Valor del yen en Argentina en 2004

Precio cierre $0.0290

Precio promedio $0.0272

Precio mínimo $0.0252

Precio máximo $0.0293

Al finalizar el 2004 el yen japonés cotizó a 0.029 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0272.

En el 2004:

El precio mínimo fue de $0.0252 y se alcanzó el 25 de mayo.
El precio máximo fue de $0.0293 y se alcanzó el 7 de diciembre.
El día más bajista fue el 3 de febrero, con una caída del 2.53%.
El día más alcista fue el 4 de febrero, con un alza del 3.33%.
El precio del yen subió 100 días y bajó 94 del total de 262 días bursátiles.
El yen subió todos los días entre el 18 y el 21 de mayo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.0272	0.0000	0%	0.0272	0.0274
2004-01-02	Viernes	0.0272	0.0000	0%	0.0272	0.0275
2004-01-05	Lunes	0.0270	-0.0002	-0.74%	0.0270	0.0275
2004-01-06	Martes	0.0270	0.0000	0%	0.0268	0.0272
2004-01-07	Miércoles	0.0272	+0.0002	+0.74%	0.0269	0.0272
2004-01-08	Jueves	0.0272	0.0000	0%	0.0271	0.0272
2004-01-09	Viernes	0.0272	0.0000	0%	0.0267	0.0272
2004-01-12	Lunes	0.0267	-0.0005	-1.84%	0.0266	0.0272
2004-01-13	Martes	0.0270	+0.0003	+1.12%	0.0266	0.0270
2004-01-14	Miércoles	0.0270	0.0000	0%	0.0269	0.0272
2004-01-15	Jueves	0.0270	0.0000	0%	0.0269	0.0272
2004-01-16	Viernes	0.0270	0.0000	0%	0.0268	0.0271
2004-01-19	Lunes	0.0268	-0.0002	-0.74%	0.0267	0.0270
2004-01-20	Martes	0.0270	+0.0002	+0.75%	0.0267	0.0270
2004-01-21	Miércoles	0.0272	+0.0002	+0.74%	0.0269	0.0272
2004-01-22	Jueves	0.0274	+0.0002	+0.74%	0.0270	0.0275
2004-01-23	Viernes	0.0272	-0.0002	-0.73%	0.0272	0.0276
2004-01-26	Lunes	0.0273	+0.0001	+0.37%	0.0272	0.0280
2004-01-27	Martes	0.0275	+0.0002	+0.73%	0.0273	0.0277
2004-01-28	Miércoles	0.0275	0.0000	0%	0.0272	0.0277
2004-01-29	Jueves	0.0275	0.0000	0%	0.0273	0.0278
2004-01-30	Viernes	0.0277	+0.0002	+0.73%	0.0274	0.0278
2004-02-02	Lunes	0.0277	0.0000	0%	0.0272	0.0279
2004-02-03	Martes	0.0270	-0.0007	-2.53%	0.0269	0.0278
2004-02-04	Miércoles	0.0279	+0.0009	+3.33%	0.0269	0.0279
2004-02-05	Jueves	0.0279	0.0000	0%	0.0278	0.0281
2004-02-06	Viernes	0.0280	+0.0001	+0.36%	0.0277	0.0282
2004-02-09	Lunes	0.0278	-0.0002	-0.71%	0.0276	0.0280
2004-02-10	Martes	0.0278	0.0000	0%	0.0276	0.0278
2004-02-11	Miércoles	0.0279	+0.0001	+0.36%	0.0277	0.0279
2004-02-12	Jueves	0.0277	-0.0002	-0.72%	0.0277	0.0280
2004-02-13	Viernes	0.0277	0.0000	0%	0.0276	0.0278
2004-02-16	Lunes	0.0277	0.0000	0%	0.0276	0.0280
2004-02-17	Martes	0.0277	0.0000	0%	0.0273	0.0277
