Valor del yen en Argentina en 2004

Precio cierre $0.0290
Precio promedio $0.0272
Precio mínimo $0.0252
Precio máximo $0.0293

Al finalizar el 2004 el yen japonés cotizó a 0.029 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0272.

En el 2004:

  • El precio mínimo fue de $0.0252 y se alcanzó el 25 de mayo.
  • El precio máximo fue de $0.0293 y se alcanzó el 7 de diciembre.
  • El día más bajista fue el 3 de febrero, con una caída del 2.53%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.33%.
  • El precio del yen subió 100 días y bajó 94 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 18 y el 21 de mayo, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.0272 0.0000 0% 0.0272 0.0274
2004-01-02 Viernes 0.0272 0.0000 0% 0.0272 0.0275
2004-01-05 Lunes 0.0270 -0.0002 -0.74% 0.0270 0.0275
2004-01-06 Martes 0.0270 0.0000 0% 0.0268 0.0272
2004-01-07 Miércoles 0.0272 +0.0002 +0.74% 0.0269 0.0272
2004-01-08 Jueves 0.0272 0.0000 0% 0.0271 0.0272
2004-01-09 Viernes 0.0272 0.0000 0% 0.0267 0.0272
2004-01-12 Lunes 0.0267 -0.0005 -1.84% 0.0266 0.0272
2004-01-13 Martes 0.0270 +0.0003 +1.12% 0.0266 0.0270
2004-01-14 Miércoles 0.0270 0.0000 0% 0.0269 0.0272
2004-01-15 Jueves 0.0270 0.0000 0% 0.0269 0.0272
2004-01-16 Viernes 0.0270 0.0000 0% 0.0268 0.0271
2004-01-19 Lunes 0.0268 -0.0002 -0.74% 0.0267 0.0270
2004-01-20 Martes 0.0270 +0.0002 +0.75% 0.0267 0.0270
2004-01-21 Miércoles 0.0272 +0.0002 +0.74% 0.0269 0.0272
2004-01-22 Jueves 0.0274 +0.0002 +0.74% 0.0270 0.0275
2004-01-23 Viernes 0.0272 -0.0002 -0.73% 0.0272 0.0276
2004-01-26 Lunes 0.0273 +0.0001 +0.37% 0.0272 0.0280
2004-01-27 Martes 0.0275 +0.0002 +0.73% 0.0273 0.0277
2004-01-28 Miércoles 0.0275 0.0000 0% 0.0272 0.0277
2004-01-29 Jueves 0.0275 0.0000 0% 0.0273 0.0278
2004-01-30 Viernes 0.0277 +0.0002 +0.73% 0.0274 0.0278
2004-02-02 Lunes 0.0277 0.0000 0% 0.0272 0.0279
2004-02-03 Martes 0.0270 -0.0007 -2.53% 0.0269 0.0278
2004-02-04 Miércoles 0.0279 +0.0009 +3.33% 0.0269 0.0279
2004-02-05 Jueves 0.0279 0.0000 0% 0.0278 0.0281
2004-02-06 Viernes 0.0280 +0.0001 +0.36% 0.0277 0.0282
2004-02-09 Lunes 0.0278 -0.0002 -0.71% 0.0276 0.0280
2004-02-10 Martes 0.0278 0.0000 0% 0.0276 0.0278
2004-02-11 Miércoles 0.0279 +0.0001 +0.36% 0.0277 0.0279
2004-02-12 Jueves 0.0277 -0.0002 -0.72% 0.0277 0.0280
2004-02-13 Viernes 0.0277 0.0000 0% 0.0276 0.0278
2004-02-16 Lunes 0.0277 0.0000 0% 0.0276 0.0280
2004-02-17 Martes 0.0277 0.0000 0% 0.0273 0.0277
