253
2003-04-02	Miércoles	0.0244	-0.0007	-2.79%	0.0243	0.0252
2003-04-03	Jueves	0.0244	0.0000	0%	0.0240	0.0246
2003-04-04	Viernes	0.0241	-0.0003	-1.23%	0.0241	0.0243
2003-04-07	Lunes	0.0243	+0.0002	+0.83%	0.0238	0.0243
2003-04-08	Martes	0.0244	+0.0001	+0.41%	0.0241	0.0244
2003-04-09	Miércoles	0.0243	-0.0001	-0.41%	0.0241	0.0244
2003-04-10	Jueves	0.0241	-0.0002	-0.82%	0.0241	0.0244
2003-04-11	Viernes	0.0241	0.0000	0%	0.0238	0.0243
2003-04-14	Lunes	0.0244	+0.0003	+1.24%	0.0240	0.0244
2003-04-15	Martes	0.0245	+0.0001	+0.41%	0.0243	0.0246
2003-04-16	Miércoles	0.0244	-0.0001	-0.41%	0.0243	0.0246
2003-04-17	Jueves	0.0244	0.0000	0%	0.0244	0.0246
2003-04-18	Viernes	0.0244	0.0000	0%	0.0244	0.0244
2003-04-21	Lunes	0.0239	-0.0005	-2.05%	0.0239	0.0244
2003-04-22	Martes	0.0238	-0.0001	-0.42%	0.0236	0.0243
2003-04-23	Miércoles	0.0236	-0.0002	-0.84%	0.0234	0.0238
2003-04-24	Jueves	0.0238	+0.0002	+0.85%	0.0236	0.0239
2003-04-25	Viernes	0.0238	0.0000	0%	0.0236	0.0243
2003-04-28	Lunes	0.0237	-0.0001	-0.42%	0.0237	0.0239
2003-04-29	Martes	0.0238	+0.0001	+0.42%	0.0236	0.0239
2003-04-30	Miércoles	0.0238	0.0000	0%	0.0236	0.0240
2003-05-01	Jueves	0.0238	0.0000	0%	0.0237	0.0239
2003-05-02	Viernes	0.0234	-0.0004	-1.68%	0.0234	0.0239
2003-05-05	Lunes	0.0236	+0.0002	+0.85%	0.0234	0.0236
2003-05-06	Martes	0.0238	+0.0002	+0.85%	0.0235	0.0238
2003-05-07	Miércoles	0.0239	+0.0001	+0.42%	0.0237	0.0242
2003-05-08	Jueves	0.0236	-0.0003	-1.26%	0.0235	0.0237
2003-05-09	Viernes	0.0238	+0.0002	+0.85%	0.0235	0.0238
2003-05-12	Lunes	0.0236	-0.0002	-0.84%	0.0236	0.0239
2003-05-13	Martes	0.0236	0.0000	0%	0.0235	0.0239
2003-05-14	Miércoles	0.0241	+0.0005	+2.12%	0.0236	0.0241
2003-05-15	Jueves	0.0244	+0.0003	+1.24%	0.0240	0.0247
2003-05-16	Viernes	0.0253	+0.0009	+3.69%	0.0243	0.0256
2003-05-19	Lunes	0.0248	-0.0005	-1.98%	0.0248	0.0255
2003-05-20	Martes	0.0247	-0.0001	-0.40%	0.0246	0.0249
2003-05-21	Miércoles	0.0241	-0.0006	-2.43%	0.0241	0.0248
2003-05-22	Jueves	0.0246	+0.0005	+2.07%	0.0239	0.0246
2003-05-23	Viernes	0.0248	+0.0002	+0.81%	0.0244	0.0251
2003-05-26	Lunes	0.0248	0.0000	0%	0.0246	0.0248
2003-05-27	Martes	0.0244	-0.0004	-1.61%	0.0244	0.0248
2003-05-28	Miércoles	0.0243	-0.0001	-0.41%	0.0241	0.0245
2003-05-29	Jueves	0.0244	+0.0001	+0.41%	0.0242	0.0245
2003-05-30	Viernes	0.0239	-0.0005	-2.05%	0.0238	0.0243
2003-06-02	Lunes	0.0240	+0.0001	+0.42%	0.0238	0.0241
2003-06-03	Martes	0.0238	-0.0002	-0.83%	0.0237	0.0241
2003-06-04	Miércoles	0.0238	0.0000	0%	0.0237	0.0240
2003-06-05	Jueves	0.0241	+0.0003	+1.26%	0.0237	0.0241
2003-06-06	Viernes	0.0238	-0.0003	-1.24%	0.0237	0.0241
2003-06-09	Lunes	0.0238	0.0000	0%	0.0237	0.0239