2004-02-18	Miércoles	0.0275	-0.0002	-0.72%	0.0274	0.0277
2004-02-19	Jueves	0.0273	-0.0002	-0.73%	0.0273	0.0277
2004-02-20	Viernes	0.0269	-0.0004	-1.47%	0.0268	0.0274
2004-02-23	Lunes	0.0270	+0.0001	+0.37%	0.0268	0.0272
2004-02-24	Martes	0.0270	0.0000	0%	0.0268	0.0270
2004-02-25	Miércoles	0.0268	-0.0002	-0.74%	0.0268	0.0270
2004-02-26	Jueves	0.0267	-0.0001	-0.37%	0.0266	0.0269
2004-02-27	Viernes	0.0268	+0.0001	+0.37%	0.0267	0.0269
2004-03-01	Lunes	0.0268	0.0000	0%	0.0266	0.0268
2004-03-02	Martes	0.0265	-0.0003	-1.12%	0.0264	0.0268
2004-03-03	Miércoles	0.0265	0.0000	0%	0.0263	0.0265
2004-03-04	Jueves	0.0263	-0.0002	-0.75%	0.0261	0.0264
2004-03-05	Viernes	0.0261	-0.0002	-0.76%	0.0261	0.0265
2004-03-08	Lunes	0.0263	+0.0002	+0.77%	0.0261	0.0265
2004-03-09	Martes	0.0261	-0.0002	-0.76%	0.0261	0.0265
2004-03-10	Miércoles	0.0263	+0.0002	+0.77%	0.0260	0.0263
2004-03-11	Jueves	0.0263	0.0000	0%	0.0262	0.0265
2004-03-12	Viernes	0.0263	0.0000	0%	0.0261	0.0263
2004-03-15	Lunes	0.0263	0.0000	0%	0.0262	0.0267
2004-03-16	Martes	0.0266	+0.0003	+1.14%	0.0263	0.0267
2004-03-17	Miércoles	0.0267	+0.0001	+0.38%	0.0266	0.0269
2004-03-18	Jueves	0.0270	+0.0003	+1.12%	0.0266	0.0272
2004-03-19	Viernes	0.0270	0.0000	0%	0.0269	0.0272
2004-03-22	Lunes	0.0269	-0.0001	-0.37%	0.0267	0.0270
2004-03-23	Martes	0.0269	0.0000	0%	0.0267	0.0273
2004-03-24	Miércoles	0.0271	+0.0002	+0.74%	0.0268	0.0271
2004-03-25	Jueves	0.0271	0.0000	0%	0.0270	0.0272
2004-03-26	Viernes	0.0272	+0.0001	+0.37%	0.0270	0.0272
2004-03-29	Lunes	0.0272	0.0000	0%	0.0272	0.0274
2004-03-30	Martes	0.0270	-0.0002	-0.74%	0.0269	0.0272
2004-03-31	Miércoles	0.0274	+0.0004	+1.48%	0.0269	0.0276
2004-04-01	Jueves	0.0274	0.0000	0%	0.0273	0.0276
2004-04-02	Viernes	0.0273	-0.0001	-0.36%	0.0270	0.0274
2004-04-05	Lunes	0.0272	-0.0001	-0.37%	0.0270	0.0275
2004-04-06	Martes	0.0268	-0.0004	-1.47%	0.0266	0.0272
2004-04-07	Miércoles	0.0266	-0.0002	-0.75%	0.0266	0.0269
2004-04-08	Jueves	0.0264	-0.0002	-0.75%	0.0263	0.0267
2004-04-09	Viernes	0.0264	0.0000	0%	0.0263	0.0265
2004-04-12	Lunes	0.0267	+0.0003	+1.14%	0.0263	0.0268
2004-04-13	Martes	0.0264	-0.0003	-1.12%	0.0263	0.0267
2004-04-14	Miércoles	0.0260	-0.0004	-1.52%	0.0258	0.0270
2004-04-15	Jueves	0.0261	+0.0001	+0.38%	0.0257	0.0261
2004-04-16	Viernes	0.0261	0.0000	0%	0.0259	0.0263
2004-04-19	Lunes	0.0261	0.0000	0%	0.0260	0.0262
2004-04-20	Martes	0.0261	0.0000	0%	0.0259	0.0262
2004-04-21	Miércoles	0.0261	0.0000	0%	0.0258	0.0263