2004-02-18 Miércoles 0.0275 -0.0002 -0.72% 0.0274 0.0277
2004-02-19 Jueves 0.0273 -0.0002 -0.73% 0.0273 0.0277
2004-02-20 Viernes 0.0269 -0.0004 -1.47% 0.0268 0.0274
2004-02-23 Lunes 0.0270 +0.0001 +0.37% 0.0268 0.0272
2004-02-24 Martes 0.0270 0.0000 0% 0.0268 0.0270
2004-02-25 Miércoles 0.0268 -0.0002 -0.74% 0.0268 0.0270
2004-02-26 Jueves 0.0267 -0.0001 -0.37% 0.0266 0.0269
2004-02-27 Viernes 0.0268 +0.0001 +0.37% 0.0267 0.0269
2004-03-01 Lunes 0.0268 0.0000 0% 0.0266 0.0268
2004-03-02 Martes 0.0265 -0.0003 -1.12% 0.0264 0.0268
2004-03-03 Miércoles 0.0265 0.0000 0% 0.0263 0.0265
2004-03-04 Jueves 0.0263 -0.0002 -0.75% 0.0261 0.0264
2004-03-05 Viernes 0.0261 -0.0002 -0.76% 0.0261 0.0265
2004-03-08 Lunes 0.0263 +0.0002 +0.77% 0.0261 0.0265
2004-03-09 Martes 0.0261 -0.0002 -0.76% 0.0261 0.0265
2004-03-10 Miércoles 0.0263 +0.0002 +0.77% 0.0260 0.0263
2004-03-11 Jueves 0.0263 0.0000 0% 0.0262 0.0265
2004-03-12 Viernes 0.0263 0.0000 0% 0.0261 0.0263
2004-03-15 Lunes 0.0263 0.0000 0% 0.0262 0.0267
2004-03-16 Martes 0.0266 +0.0003 +1.14% 0.0263 0.0267
2004-03-17 Miércoles 0.0267 +0.0001 +0.38% 0.0266 0.0269
2004-03-18 Jueves 0.0270 +0.0003 +1.12% 0.0266 0.0272
2004-03-19 Viernes 0.0270 0.0000 0% 0.0269 0.0272
2004-03-22 Lunes 0.0269 -0.0001 -0.37% 0.0267 0.0270
2004-03-23 Martes 0.0269 0.0000 0% 0.0267 0.0273
2004-03-24 Miércoles 0.0271 +0.0002 +0.74% 0.0268 0.0271
2004-03-25 Jueves 0.0271 0.0000 0% 0.0270 0.0272
2004-03-26 Viernes 0.0272 +0.0001 +0.37% 0.0270 0.0272
2004-03-29 Lunes 0.0272 0.0000 0% 0.0272 0.0274
2004-03-30 Martes 0.0270 -0.0002 -0.74% 0.0269 0.0272
2004-03-31 Miércoles 0.0274 +0.0004 +1.48% 0.0269 0.0276
2004-04-01 Jueves 0.0274 0.0000 0% 0.0273 0.0276
2004-04-02 Viernes 0.0273 -0.0001 -0.36% 0.0270 0.0274
2004-04-05 Lunes 0.0272 -0.0001 -0.37% 0.0270 0.0275
2004-04-06 Martes 0.0268 -0.0004 -1.47% 0.0266 0.0272
2004-04-07 Miércoles 0.0266 -0.0002 -0.75% 0.0266 0.0269
2004-04-08 Jueves 0.0264 -0.0002 -0.75% 0.0263 0.0267
2004-04-09 Viernes 0.0264 0.0000 0% 0.0263 0.0265
2004-04-12 Lunes 0.0267 +0.0003 +1.14% 0.0263 0.0268
2004-04-13 Martes 0.0264 -0.0003 -1.12% 0.0263 0.0267
2004-04-14 Miércoles 0.0260 -0.0004 -1.52% 0.0258 0.0270
2004-04-15 Jueves 0.0261 +0.0001 +0.38% 0.0257 0.0261
2004-04-16 Viernes 0.0261 0.0000 0% 0.0259 0.0263
2004-04-19 Lunes 0.0261 0.0000 0% 0.0260 0.0262
2004-04-20 Martes 0.0261 0.0000 0% 0.0259 0.0262
2004-04-21 Miércoles 0.0261 0.0000 0% 0.0258 0.0263
