Valor del yen en Argentina en 2003

Precio cierre $0.0272
Precio promedio $0.0254
Precio mínimo $0.0232
Precio máximo $0.0285

Al finalizar el 2003 el yen japonés cotizó a 0.0272 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0254.

En el 2003:

  • El precio mínimo fue de $0.0232 y se alcanzó el 23 de julio.
  • El precio máximo fue de $0.0285 y se alcanzó el 29 de enero.
  • El día más bajista fue el 21 de enero, con una caída del 3.69%.
  • El día más alcista fue el 28 de marzo, con un alza del 3.77%.
  • El precio del yen subió 93 días y bajó 95 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 16 y el 22 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.0278 -0.0006 -2.11% 0.0277 0.0285
2003-01-03 Viernes 0.0278 0.0000 0% 0.0277 0.0280
2003-01-06 Lunes 0.0279 +0.0001 +0.36% 0.0277 0.0281
2003-01-07 Martes 0.0272 -0.0007 -2.51% 0.0272 0.0280
2003-01-08 Miércoles 0.0277 +0.0005 +1.84% 0.0272 0.0277
2003-01-09 Jueves 0.0279 +0.0002 +0.72% 0.0275 0.0281
2003-01-10 Viernes 0.0280 +0.0001 +0.36% 0.0277 0.0282
2003-01-13 Lunes 0.0279 -0.0001 -0.36% 0.0278 0.0282
2003-01-14 Martes 0.0275 -0.0004 -1.43% 0.0274 0.0282
2003-01-15 Miércoles 0.0273 -0.0002 -0.73% 0.0268 0.0275
2003-01-16 Jueves 0.0277 +0.0004 +1.47% 0.0271 0.0277
2003-01-17 Viernes 0.0272 -0.0005 -1.81% 0.0270 0.0279
2003-01-20 Lunes 0.0271 -0.0001 -0.37% 0.0269 0.0272
2003-01-21 Martes 0.0261 -0.0010 -3.69% 0.0261 0.0270
2003-01-22 Miércoles 0.0263 +0.0002 +0.77% 0.0254 0.0263
2003-01-23 Jueves 0.0265 +0.0002 +0.76% 0.0261 0.0268
2003-01-24 Viernes 0.0272 +0.0007 +2.64% 0.0265 0.0274
2003-01-27 Lunes 0.0280 +0.0008 +2.94% 0.0272 0.0280
2003-01-28 Martes 0.0280 0.0000 0% 0.0278 0.0285
2003-01-29 Miércoles 0.0278 -0.0002 -0.71% 0.0277 0.0285
2003-01-30 Jueves 0.0272 -0.0006 -2.16% 0.0270 0.0278
2003-01-31 Viernes 0.0268 -0.0004 -1.47% 0.0263 0.0273
2003-02-03 Lunes 0.0265 -0.0003 -1.12% 0.0263 0.0268
2003-02-04 Martes 0.0265 0.0000 0% 0.0262 0.0265
2003-02-05 Miércoles 0.0263 -0.0002 -0.75% 0.0260 0.0265
2003-02-06 Jueves 0.0263 0.0000 0% 0.0262 0.0265
2003-02-07 Viernes 0.0263 0.0000 0% 0.0261 0.0263
2003-02-10 Lunes 0.0261 -0.0002 -0.76% 0.0261 0.0264
2003-02-11 Martes 0.0256 -0.0005 -1.92% 0.0254 0.0258
2003-02-12 Miércoles 0.0256 0.0000 0% 0.0253 0.0258
2003-02-13 Jueves 0.0260 +0.0004 +1.56% 0.0255 0.0260
2003-02-14 Viernes 0.0264 +0.0004 +1.54% 0.0259 0.0267
2003-02-17 Lunes 0.0265 +0.0001 +0.38% 0.0262 0.0265