2004-04-22	Jueves	0.0262	+0.0001	+0.38%	0.0260	0.0262
2004-04-23	Viernes	0.0261	-0.0001	-0.38%	0.0261	0.0265
2004-04-26	Lunes	0.0261	0.0000	0%	0.0260	0.0265
2004-04-27	Martes	0.0259	-0.0002	-0.77%	0.0257	0.0261
2004-04-28	Miércoles	0.0259	0.0000	0%	0.0258	0.0261
2004-04-29	Jueves	0.0260	+0.0001	+0.39%	0.0257	0.0261
2004-04-30	Viernes	0.0258	-0.0002	-0.77%	0.0257	0.0260
2004-05-03	Lunes	0.0258	0.0000	0%	0.0256	0.0260
2004-05-04	Martes	0.0261	+0.0003	+1.16%	0.0258	0.0263
2004-05-05	Miércoles	0.0263	+0.0002	+0.77%	0.0260	0.0265
2004-05-06	Jueves	0.0261	-0.0002	-0.76%	0.0261	0.0265
2004-05-07	Viernes	0.0260	-0.0001	-0.38%	0.0257	0.0262
2004-05-10	Lunes	0.0256	-0.0004	-1.54%	0.0255	0.0263
2004-05-11	Martes	0.0252	-0.0004	-1.56%	0.0252	0.0258
2004-05-12	Miércoles	0.0258	+0.0006	+2.38%	0.0253	0.0260
2004-05-13	Jueves	0.0255	-0.0003	-1.16%	0.0254	0.0258
2004-05-14	Viernes	0.0254	-0.0001	-0.39%	0.0252	0.0256
2004-05-17	Lunes	0.0254	0.0000	0%	0.0253	0.0257
2004-05-18	Martes	0.0255	+0.0001	+0.39%	0.0253	0.0257
2004-05-19	Miércoles	0.0257	+0.0002	+0.78%	0.0253	0.0260
2004-05-20	Jueves	0.0261	+0.0004	+1.56%	0.0255	0.0263
2004-05-21	Viernes	0.0263	+0.0002	+0.77%	0.0252	0.0265
2004-05-24	Lunes	0.0261	-0.0002	-0.76%	0.0257	0.0265
2004-05-25	Martes	0.0264	+0.0003	+1.15%	0.0252	0.0266
2004-05-26	Miércoles	0.0264	0.0000	0%	0.0263	0.0268
2004-05-27	Jueves	0.0266	+0.0002	+0.76%	0.0255	0.0269
2004-05-28	Viernes	0.0270	+0.0004	+1.50%	0.0265	0.0270
2004-05-31	Lunes	0.0270	0.0000	0%	0.0268	0.0271
2004-06-01	Martes	0.0268	-0.0002	-0.74%	0.0267	0.0272
2004-06-02	Miércoles	0.0267	-0.0001	-0.37%	0.0266	0.0269
2004-06-03	Jueves	0.0268	+0.0001	+0.37%	0.0263	0.0268
2004-06-04	Viernes	0.0267	-0.0001	-0.37%	0.0265	0.0269
2004-06-07	Lunes	0.0272	+0.0005	+1.87%	0.0267	0.0272
2004-06-08	Martes	0.0270	-0.0002	-0.74%	0.0269	0.0272
2004-06-09	Miércoles	0.0268	-0.0002	-0.74%	0.0267	0.0273
2004-06-10	Jueves	0.0271	+0.0003	+1.12%	0.0267	0.0271
2004-06-11	Viernes	0.0270	-0.0001	-0.37%	0.0268	0.0272
2004-06-14	Lunes	0.0267	-0.0003	-1.11%	0.0265	0.0271
2004-06-15	Martes	0.0270	+0.0003	+1.12%	0.0265	0.0270
2004-06-16	Miércoles	0.0268	-0.0002	-0.74%	0.0267	0.0270
2004-06-17	Jueves	0.0270	+0.0002	+0.75%	0.0268	0.0272
2004-06-18	Viernes	0.0273	+0.0003	+1.11%	0.0269	0.0273
2004-06-21	Lunes	0.0272	-0.0001	-0.37%	0.0272	0.0275
2004-06-22	Martes	0.0271	-0.0001	-0.37%	0.0270	0.0274
2004-06-23	Miércoles	0.0271	0.0000	0%	0.0270	0.0273