2004-04-22 Jueves 0.0262 +0.0001 +0.38% 0.0260 0.0262
2004-04-23 Viernes 0.0261 -0.0001 -0.38% 0.0261 0.0265
2004-04-26 Lunes 0.0261 0.0000 0% 0.0260 0.0265
2004-04-27 Martes 0.0259 -0.0002 -0.77% 0.0257 0.0261
2004-04-28 Miércoles 0.0259 0.0000 0% 0.0258 0.0261
2004-04-29 Jueves 0.0260 +0.0001 +0.39% 0.0257 0.0261
2004-04-30 Viernes 0.0258 -0.0002 -0.77% 0.0257 0.0260
2004-05-03 Lunes 0.0258 0.0000 0% 0.0256 0.0260
2004-05-04 Martes 0.0261 +0.0003 +1.16% 0.0258 0.0263
2004-05-05 Miércoles 0.0263 +0.0002 +0.77% 0.0260 0.0265
2004-05-06 Jueves 0.0261 -0.0002 -0.76% 0.0261 0.0265
2004-05-07 Viernes 0.0260 -0.0001 -0.38% 0.0257 0.0262
2004-05-10 Lunes 0.0256 -0.0004 -1.54% 0.0255 0.0263
2004-05-11 Martes 0.0252 -0.0004 -1.56% 0.0252 0.0258
2004-05-12 Miércoles 0.0258 +0.0006 +2.38% 0.0253 0.0260
2004-05-13 Jueves 0.0255 -0.0003 -1.16% 0.0254 0.0258
2004-05-14 Viernes 0.0254 -0.0001 -0.39% 0.0252 0.0256
2004-05-17 Lunes 0.0254 0.0000 0% 0.0253 0.0257
2004-05-18 Martes 0.0255 +0.0001 +0.39% 0.0253 0.0257
2004-05-19 Miércoles 0.0257 +0.0002 +0.78% 0.0253 0.0260
2004-05-20 Jueves 0.0261 +0.0004 +1.56% 0.0255 0.0263
2004-05-21 Viernes 0.0263 +0.0002 +0.77% 0.0252 0.0265
2004-05-24 Lunes 0.0261 -0.0002 -0.76% 0.0257 0.0265
2004-05-25 Martes 0.0264 +0.0003 +1.15% 0.0252 0.0266
2004-05-26 Miércoles 0.0264 0.0000 0% 0.0263 0.0268
2004-05-27 Jueves 0.0266 +0.0002 +0.76% 0.0255 0.0269
2004-05-28 Viernes 0.0270 +0.0004 +1.50% 0.0265 0.0270
2004-05-31 Lunes 0.0270 0.0000 0% 0.0268 0.0271
2004-06-01 Martes 0.0268 -0.0002 -0.74% 0.0267 0.0272
2004-06-02 Miércoles 0.0267 -0.0001 -0.37% 0.0266 0.0269
2004-06-03 Jueves 0.0268 +0.0001 +0.37% 0.0263 0.0268
2004-06-04 Viernes 0.0267 -0.0001 -0.37% 0.0265 0.0269
2004-06-07 Lunes 0.0272 +0.0005 +1.87% 0.0267 0.0272
2004-06-08 Martes 0.0270 -0.0002 -0.74% 0.0269 0.0272
2004-06-09 Miércoles 0.0268 -0.0002 -0.74% 0.0267 0.0273
2004-06-10 Jueves 0.0271 +0.0003 +1.12% 0.0267 0.0271
2004-06-11 Viernes 0.0270 -0.0001 -0.37% 0.0268 0.0272
2004-06-14 Lunes 0.0267 -0.0003 -1.11% 0.0265 0.0271
2004-06-15 Martes 0.0270 +0.0003 +1.12% 0.0265 0.0270
2004-06-16 Miércoles 0.0268 -0.0002 -0.74% 0.0267 0.0270
2004-06-17 Jueves 0.0270 +0.0002 +0.75% 0.0268 0.0272
2004-06-18 Viernes 0.0273 +0.0003 +1.11% 0.0269 0.0273
2004-06-21 Lunes 0.0272 -0.0001 -0.37% 0.0272 0.0275
2004-06-22 Martes 0.0271 -0.0001 -0.37% 0.0270 0.0274
2004-06-23 Miércoles 0.0271 0.0000 0% 0.0270 0.0273