2003-02-18 Martes 0.0265 0.0000 0% 0.0263 0.0268
2003-02-19 Miércoles 0.0270 +0.0005 +1.89% 0.0265 0.0270
2003-02-20 Jueves 0.0270 0.0000 0% 0.0268 0.0273
2003-02-21 Viernes 0.0268 -0.0002 -0.74% 0.0267 0.0272
2003-02-24 Lunes 0.0269 +0.0001 +0.37% 0.0267 0.0272
2003-02-25 Martes 0.0270 +0.0001 +0.37% 0.0267 0.0270
2003-02-26 Miércoles 0.0270 0.0000 0% 0.0268 0.0272
2003-02-27 Jueves 0.0271 +0.0001 +0.37% 0.0269 0.0273
2003-02-28 Viernes 0.0271 0.0000 0% 0.0269 0.0272
2003-03-03 Lunes 0.0272 +0.0001 +0.37% 0.0270 0.0274
2003-03-04 Martes 0.0270 -0.0002 -0.74% 0.0268 0.0273
2003-03-05 Miércoles 0.0270 0.0000 0% 0.0268 0.0272
2003-03-06 Jueves 0.0270 0.0000 0% 0.0269 0.0272
2003-03-07 Viernes 0.0270 0.0000 0% 0.0270 0.0272
2003-03-10 Lunes 0.0268 -0.0002 -0.74% 0.0267 0.0275
2003-03-11 Martes 0.0267 -0.0001 -0.37% 0.0266 0.0270
2003-03-12 Miércoles 0.0265 -0.0002 -0.75% 0.0264 0.0268
2003-03-13 Jueves 0.0263 -0.0002 -0.75% 0.0261 0.0265
2003-03-14 Viernes 0.0263 0.0000 0% 0.0262 0.0265
2003-03-17 Lunes 0.0261 -0.0002 -0.76% 0.0259 0.0265
2003-03-18 Martes 0.0257 -0.0004 -1.53% 0.0256 0.0260
2003-03-19 Miércoles 0.0251 -0.0006 -2.33% 0.0249 0.0258
2003-03-20 Jueves 0.0253 +0.0002 +0.80% 0.0250 0.0253
2003-03-21 Viernes 0.0249 -0.0004 -1.58% 0.0248 0.0252
2003-03-24 Lunes 0.0245 -0.0004 -1.61% 0.0244 0.0252
2003-03-25 Martes 0.0244 -0.0001 -0.41% 0.0243 0.0248
2003-03-26 Miércoles 0.0241 -0.0003 -1.23% 0.0240 0.0244
2003-03-27 Jueves 0.0239 -0.0002 -0.83% 0.0239 0.0243
2003-03-28 Viernes 0.0248 +0.0009 +3.77% 0.0238 0.0249
2003-03-31 Lunes 0.0252 +0.0004 +1.61% 0.0247 0.0252
2003-04-01 Martes 0.0251 -0.0001 -0.40% 0.0249 0.0253
2003-04-02 Miércoles 0.0244 -0.0007 -2.79% 0.0243 0.0252
2003-04-03 Jueves 0.0244 0.0000 0% 0.0240 0.0246
2003-04-04 Viernes 0.0241 -0.0003 -1.23% 0.0241 0.0243
2003-04-07 Lunes 0.0243 +0.0002 +0.83% 0.0238 0.0243
2003-04-08 Martes 0.0244 +0.0001 +0.41% 0.0241 0.0244
2003-04-09 Miércoles 0.0243 -0.0001 -0.41% 0.0241 0.0244
2003-04-10 Jueves 0.0241 -0.0002 -0.82% 0.0241 0.0244
2003-04-11 Viernes 0.0241 0.0000 0% 0.0238 0.0243
2003-04-14 Lunes 0.0244 +0.0003 +1.24% 0.0240 0.0244
2003-04-15 Martes 0.0245 +0.0001 +0.41% 0.0243 0.0246
2003-04-16 Miércoles 0.0244 -0.0001 -0.41% 0.0243 0.0246
2003-04-17 Jueves 0.0244 0.0000 0% 0.0244 0.0246
2003-04-18 Viernes 0.0244 0.0000 0% 0.0244 0.0244
2003-04-21 Lunes 0.0239 -0.0005 -2.05% 0.0239 0.0244