2004-06-24	Jueves	0.0275	+0.0004	+1.48%	0.0271	0.0275
2004-06-25	Viernes	0.0275	0.0000	0%	0.0272	0.0275
2004-06-28	Lunes	0.0275	0.0000	0%	0.0273	0.0275
2004-06-29	Martes	0.0274	-0.0001	-0.36%	0.0272	0.0275
2004-06-30	Miércoles	0.0272	-0.0002	-0.73%	0.0270	0.0275
2004-07-01	Jueves	0.0273	+0.0001	+0.37%	0.0271	0.0274
2004-07-02	Viernes	0.0272	-0.0001	-0.37%	0.0268	0.0274
2004-07-05	Lunes	0.0270	-0.0002	-0.74%	0.0269	0.0272
2004-07-06	Martes	0.0268	-0.0002	-0.74%	0.0267	0.0272
2004-07-07	Miércoles	0.0271	+0.0003	+1.12%	0.0268	0.0274
2004-07-08	Jueves	0.0272	+0.0001	+0.37%	0.0270	0.0272
2004-07-09	Viernes	0.0273	+0.0001	+0.37%	0.0271	0.0274
2004-07-12	Lunes	0.0273	0.0000	0%	0.0271	0.0274
2004-07-13	Martes	0.0272	-0.0001	-0.37%	0.0270	0.0273
2004-07-14	Miércoles	0.0270	-0.0002	-0.74%	0.0269	0.0272
2004-07-15	Jueves	0.0268	-0.0002	-0.74%	0.0267	0.0270
2004-07-16	Viernes	0.0270	+0.0002	+0.75%	0.0267	0.0272
2004-07-19	Lunes	0.0272	+0.0002	+0.74%	0.0270	0.0273
2004-07-20	Martes	0.0272	0.0000	0%	0.0270	0.0273
2004-07-21	Miércoles	0.0269	-0.0003	-1.10%	0.0267	0.0272
2004-07-22	Jueves	0.0270	+0.0001	+0.37%	0.0268	0.0270
2004-07-23	Viernes	0.0269	-0.0001	-0.37%	0.0268	0.0270
2004-07-26	Lunes	0.0271	+0.0002	+0.74%	0.0269	0.0271
2004-07-27	Martes	0.0268	-0.0003	-1.11%	0.0267	0.0272
2004-07-28	Miércoles	0.0267	-0.0001	-0.37%	0.0265	0.0269
2004-07-29	Jueves	0.0263	-0.0004	-1.50%	0.0263	0.0268
2004-07-30	Viernes	0.0268	+0.0005	+1.90%	0.0263	0.0268
2004-08-02	Lunes	0.0270	+0.0002	+0.75%	0.0265	0.0270
2004-08-03	Martes	0.0271	+0.0001	+0.37%	0.0267	0.0271
2004-08-04	Miércoles	0.0266	-0.0005	-1.85%	0.0265	0.0272
2004-08-05	Jueves	0.0274	+0.0008	+3.01%	0.0263	0.0274
2004-08-06	Viernes	0.0268	-0.0006	-2.19%	0.0264	0.0279
2004-08-09	Lunes	0.0273	+0.0005	+1.87%	0.0267	0.0278
2004-08-10	Martes	0.0271	-0.0002	-0.73%	0.0270	0.0276
2004-08-11	Miércoles	0.0273	+0.0002	+0.74%	0.0270	0.0274
2004-08-12	Jueves	0.0272	-0.0001	-0.37%	0.0265	0.0273
2004-08-13	Viernes	0.0272	0.0000	0%	0.0268	0.0274
2004-08-16	Lunes	0.0273	+0.0001	+0.37%	0.0266	0.0273
2004-08-17	Martes	0.0274	+0.0001	+0.37%	0.0268	0.0274
2004-08-18	Miércoles	0.0275	+0.0001	+0.36%	0.0268	0.0276
2004-08-19	Jueves	0.0275	0.0000	0%	0.0274	0.0276
2004-08-20	Viernes	0.0276	+0.0001	+0.36%	0.0270	0.0276
2004-08-23	Lunes	0.0274	-0.0002	-0.72%	0.0274	0.0276
2004-08-24	Martes	0.0273	-0.0001	-0.36%	0.0270	0.0275
2004-08-25	Miércoles	0.0272	-0.0001	-0.37%	0.0270	0.0275
2004-08-26	Jueves	0.0275	+0.0003	+1.10%	0.0271	0.0275