2003-06-10	Martes	0.0239	+0.0001	+0.42%	0.0237	0.0239
2003-06-11	Miércoles	0.0239	0.0000	0%	0.0237	0.0241
2003-06-12	Jueves	0.0241	+0.0002	+0.84%	0.0239	0.0241
2003-06-13	Viernes	0.0241	0.0000	0%	0.0239	0.0241
2003-06-16	Lunes	0.0239	-0.0002	-0.83%	0.0239	0.0241
2003-06-17	Martes	0.0238	-0.0001	-0.42%	0.0237	0.0241
2003-06-18	Miércoles	0.0238	0.0000	0%	0.0235	0.0238
2003-06-19	Jueves	0.0236	-0.0002	-0.84%	0.0234	0.0238
2003-06-20	Viernes	0.0236	0.0000	0%	0.0236	0.0238
2003-06-23	Lunes	0.0236	0.0000	0%	0.0236	0.0241
2003-06-24	Martes	0.0235	-0.0001	-0.42%	0.0234	0.0237
2003-06-25	Miércoles	0.0234	-0.0001	-0.43%	0.0234	0.0236
2003-06-26	Jueves	0.0234	0.0000	0%	0.0232	0.0236
2003-06-27	Viernes	0.0236	+0.0002	+0.85%	0.0232	0.0236
2003-06-30	Lunes	0.0234	-0.0002	-0.85%	0.0232	0.0236
2003-07-01	Martes	0.0234	0.0000	0%	0.0233	0.0236
2003-07-02	Miércoles	0.0237	+0.0003	+1.28%	0.0234	0.0237
2003-07-03	Jueves	0.0236	-0.0001	-0.42%	0.0235	0.0239
2003-07-04	Viernes	0.0236	0.0000	0%	0.0235	0.0236
2003-07-07	Lunes	0.0236	0.0000	0%	0.0235	0.0238
2003-07-08	Martes	0.0234	-0.0002	-0.85%	0.0233	0.0236
2003-07-09	Miércoles	0.0236	+0.0002	+0.85%	0.0234	0.0236
2003-07-10	Jueves	0.0234	-0.0002	-0.85%	0.0234	0.0236
2003-07-11	Viernes	0.0234	0.0000	0%	0.0233	0.0235
2003-07-14	Lunes	0.0235	+0.0001	+0.43%	0.0234	0.0236
2003-07-15	Martes	0.0234	-0.0001	-0.43%	0.0234	0.0239
2003-07-16	Miércoles	0.0236	+0.0002	+0.85%	0.0232	0.0236
2003-07-17	Jueves	0.0235	-0.0001	-0.42%	0.0234	0.0236
2003-07-18	Viernes	0.0236	+0.0001	+0.43%	0.0234	0.0238
2003-07-21	Lunes	0.0236	0.0000	0%	0.0235	0.0237
2003-07-22	Martes	0.0234	-0.0002	-0.85%	0.0233	0.0236
2003-07-23	Miércoles	0.0234	0.0000	0%	0.0232	0.0236
2003-07-24	Jueves	0.0236	+0.0002	+0.85%	0.0233	0.0236
2003-07-25	Viernes	0.0238	+0.0002	+0.85%	0.0235	0.0239
2003-07-28	Lunes	0.0237	-0.0001	-0.42%	0.0235	0.0237
2003-07-29	Martes	0.0237	0.0000	0%	0.0236	0.0238
2003-07-30	Miércoles	0.0241	+0.0004	+1.69%	0.0236	0.0241
2003-07-31	Jueves	0.0242	+0.0001	+0.41%	0.0241	0.0245
2003-08-01	Viernes	0.0244	+0.0002	+0.83%	0.0237	0.0246
2003-08-04	Lunes	0.0245	+0.0001	+0.41%	0.0245	0.0245
2003-08-05	Martes	0.0245	0.0000	0%	0.0236	0.0245
2003-08-06	Miércoles	0.0244	-0.0001	-0.41%	0.0242	0.0246
2003-08-07	Jueves	0.0246	+0.0002	+0.82%	0.0243	0.0246
2003-08-08	Viernes	0.0246	0.0000	0%	0.0245	0.0246
2003-08-11	Lunes	0.0246	0.0000	0%	0.0245	0.0248
2003-08-12	Martes	0.0243	-0.0003	-1.22%	0.0243	0.0246
2003-08-13	Miércoles	0.0243	0.0000	0%	0.0241	0.0243
2003-08-14	Jueves	0.0243	0.0000	0%	0.0240	0.0244
2003-08-15	Viernes	0.0243	0.0000	0%	0.0242	0.0244