2004-06-24 Jueves 0.0275 +0.0004 +1.48% 0.0271 0.0275
2004-06-25 Viernes 0.0275 0.0000 0% 0.0272 0.0275
2004-06-28 Lunes 0.0275 0.0000 0% 0.0273 0.0275
2004-06-29 Martes 0.0274 -0.0001 -0.36% 0.0272 0.0275
2004-06-30 Miércoles 0.0272 -0.0002 -0.73% 0.0270 0.0275
2004-07-01 Jueves 0.0273 +0.0001 +0.37% 0.0271 0.0274
2004-07-02 Viernes 0.0272 -0.0001 -0.37% 0.0268 0.0274
2004-07-05 Lunes 0.0270 -0.0002 -0.74% 0.0269 0.0272
2004-07-06 Martes 0.0268 -0.0002 -0.74% 0.0267 0.0272
2004-07-07 Miércoles 0.0271 +0.0003 +1.12% 0.0268 0.0274
2004-07-08 Jueves 0.0272 +0.0001 +0.37% 0.0270 0.0272
2004-07-09 Viernes 0.0273 +0.0001 +0.37% 0.0271 0.0274
2004-07-12 Lunes 0.0273 0.0000 0% 0.0271 0.0274
2004-07-13 Martes 0.0272 -0.0001 -0.37% 0.0270 0.0273
2004-07-14 Miércoles 0.0270 -0.0002 -0.74% 0.0269 0.0272
2004-07-15 Jueves 0.0268 -0.0002 -0.74% 0.0267 0.0270
2004-07-16 Viernes 0.0270 +0.0002 +0.75% 0.0267 0.0272
2004-07-19 Lunes 0.0272 +0.0002 +0.74% 0.0270 0.0273
2004-07-20 Martes 0.0272 0.0000 0% 0.0270 0.0273
2004-07-21 Miércoles 0.0269 -0.0003 -1.10% 0.0267 0.0272
2004-07-22 Jueves 0.0270 +0.0001 +0.37% 0.0268 0.0270
2004-07-23 Viernes 0.0269 -0.0001 -0.37% 0.0268 0.0270
2004-07-26 Lunes 0.0271 +0.0002 +0.74% 0.0269 0.0271
2004-07-27 Martes 0.0268 -0.0003 -1.11% 0.0267 0.0272
2004-07-28 Miércoles 0.0267 -0.0001 -0.37% 0.0265 0.0269
2004-07-29 Jueves 0.0263 -0.0004 -1.50% 0.0263 0.0268
2004-07-30 Viernes 0.0268 +0.0005 +1.90% 0.0263 0.0268
2004-08-02 Lunes 0.0270 +0.0002 +0.75% 0.0265 0.0270
2004-08-03 Martes 0.0271 +0.0001 +0.37% 0.0267 0.0271
2004-08-04 Miércoles 0.0266 -0.0005 -1.85% 0.0265 0.0272
2004-08-05 Jueves 0.0274 +0.0008 +3.01% 0.0263 0.0274
2004-08-06 Viernes 0.0268 -0.0006 -2.19% 0.0264 0.0279
2004-08-09 Lunes 0.0273 +0.0005 +1.87% 0.0267 0.0278
2004-08-10 Martes 0.0271 -0.0002 -0.73% 0.0270 0.0276
2004-08-11 Miércoles 0.0273 +0.0002 +0.74% 0.0270 0.0274
2004-08-12 Jueves 0.0272 -0.0001 -0.37% 0.0265 0.0273
2004-08-13 Viernes 0.0272 0.0000 0% 0.0268 0.0274
2004-08-16 Lunes 0.0273 +0.0001 +0.37% 0.0266 0.0273
2004-08-17 Martes 0.0274 +0.0001 +0.37% 0.0268 0.0274
2004-08-18 Miércoles 0.0275 +0.0001 +0.36% 0.0268 0.0276
2004-08-19 Jueves 0.0275 0.0000 0% 0.0274 0.0276
2004-08-20 Viernes 0.0276 +0.0001 +0.36% 0.0270 0.0276
2004-08-23 Lunes 0.0274 -0.0002 -0.72% 0.0274 0.0276
2004-08-24 Martes 0.0273 -0.0001 -0.36% 0.0270 0.0275
2004-08-25 Miércoles 0.0272 -0.0001 -0.37% 0.0270 0.0275
2004-08-26 Jueves 0.0275 +0.0003 +1.10% 0.0271 0.0275