2004-08-27	Viernes	0.0275	0.0000	0%	0.0273	0.0275
2004-08-30	Lunes	0.0274	-0.0001	-0.36%	0.0272	0.0275
2004-08-31	Martes	0.0275	+0.0001	+0.36%	0.0273	0.0277
2004-09-01	Miércoles	0.0275	0.0000	0%	0.0273	0.0275
2004-09-02	Jueves	0.0274	-0.0001	-0.36%	0.0273	0.0275
2004-09-03	Viernes	0.0271	-0.0003	-1.09%	0.0271	0.0275
2004-09-06	Lunes	0.0272	+0.0001	+0.37%	0.0271	0.0272
2004-09-07	Martes	0.0273	+0.0001	+0.37%	0.0272	0.0275
2004-09-08	Miércoles	0.0274	+0.0001	+0.37%	0.0272	0.0275
2004-09-09	Jueves	0.0274	0.0000	0%	0.0272	0.0275
2004-09-10	Viernes	0.0275	+0.0001	+0.36%	0.0272	0.0276
2004-09-13	Lunes	0.0272	-0.0003	-1.09%	0.0267	0.0276
2004-09-14	Martes	0.0272	0.0000	0%	0.0272	0.0275
2004-09-15	Miércoles	0.0271	-0.0001	-0.37%	0.0270	0.0272
2004-09-16	Jueves	0.0273	+0.0002	+0.74%	0.0270	0.0273
2004-09-17	Viernes	0.0272	-0.0001	-0.37%	0.0271	0.0275
2004-09-20	Lunes	0.0272	0.0000	0%	0.0271	0.0274
2004-09-21	Martes	0.0273	+0.0001	+0.37%	0.0271	0.0275
2004-09-22	Miércoles	0.0271	-0.0002	-0.73%	0.0270	0.0273
2004-09-23	Jueves	0.0270	-0.0001	-0.37%	0.0269	0.0271
2004-09-24	Viernes	0.0270	0.0000	0%	0.0269	0.0272
2004-09-27	Lunes	0.0269	-0.0001	-0.37%	0.0268	0.0271
2004-09-28	Martes	0.0268	-0.0001	-0.37%	0.0268	0.0270
2004-09-29	Miércoles	0.0269	+0.0001	+0.37%	0.0268	0.0270
2004-09-30	Jueves	0.0271	+0.0002	+0.74%	0.0268	0.0271
2004-10-01	Viernes	0.0270	-0.0001	-0.37%	0.0269	0.0272
2004-10-04	Lunes	0.0268	-0.0002	-0.74%	0.0267	0.0270
2004-10-05	Martes	0.0269	+0.0001	+0.37%	0.0266	0.0269
2004-10-06	Miércoles	0.0267	-0.0002	-0.74%	0.0266	0.0269
2004-10-07	Jueves	0.0268	+0.0001	+0.37%	0.0258	0.0270
2004-10-08	Viernes	0.0271	+0.0003	+1.12%	0.0267	0.0273
2004-10-11	Lunes	0.0272	+0.0001	+0.37%	0.0271	0.0272
2004-10-12	Martes	0.0270	-0.0002	-0.74%	0.0270	0.0272
2004-10-13	Miércoles	0.0270	0.0000	0%	0.0269	0.0272
2004-10-14	Jueves	0.0272	+0.0002	+0.74%	0.0270	0.0272
2004-10-15	Viernes	0.0271	-0.0001	-0.37%	0.0271	0.0273
2004-10-18	Lunes	0.0272	+0.0001	+0.37%	0.0270	0.0272
2004-10-19	Martes	0.0273	+0.0001	+0.37%	0.0271	0.0273
2004-10-20	Miércoles	0.0273	0.0000	0%	0.0272	0.0274
2004-10-21	Jueves	0.0275	+0.0002	+0.73%	0.0273	0.0276
2004-10-22	Viernes	0.0276	+0.0001	+0.36%	0.0274	0.0276
2004-10-25	Lunes	0.0278	+0.0002	+0.72%	0.0276	0.0280
2004-10-26	Martes	0.0278	0.0000	0%	0.0277	0.0279
2004-10-27	Miércoles	0.0280	+0.0002	+0.72%	0.0277	0.0280
2004-10-28	Jueves	0.0280	0.0000	0%	0.0278	0.0281