2003-04-22 Martes 0.0238 -0.0001 -0.42% 0.0236 0.0243
2003-04-23 Miércoles 0.0236 -0.0002 -0.84% 0.0234 0.0238
2003-04-24 Jueves 0.0238 +0.0002 +0.85% 0.0236 0.0239
2003-04-25 Viernes 0.0238 0.0000 0% 0.0236 0.0243
2003-04-28 Lunes 0.0237 -0.0001 -0.42% 0.0237 0.0239
2003-04-29 Martes 0.0238 +0.0001 +0.42% 0.0236 0.0239
2003-04-30 Miércoles 0.0238 0.0000 0% 0.0236 0.0240
2003-05-01 Jueves 0.0238 0.0000 0% 0.0237 0.0239
2003-05-02 Viernes 0.0234 -0.0004 -1.68% 0.0234 0.0239
2003-05-05 Lunes 0.0236 +0.0002 +0.85% 0.0234 0.0236
2003-05-06 Martes 0.0238 +0.0002 +0.85% 0.0235 0.0238
2003-05-07 Miércoles 0.0239 +0.0001 +0.42% 0.0237 0.0242
2003-05-08 Jueves 0.0236 -0.0003 -1.26% 0.0235 0.0237
2003-05-09 Viernes 0.0238 +0.0002 +0.85% 0.0235 0.0238
2003-05-12 Lunes 0.0236 -0.0002 -0.84% 0.0236 0.0239
2003-05-13 Martes 0.0236 0.0000 0% 0.0235 0.0239
2003-05-14 Miércoles 0.0241 +0.0005 +2.12% 0.0236 0.0241
2003-05-15 Jueves 0.0244 +0.0003 +1.24% 0.0240 0.0247
2003-05-16 Viernes 0.0253 +0.0009 +3.69% 0.0243 0.0256
2003-05-19 Lunes 0.0248 -0.0005 -1.98% 0.0248 0.0255
2003-05-20 Martes 0.0247 -0.0001 -0.40% 0.0246 0.0249
2003-05-21 Miércoles 0.0241 -0.0006 -2.43% 0.0241 0.0248
2003-05-22 Jueves 0.0246 +0.0005 +2.07% 0.0239 0.0246
2003-05-23 Viernes 0.0248 +0.0002 +0.81% 0.0244 0.0251
2003-05-26 Lunes 0.0248 0.0000 0% 0.0246 0.0248
2003-05-27 Martes 0.0244 -0.0004 -1.61% 0.0244 0.0248
2003-05-28 Miércoles 0.0243 -0.0001 -0.41% 0.0241 0.0245
2003-05-29 Jueves 0.0244 +0.0001 +0.41% 0.0242 0.0245
2003-05-30 Viernes 0.0239 -0.0005 -2.05% 0.0238 0.0243
2003-06-02 Lunes 0.0240 +0.0001 +0.42% 0.0238 0.0241
2003-06-03 Martes 0.0238 -0.0002 -0.83% 0.0237 0.0241
2003-06-04 Miércoles 0.0238 0.0000 0% 0.0237 0.0240
2003-06-05 Jueves 0.0241 +0.0003 +1.26% 0.0237 0.0241
2003-06-06 Viernes 0.0238 -0.0003 -1.24% 0.0237 0.0241
2003-06-09 Lunes 0.0238 0.0000 0% 0.0237 0.0239
2003-06-10 Martes 0.0239 +0.0001 +0.42% 0.0237 0.0239
2003-06-11 Miércoles 0.0239 0.0000 0% 0.0237 0.0241
2003-06-12 Jueves 0.0241 +0.0002 +0.84% 0.0239 0.0241
2003-06-13 Viernes 0.0241 0.0000 0% 0.0239 0.0241
2003-06-16 Lunes 0.0239 -0.0002 -0.83% 0.0239 0.0241
2003-06-17 Martes 0.0238 -0.0001 -0.42% 0.0237 0.0241
2003-06-18 Miércoles 0.0238 0.0000 0% 0.0235 0.0238
2003-06-19 Jueves 0.0236 -0.0002 -0.84% 0.0234 0.0238
2003-06-20 Viernes 0.0236 0.0000 0% 0.0236 0.0238
2003-06-23 Lunes 0.0236 0.0000 0% 0.0236 0.0241