2003-08-18	Lunes	0.0243	0.0000	0%	0.0242	0.0243
2003-08-19	Martes	0.0244	+0.0001	+0.41%	0.0241	0.0246
2003-08-20	Miércoles	0.0246	+0.0002	+0.82%	0.0243	0.0248
2003-08-21	Jueves	0.0251	+0.0005	+2.03%	0.0245	0.0251
2003-08-22	Viernes	0.0251	0.0000	0%	0.0249	0.0255
2003-08-25	Lunes	0.0249	-0.0002	-0.80%	0.0248	0.0253
2003-08-26	Martes	0.0251	+0.0002	+0.80%	0.0247	0.0251
2003-08-27	Miércoles	0.0251	0.0000	0%	0.0249	0.0252
2003-08-28	Jueves	0.0251	0.0000	0%	0.0250	0.0253
2003-08-29	Viernes	0.0253	+0.0002	+0.80%	0.0251	0.0254
2003-09-01	Lunes	0.0253	0.0000	0%	0.0253	0.0255
2003-09-02	Martes	0.0256	+0.0003	+1.19%	0.0252	0.0256
2003-09-03	Miércoles	0.0257	+0.0001	+0.39%	0.0255	0.0257
2003-09-04	Jueves	0.0253	-0.0004	-1.56%	0.0253	0.0257
2003-09-05	Viernes	0.0251	-0.0002	-0.79%	0.0250	0.0253
2003-09-08	Lunes	0.0251	0.0000	0%	0.0251	0.0251
2003-09-09	Martes	0.0251	0.0000	0%	0.0251	0.0255
2003-09-10	Miércoles	0.0251	0.0000	0%	0.0250	0.0253
2003-09-11	Jueves	0.0248	-0.0003	-1.20%	0.0246	0.0251
2003-09-12	Viernes	0.0247	-0.0001	-0.40%	0.0246	0.0247
2003-09-15	Lunes	0.0246	-0.0001	-0.40%	0.0245	0.0247
2003-09-16	Martes	0.0249	+0.0003	+1.22%	0.0246	0.0249
2003-09-17	Miércoles	0.0250	+0.0001	+0.40%	0.0247	0.0251
2003-09-18	Jueves	0.0252	+0.0002	+0.80%	0.0249	0.0254
2003-09-19	Viernes	0.0255	+0.0003	+1.19%	0.0251	0.0257
2003-09-22	Lunes	0.0258	+0.0003	+1.18%	0.0258	0.0261
2003-09-23	Martes	0.0258	0.0000	0%	0.0258	0.0261
2003-09-24	Miércoles	0.0259	+0.0001	+0.39%	0.0257	0.0261
2003-09-25	Jueves	0.0258	-0.0001	-0.39%	0.0257	0.0260
2003-09-26	Viernes	0.0261	+0.0003	+1.16%	0.0257	0.0261
2003-09-29	Lunes	0.0263	+0.0002	+0.77%	0.0259	0.0263
2003-09-30	Martes	0.0261	-0.0002	-0.76%	0.0259	0.0265
2003-10-01	Miércoles	0.0263	+0.0002	+0.77%	0.0261	0.0265
2003-10-02	Jueves	0.0263	0.0000	0%	0.0260	0.0263
2003-10-03	Viernes	0.0260	-0.0003	-1.14%	0.0259	0.0263
2003-10-06	Lunes	0.0258	-0.0002	-0.77%	0.0257	0.0261
2003-10-07	Martes	0.0261	+0.0003	+1.16%	0.0257	0.0263
2003-10-08	Miércoles	0.0261	0.0000	0%	0.0260	0.0263
2003-10-09	Jueves	0.0260	-0.0001	-0.38%	0.0259	0.0262
2003-10-10	Viernes	0.0261	+0.0001	+0.38%	0.0259	0.0261
2003-10-13	Lunes	0.0260	-0.0001	-0.38%	0.0259	0.0262
2003-10-14	Martes	0.0261	+0.0001	+0.38%	0.0257	0.0262
2003-10-15	Miércoles	0.0260	-0.0001	-0.38%	0.0258	0.0261
2003-10-16	Jueves	0.0258	-0.0002	-0.77%	0.0257	0.0260
2003-10-17	Viernes	0.0260	+0.0002	+0.78%	0.0258	0.0261
2003-10-20	Lunes	0.0258	-0.0002	-0.77%	0.0257	0.0261
2003-10-21	Martes	0.0261	+0.0003	+1.16%	0.0258	0.0261
2003-10-22	Miércoles	0.0261	0.0000	0%	0.0260	0.0263
2003-10-23	Jueves	0.0260	-0.0001	-0.38%	0.0260	0.0260