2004-10-29	Viernes	0.0281	+0.0001	+0.36%	0.0280	0.0281
2004-11-01	Lunes	0.0279	-0.0002	-0.71%	0.0278	0.0281
2004-11-02	Martes	0.0278	-0.0001	-0.36%	0.0278	0.0280
2004-11-03	Miércoles	0.0278	0.0000	0%	0.0276	0.0280
2004-11-04	Jueves	0.0280	+0.0002	+0.72%	0.0278	0.0280
2004-11-05	Viernes	0.0280	0.0000	0%	0.0277	0.0282
2004-11-08	Lunes	0.0282	+0.0002	+0.71%	0.0280	0.0282
2004-11-09	Martes	0.0281	-0.0001	-0.35%	0.0280	0.0282
2004-11-10	Miércoles	0.0277	-0.0004	-1.42%	0.0276	0.0281
2004-11-11	Jueves	0.0278	+0.0001	+0.36%	0.0277	0.0278
2004-11-12	Viernes	0.0282	+0.0004	+1.44%	0.0278	0.0282
2004-11-15	Lunes	0.0280	-0.0002	-0.71%	0.0279	0.0282
2004-11-16	Martes	0.0282	+0.0002	+0.71%	0.0279	0.0282
2004-11-17	Miércoles	0.0282	0.0000	0%	0.0280	0.0285
2004-11-18	Jueves	0.0282	0.0000	0%	0.0281	0.0285
2004-11-19	Viernes	0.0285	+0.0003	+1.06%	0.0282	0.0287
2004-11-22	Lunes	0.0286	+0.0001	+0.35%	0.0284	0.0287
2004-11-23	Martes	0.0285	-0.0001	-0.35%	0.0284	0.0287
2004-11-24	Miércoles	0.0287	+0.0002	+0.70%	0.0283	0.0287
2004-11-25	Jueves	0.0287	0.0000	0%	0.0285	0.0287
2004-11-26	Viernes	0.0287	0.0000	0%	0.0284	0.0288
2004-11-29	Lunes	0.0287	0.0000	0%	0.0285	0.0287
2004-11-30	Martes	0.0286	-0.0001	-0.35%	0.0285	0.0288
2004-12-01	Miércoles	0.0287	+0.0001	+0.35%	0.0285	0.0287
2004-12-02	Jueves	0.0287	0.0000	0%	0.0285	0.0289
2004-12-03	Viernes	0.0292	+0.0005	+1.74%	0.0285	0.0292
2004-12-06	Lunes	0.0289	-0.0003	-1.03%	0.0288	0.0292
2004-12-07	Martes	0.0290	+0.0001	+0.35%	0.0288	0.0293
2004-12-08	Miércoles	0.0286	-0.0004	-1.38%	0.0283	0.0289
2004-12-09	Jueves	0.0285	-0.0001	-0.35%	0.0283	0.0287
2004-12-10	Viernes	0.0283	-0.0002	-0.70%	0.0280	0.0284
2004-12-13	Lunes	0.0284	+0.0001	+0.35%	0.0282	0.0285
2004-12-14	Martes	0.0282	-0.0002	-0.70%	0.0281	0.0285
2004-12-15	Miércoles	0.0285	+0.0003	+1.06%	0.0281	0.0287
2004-12-16	Jueves	0.0285	0.0000	0%	0.0284	0.0289
2004-12-17	Viernes	0.0285	0.0000	0%	0.0285	0.0287
2004-12-20	Lunes	0.0285	0.0000	0%	0.0284	0.0287
2004-12-21	Martes	0.0284	-0.0001	-0.35%	0.0282	0.0285
2004-12-22	Miércoles	0.0284	0.0000	0%	0.0283	0.0286
2004-12-23	Jueves	0.0285	+0.0001	+0.35%	0.0284	0.0286
2004-12-24	Viernes	0.0285	0.0000	0%	0.0284	0.0285
2004-12-27	Lunes	0.0287	+0.0002	+0.70%	0.0283	0.0289
2004-12-28	Martes	0.0289	+0.0002	+0.70%	0.0286	0.0289
2004-12-29	Miércoles	0.0287	-0.0002	-0.69%	0.0285	0.0288
2004-12-30	Jueves	0.0289	+0.0002	+0.70%	0.0285	0.0289
2004-12-31	Viernes	0.0290	+0.0001	+0.35%	0.0288	0.0290