2003-06-24 Martes 0.0235 -0.0001 -0.42% 0.0234 0.0237
2003-06-25 Miércoles 0.0234 -0.0001 -0.43% 0.0234 0.0236
2003-06-26 Jueves 0.0234 0.0000 0% 0.0232 0.0236
2003-06-27 Viernes 0.0236 +0.0002 +0.85% 0.0232 0.0236
2003-06-30 Lunes 0.0234 -0.0002 -0.85% 0.0232 0.0236
2003-07-01 Martes 0.0234 0.0000 0% 0.0233 0.0236
2003-07-02 Miércoles 0.0237 +0.0003 +1.28% 0.0234 0.0237
2003-07-03 Jueves 0.0236 -0.0001 -0.42% 0.0235 0.0239
2003-07-04 Viernes 0.0236 0.0000 0% 0.0235 0.0236
2003-07-07 Lunes 0.0236 0.0000 0% 0.0235 0.0238
2003-07-08 Martes 0.0234 -0.0002 -0.85% 0.0233 0.0236
2003-07-09 Miércoles 0.0236 +0.0002 +0.85% 0.0234 0.0236
2003-07-10 Jueves 0.0234 -0.0002 -0.85% 0.0234 0.0236
2003-07-11 Viernes 0.0234 0.0000 0% 0.0233 0.0235
2003-07-14 Lunes 0.0235 +0.0001 +0.43% 0.0234 0.0236
2003-07-15 Martes 0.0234 -0.0001 -0.43% 0.0234 0.0239
2003-07-16 Miércoles 0.0236 +0.0002 +0.85% 0.0232 0.0236
2003-07-17 Jueves 0.0235 -0.0001 -0.42% 0.0234 0.0236
2003-07-18 Viernes 0.0236 +0.0001 +0.43% 0.0234 0.0238
2003-07-21 Lunes 0.0236 0.0000 0% 0.0235 0.0237
2003-07-22 Martes 0.0234 -0.0002 -0.85% 0.0233 0.0236
2003-07-23 Miércoles 0.0234 0.0000 0% 0.0232 0.0236
2003-07-24 Jueves 0.0236 +0.0002 +0.85% 0.0233 0.0236
2003-07-25 Viernes 0.0238 +0.0002 +0.85% 0.0235 0.0239
2003-07-28 Lunes 0.0237 -0.0001 -0.42% 0.0235 0.0237
2003-07-29 Martes 0.0237 0.0000 0% 0.0236 0.0238
2003-07-30 Miércoles 0.0241 +0.0004 +1.69% 0.0236 0.0241
2003-07-31 Jueves 0.0242 +0.0001 +0.41% 0.0241 0.0245
2003-08-01 Viernes 0.0244 +0.0002 +0.83% 0.0237 0.0246
2003-08-04 Lunes 0.0245 +0.0001 +0.41% 0.0245 0.0245
2003-08-05 Martes 0.0245 0.0000 0% 0.0236 0.0245
2003-08-06 Miércoles 0.0244 -0.0001 -0.41% 0.0242 0.0246
2003-08-07 Jueves 0.0246 +0.0002 +0.82% 0.0243 0.0246
2003-08-08 Viernes 0.0246 0.0000 0% 0.0245 0.0246
2003-08-11 Lunes 0.0246 0.0000 0% 0.0245 0.0248
2003-08-12 Martes 0.0243 -0.0003 -1.22% 0.0243 0.0246
2003-08-13 Miércoles 0.0243 0.0000 0% 0.0241 0.0243
2003-08-14 Jueves 0.0243 0.0000 0% 0.0240 0.0244
2003-08-15 Viernes 0.0243 0.0000 0% 0.0242 0.0244
2003-08-18 Lunes 0.0243 0.0000 0% 0.0242 0.0243
2003-08-19 Martes 0.0244 +0.0001 +0.41% 0.0241 0.0246
2003-08-20 Miércoles 0.0246 +0.0002 +0.82% 0.0243 0.0248
2003-08-21 Jueves 0.0251 +0.0005 +2.03% 0.0245 0.0251
2003-08-22 Viernes 0.0251 0.0000 0% 0.0249 0.0255
2003-08-25 Lunes 0.0249 -0.0002 -0.80% 0.0248 0.0253
2003-08-26 Martes 0.0251 +0.0002 +0.80% 0.0247 0.0251