2003-10-24	Viernes	0.0260	0.0000	0%	0.0259	0.0260
2003-10-27	Lunes	0.0261	+0.0001	+0.38%	0.0259	0.0263
2003-10-28	Martes	0.0263	+0.0002	+0.77%	0.0261	0.0263
2003-10-29	Miércoles	0.0263	0.0000	0%	0.0263	0.0265
2003-10-30	Jueves	0.0263	0.0000	0%	0.0262	0.0265
2003-10-31	Viernes	0.0261	-0.0002	-0.76%	0.0260	0.0265
2003-11-03	Lunes	0.0258	-0.0003	-1.15%	0.0256	0.0261
2003-11-04	Martes	0.0261	+0.0003	+1.16%	0.0257	0.0261
2003-11-05	Miércoles	0.0260	-0.0001	-0.38%	0.0259	0.0261
2003-11-06	Jueves	0.0259	-0.0001	-0.38%	0.0258	0.0259
2003-11-07	Viernes	0.0261	+0.0002	+0.77%	0.0258	0.0262
2003-11-10	Lunes	0.0262	+0.0001	+0.38%	0.0259	0.0263
2003-11-11	Martes	0.0263	+0.0001	+0.38%	0.0261	0.0263
2003-11-12	Miércoles	0.0262	-0.0001	-0.38%	0.0260	0.0263
2003-11-13	Jueves	0.0265	+0.0003	+1.15%	0.0258	0.0265
2003-11-14	Viernes	0.0265	0.0000	0%	0.0264	0.0267
2003-11-17	Lunes	0.0263	-0.0002	-0.75%	0.0261	0.0265
2003-11-18	Martes	0.0265	+0.0002	+0.76%	0.0262	0.0265
2003-11-19	Miércoles	0.0263	-0.0002	-0.75%	0.0262	0.0267
2003-11-20	Jueves	0.0264	+0.0001	+0.38%	0.0262	0.0265
2003-11-21	Viernes	0.0265	+0.0001	+0.38%	0.0263	0.0265
2003-11-24	Lunes	0.0265	0.0000	0%	0.0264	0.0265
2003-11-25	Martes	0.0267	+0.0002	+0.75%	0.0263	0.0268
2003-11-26	Miércoles	0.0272	+0.0005	+1.87%	0.0265	0.0274
2003-11-27	Jueves	0.0272	0.0000	0%	0.0272	0.0274
2003-11-28	Viernes	0.0273	+0.0001	+0.37%	0.0271	0.0273
2003-12-01	Lunes	0.0272	-0.0001	-0.37%	0.0271	0.0274
2003-12-02	Martes	0.0275	+0.0003	+1.10%	0.0271	0.0275
2003-12-03	Miércoles	0.0275	0.0000	0%	0.0273	0.0277
2003-12-04	Jueves	0.0275	0.0000	0%	0.0274	0.0277
2003-12-05	Viernes	0.0275	0.0000	0%	0.0273	0.0277
2003-12-08	Lunes	0.0277	+0.0002	+0.73%	0.0271	0.0280
2003-12-09	Martes	0.0275	-0.0002	-0.72%	0.0273	0.0277
2003-12-10	Miércoles	0.0272	-0.0003	-1.09%	0.0270	0.0275
2003-12-11	Jueves	0.0272	0.0000	0%	0.0271	0.0274
2003-12-12	Viernes	0.0275	+0.0003	+1.10%	0.0272	0.0275
2003-12-15	Lunes	0.0275	0.0000	0%	0.0272	0.0276
2003-12-16	Martes	0.0276	+0.0001	+0.36%	0.0274	0.0277
2003-12-17	Miércoles	0.0275	-0.0001	-0.36%	0.0275	0.0277
2003-12-18	Jueves	0.0276	+0.0001	+0.36%	0.0274	0.0277
2003-12-19	Viernes	0.0275	-0.0001	-0.36%	0.0270	0.0276
2003-12-22	Lunes	0.0275	0.0000	0%	0.0274	0.0276
2003-12-23	Martes	0.0276	+0.0001	+0.36%	0.0274	0.0276
2003-12-24	Miércoles	0.0275	-0.0001	-0.36%	0.0274	0.0277
2003-12-25	Jueves	0.0275	0.0000	0%	0.0275	0.0275
2003-12-26	Viernes	0.0275	0.0000	0%	0.0274	0.0277
2003-12-29	Lunes	0.0275	0.0000	0%	0.0274	0.0277
2003-12-30	Martes	0.0275	0.0000	0%	0.0273	0.0275
2003-12-31	Miércoles	0.0272	-0.0003	-1.09%	0.0271	0.0275