2004-08-27 Viernes 0.0275 0.0000 0% 0.0273 0.0275
2004-08-30 Lunes 0.0274 -0.0001 -0.36% 0.0272 0.0275
2004-08-31 Martes 0.0275 +0.0001 +0.36% 0.0273 0.0277
2004-09-01 Miércoles 0.0275 0.0000 0% 0.0273 0.0275
2004-09-02 Jueves 0.0274 -0.0001 -0.36% 0.0273 0.0275
2004-09-03 Viernes 0.0271 -0.0003 -1.09% 0.0271 0.0275
2004-09-06 Lunes 0.0272 +0.0001 +0.37% 0.0271 0.0272
2004-09-07 Martes 0.0273 +0.0001 +0.37% 0.0272 0.0275
2004-09-08 Miércoles 0.0274 +0.0001 +0.37% 0.0272 0.0275
2004-09-09 Jueves 0.0274 0.0000 0% 0.0272 0.0275
2004-09-10 Viernes 0.0275 +0.0001 +0.36% 0.0272 0.0276
2004-09-13 Lunes 0.0272 -0.0003 -1.09% 0.0267 0.0276
2004-09-14 Martes 0.0272 0.0000 0% 0.0272 0.0275
2004-09-15 Miércoles 0.0271 -0.0001 -0.37% 0.0270 0.0272
2004-09-16 Jueves 0.0273 +0.0002 +0.74% 0.0270 0.0273
2004-09-17 Viernes 0.0272 -0.0001 -0.37% 0.0271 0.0275
2004-09-20 Lunes 0.0272 0.0000 0% 0.0271 0.0274
2004-09-21 Martes 0.0273 +0.0001 +0.37% 0.0271 0.0275
2004-09-22 Miércoles 0.0271 -0.0002 -0.73% 0.0270 0.0273
2004-09-23 Jueves 0.0270 -0.0001 -0.37% 0.0269 0.0271
2004-09-24 Viernes 0.0270 0.0000 0% 0.0269 0.0272
2004-09-27 Lunes 0.0269 -0.0001 -0.37% 0.0268 0.0271
2004-09-28 Martes 0.0268 -0.0001 -0.37% 0.0268 0.0270
2004-09-29 Miércoles 0.0269 +0.0001 +0.37% 0.0268 0.0270
2004-09-30 Jueves 0.0271 +0.0002 +0.74% 0.0268 0.0271
2004-10-01 Viernes 0.0270 -0.0001 -0.37% 0.0269 0.0272
2004-10-04 Lunes 0.0268 -0.0002 -0.74% 0.0267 0.0270
2004-10-05 Martes 0.0269 +0.0001 +0.37% 0.0266 0.0269
2004-10-06 Miércoles 0.0267 -0.0002 -0.74% 0.0266 0.0269
2004-10-07 Jueves 0.0268 +0.0001 +0.37% 0.0258 0.0270
2004-10-08 Viernes 0.0271 +0.0003 +1.12% 0.0267 0.0273
2004-10-11 Lunes 0.0272 +0.0001 +0.37% 0.0271 0.0272
2004-10-12 Martes 0.0270 -0.0002 -0.74% 0.0270 0.0272
2004-10-13 Miércoles 0.0270 0.0000 0% 0.0269 0.0272
2004-10-14 Jueves 0.0272 +0.0002 +0.74% 0.0270 0.0272
2004-10-15 Viernes 0.0271 -0.0001 -0.37% 0.0271 0.0273
2004-10-18 Lunes 0.0272 +0.0001 +0.37% 0.0270 0.0272
2004-10-19 Martes 0.0273 +0.0001 +0.37% 0.0271 0.0273
2004-10-20 Miércoles 0.0273 0.0000 0% 0.0272 0.0274
2004-10-21 Jueves 0.0275 +0.0002 +0.73% 0.0273 0.0276
2004-10-22 Viernes 0.0276 +0.0001 +0.36% 0.0274 0.0276
2004-10-25 Lunes 0.0278 +0.0002 +0.72% 0.0276 0.0280
2004-10-26 Martes 0.0278 0.0000 0% 0.0277 0.0279
2004-10-27 Miércoles 0.0280 +0.0002 +0.72% 0.0277 0.0280
2004-10-28 Jueves 0.0280 0.0000 0% 0.0278 0.0281