2003-08-27 Miércoles 0.0251 0.0000 0% 0.0249 0.0252
2003-08-28 Jueves 0.0251 0.0000 0% 0.0250 0.0253
2003-08-29 Viernes 0.0253 +0.0002 +0.80% 0.0251 0.0254
2003-09-01 Lunes 0.0253 0.0000 0% 0.0253 0.0255
2003-09-02 Martes 0.0256 +0.0003 +1.19% 0.0252 0.0256
2003-09-03 Miércoles 0.0257 +0.0001 +0.39% 0.0255 0.0257
2003-09-04 Jueves 0.0253 -0.0004 -1.56% 0.0253 0.0257
2003-09-05 Viernes 0.0251 -0.0002 -0.79% 0.0250 0.0253
2003-09-08 Lunes 0.0251 0.0000 0% 0.0251 0.0251
2003-09-09 Martes 0.0251 0.0000 0% 0.0251 0.0255
2003-09-10 Miércoles 0.0251 0.0000 0% 0.0250 0.0253
2003-09-11 Jueves 0.0248 -0.0003 -1.20% 0.0246 0.0251
2003-09-12 Viernes 0.0247 -0.0001 -0.40% 0.0246 0.0247
2003-09-15 Lunes 0.0246 -0.0001 -0.40% 0.0245 0.0247
2003-09-16 Martes 0.0249 +0.0003 +1.22% 0.0246 0.0249
2003-09-17 Miércoles 0.0250 +0.0001 +0.40% 0.0247 0.0251
2003-09-18 Jueves 0.0252 +0.0002 +0.80% 0.0249 0.0254
2003-09-19 Viernes 0.0255 +0.0003 +1.19% 0.0251 0.0257
2003-09-22 Lunes 0.0258 +0.0003 +1.18% 0.0258 0.0261
2003-09-23 Martes 0.0258 0.0000 0% 0.0258 0.0261
2003-09-24 Miércoles 0.0259 +0.0001 +0.39% 0.0257 0.0261
2003-09-25 Jueves 0.0258 -0.0001 -0.39% 0.0257 0.0260
2003-09-26 Viernes 0.0261 +0.0003 +1.16% 0.0257 0.0261
2003-09-29 Lunes 0.0263 +0.0002 +0.77% 0.0259 0.0263
2003-09-30 Martes 0.0261 -0.0002 -0.76% 0.0259 0.0265
2003-10-01 Miércoles 0.0263 +0.0002 +0.77% 0.0261 0.0265
2003-10-02 Jueves 0.0263 0.0000 0% 0.0260 0.0263
2003-10-03 Viernes 0.0260 -0.0003 -1.14% 0.0259 0.0263
2003-10-06 Lunes 0.0258 -0.0002 -0.77% 0.0257 0.0261
2003-10-07 Martes 0.0261 +0.0003 +1.16% 0.0257 0.0263
2003-10-08 Miércoles 0.0261 0.0000 0% 0.0260 0.0263
2003-10-09 Jueves 0.0260 -0.0001 -0.38% 0.0259 0.0262
2003-10-10 Viernes 0.0261 +0.0001 +0.38% 0.0259 0.0261
2003-10-13 Lunes 0.0260 -0.0001 -0.38% 0.0259 0.0262
2003-10-14 Martes 0.0261 +0.0001 +0.38% 0.0257 0.0262
2003-10-15 Miércoles 0.0260 -0.0001 -0.38% 0.0258 0.0261
2003-10-16 Jueves 0.0258 -0.0002 -0.77% 0.0257 0.0260
2003-10-17 Viernes 0.0260 +0.0002 +0.78% 0.0258 0.0261
2003-10-20 Lunes 0.0258 -0.0002 -0.77% 0.0257 0.0261
2003-10-21 Martes 0.0261 +0.0003 +1.16% 0.0258 0.0261
2003-10-22 Miércoles 0.0261 0.0000 0% 0.0260 0.0263
2003-10-23 Jueves 0.0260 -0.0001 -0.38% 0.0260 0.0260
2003-10-24 Viernes 0.0260 0.0000 0% 0.0259 0.0260
2003-10-27 Lunes 0.0261 +0.0001 +0.38% 0.0259 0.0263
2003-10-28 Martes 0.0263 +0.0002 +0.77% 0.0261 0.0263