2004-10-29 Viernes 0.0281 +0.0001 +0.36% 0.0280 0.0281
2004-11-01 Lunes 0.0279 -0.0002 -0.71% 0.0278 0.0281
2004-11-02 Martes 0.0278 -0.0001 -0.36% 0.0278 0.0280
2004-11-03 Miércoles 0.0278 0.0000 0% 0.0276 0.0280
2004-11-04 Jueves 0.0280 +0.0002 +0.72% 0.0278 0.0280
2004-11-05 Viernes 0.0280 0.0000 0% 0.0277 0.0282
2004-11-08 Lunes 0.0282 +0.0002 +0.71% 0.0280 0.0282
2004-11-09 Martes 0.0281 -0.0001 -0.35% 0.0280 0.0282
2004-11-10 Miércoles 0.0277 -0.0004 -1.42% 0.0276 0.0281
2004-11-11 Jueves 0.0278 +0.0001 +0.36% 0.0277 0.0278
2004-11-12 Viernes 0.0282 +0.0004 +1.44% 0.0278 0.0282
2004-11-15 Lunes 0.0280 -0.0002 -0.71% 0.0279 0.0282
2004-11-16 Martes 0.0282 +0.0002 +0.71% 0.0279 0.0282
2004-11-17 Miércoles 0.0282 0.0000 0% 0.0280 0.0285
2004-11-18 Jueves 0.0282 0.0000 0% 0.0281 0.0285
2004-11-19 Viernes 0.0285 +0.0003 +1.06% 0.0282 0.0287
2004-11-22 Lunes 0.0286 +0.0001 +0.35% 0.0284 0.0287
2004-11-23 Martes 0.0285 -0.0001 -0.35% 0.0284 0.0287
2004-11-24 Miércoles 0.0287 +0.0002 +0.70% 0.0283 0.0287
2004-11-25 Jueves 0.0287 0.0000 0% 0.0285 0.0287
2004-11-26 Viernes 0.0287 0.0000 0% 0.0284 0.0288
2004-11-29 Lunes 0.0287 0.0000 0% 0.0285 0.0287
2004-11-30 Martes 0.0286 -0.0001 -0.35% 0.0285 0.0288
2004-12-01 Miércoles 0.0287 +0.0001 +0.35% 0.0285 0.0287
2004-12-02 Jueves 0.0287 0.0000 0% 0.0285 0.0289
2004-12-03 Viernes 0.0292 +0.0005 +1.74% 0.0285 0.0292
2004-12-06 Lunes 0.0289 -0.0003 -1.03% 0.0288 0.0292
2004-12-07 Martes 0.0290 +0.0001 +0.35% 0.0288 0.0293
2004-12-08 Miércoles 0.0286 -0.0004 -1.38% 0.0283 0.0289
2004-12-09 Jueves 0.0285 -0.0001 -0.35% 0.0283 0.0287
2004-12-10 Viernes 0.0283 -0.0002 -0.70% 0.0280 0.0284
2004-12-13 Lunes 0.0284 +0.0001 +0.35% 0.0282 0.0285
2004-12-14 Martes 0.0282 -0.0002 -0.70% 0.0281 0.0285
2004-12-15 Miércoles 0.0285 +0.0003 +1.06% 0.0281 0.0287
2004-12-16 Jueves 0.0285 0.0000 0% 0.0284 0.0289
2004-12-17 Viernes 0.0285 0.0000 0% 0.0285 0.0287
2004-12-20 Lunes 0.0285 0.0000 0% 0.0284 0.0287
2004-12-21 Martes 0.0284 -0.0001 -0.35% 0.0282 0.0285
2004-12-22 Miércoles 0.0284 0.0000 0% 0.0283 0.0286
2004-12-23 Jueves 0.0285 +0.0001 +0.35% 0.0284 0.0286
2004-12-24 Viernes 0.0285 0.0000 0% 0.0284 0.0285
2004-12-27 Lunes 0.0287 +0.0002 +0.70% 0.0283 0.0289
2004-12-28 Martes 0.0289 +0.0002 +0.70% 0.0286 0.0289
2004-12-29 Miércoles 0.0287 -0.0002 -0.69% 0.0285 0.0288
2004-12-30 Jueves 0.0289 +0.0002 +0.70% 0.0285 0.0289
2004-12-31 Viernes 0.0290 +0.0001 +0.35% 0.0288 0.0290