2003-10-29 Miércoles 0.0263 0.0000 0% 0.0263 0.0265
2003-10-30 Jueves 0.0263 0.0000 0% 0.0262 0.0265
2003-10-31 Viernes 0.0261 -0.0002 -0.76% 0.0260 0.0265
2003-11-03 Lunes 0.0258 -0.0003 -1.15% 0.0256 0.0261
2003-11-04 Martes 0.0261 +0.0003 +1.16% 0.0257 0.0261
2003-11-05 Miércoles 0.0260 -0.0001 -0.38% 0.0259 0.0261
2003-11-06 Jueves 0.0259 -0.0001 -0.38% 0.0258 0.0259
2003-11-07 Viernes 0.0261 +0.0002 +0.77% 0.0258 0.0262
2003-11-10 Lunes 0.0262 +0.0001 +0.38% 0.0259 0.0263
2003-11-11 Martes 0.0263 +0.0001 +0.38% 0.0261 0.0263
2003-11-12 Miércoles 0.0262 -0.0001 -0.38% 0.0260 0.0263
2003-11-13 Jueves 0.0265 +0.0003 +1.15% 0.0258 0.0265
2003-11-14 Viernes 0.0265 0.0000 0% 0.0264 0.0267
2003-11-17 Lunes 0.0263 -0.0002 -0.75% 0.0261 0.0265
2003-11-18 Martes 0.0265 +0.0002 +0.76% 0.0262 0.0265
2003-11-19 Miércoles 0.0263 -0.0002 -0.75% 0.0262 0.0267
2003-11-20 Jueves 0.0264 +0.0001 +0.38% 0.0262 0.0265
2003-11-21 Viernes 0.0265 +0.0001 +0.38% 0.0263 0.0265
2003-11-24 Lunes 0.0265 0.0000 0% 0.0264 0.0265
2003-11-25 Martes 0.0267 +0.0002 +0.75% 0.0263 0.0268
2003-11-26 Miércoles 0.0272 +0.0005 +1.87% 0.0265 0.0274
2003-11-27 Jueves 0.0272 0.0000 0% 0.0272 0.0274
2003-11-28 Viernes 0.0273 +0.0001 +0.37% 0.0271 0.0273
2003-12-01 Lunes 0.0272 -0.0001 -0.37% 0.0271 0.0274
2003-12-02 Martes 0.0275 +0.0003 +1.10% 0.0271 0.0275
2003-12-03 Miércoles 0.0275 0.0000 0% 0.0273 0.0277
2003-12-04 Jueves 0.0275 0.0000 0% 0.0274 0.0277
2003-12-05 Viernes 0.0275 0.0000 0% 0.0273 0.0277
2003-12-08 Lunes 0.0277 +0.0002 +0.73% 0.0271 0.0280
2003-12-09 Martes 0.0275 -0.0002 -0.72% 0.0273 0.0277
2003-12-10 Miércoles 0.0272 -0.0003 -1.09% 0.0270 0.0275
2003-12-11 Jueves 0.0272 0.0000 0% 0.0271 0.0274
2003-12-12 Viernes 0.0275 +0.0003 +1.10% 0.0272 0.0275
2003-12-15 Lunes 0.0275 0.0000 0% 0.0272 0.0276
2003-12-16 Martes 0.0276 +0.0001 +0.36% 0.0274 0.0277
2003-12-17 Miércoles 0.0275 -0.0001 -0.36% 0.0275 0.0277
2003-12-18 Jueves 0.0276 +0.0001 +0.36% 0.0274 0.0277
2003-12-19 Viernes 0.0275 -0.0001 -0.36% 0.0270 0.0276
2003-12-22 Lunes 0.0275 0.0000 0% 0.0274 0.0276
2003-12-23 Martes 0.0276 +0.0001 +0.36% 0.0274 0.0276
2003-12-24 Miércoles 0.0275 -0.0001 -0.36% 0.0274 0.0277
2003-12-25 Jueves 0.0275 0.0000 0% 0.0275 0.0275
2003-12-26 Viernes 0.0275 0.0000 0% 0.0274 0.0277
2003-12-29 Lunes 0.0275 0.0000 0% 0.0274 0.0277
2003-12-30 Martes 0.0275 0.0000 0% 0.0273 0.0275
2003-12-31 Miércoles 0.0272 -0.0003 -1.09% 0.0271 0.0275