Valor del yen en Argentina en 2005

Precio cierre $0.0257
Precio promedio $0.0266
Precio mínimo $0.0245
Precio máximo $0.0291

Al finalizar el 2005 el yen japonés cotizó a 0.0257 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0266.

En el 2005:

  • El precio mínimo fue de $0.0245 y se alcanzó el 5 de diciembre.
  • El precio máximo fue de $0.0291 y se alcanzó el 4 de enero.
  • El día más bajista fue el 25 de enero, con una caída del 1.75%.
  • El día más alcista fue el 21 de julio, con un alza del 2.77%.
  • El precio del yen subió 81 días y bajó 107 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 2 y el 7 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.0289 -0.0001 -0.34% 0.0287 0.0290
2005-01-04 Martes 0.0284 -0.0005 -1.73% 0.0282 0.0291
2005-01-05 Miércoles 0.0285 +0.0001 +0.35% 0.0282 0.0287
2005-01-06 Jueves 0.0282 -0.0003 -1.05% 0.0282 0.0286
2005-01-07 Viernes 0.0284 +0.0002 +0.71% 0.0281 0.0286
2005-01-10 Lunes 0.0285 +0.0001 +0.35% 0.0283 0.0285
2005-01-11 Martes 0.0287 +0.0002 +0.70% 0.0284 0.0287
2005-01-12 Miércoles 0.0287 0.0000 0% 0.0286 0.0290
2005-01-13 Jueves 0.0287 0.0000 0% 0.0285 0.0289
2005-01-14 Viernes 0.0288 +0.0001 +0.35% 0.0284 0.0288
2005-01-17 Lunes 0.0287 -0.0001 -0.35% 0.0287 0.0289
2005-01-18 Martes 0.0287 0.0000 0% 0.0285 0.0287
2005-01-19 Miércoles 0.0288 +0.0001 +0.35% 0.0285 0.0288
2005-01-20 Jueves 0.0285 -0.0003 -1.04% 0.0284 0.0289
2005-01-21 Viernes 0.0286 +0.0001 +0.35% 0.0283 0.0287
2005-01-24 Lunes 0.0285 -0.0001 -0.35% 0.0285 0.0289
2005-01-25 Martes 0.0280 -0.0005 -1.75% 0.0280 0.0287
2005-01-26 Miércoles 0.0284 +0.0004 +1.43% 0.0280 0.0288
2005-01-27 Jueves 0.0284 0.0000 0% 0.0282 0.0288
2005-01-28 Viernes 0.0283 -0.0001 -0.35% 0.0282 0.0286
2005-01-31 Lunes 0.0282 -0.0001 -0.35% 0.0281 0.0284
2005-02-01 Martes 0.0282 0.0000 0% 0.0280 0.0282
2005-02-02 Miércoles 0.0282 0.0000 0% 0.0281 0.0284
2005-02-03 Jueves 0.0280 -0.0002 -0.71% 0.0279 0.0282
2005-02-04 Viernes 0.0280 0.0000 0% 0.0279 0.0282
2005-02-07 Lunes 0.0278 -0.0002 -0.71% 0.0278 0.0280
2005-02-08 Martes 0.0275 -0.0003 -1.08% 0.0275 0.0280
2005-02-09 Miércoles 0.0275 0.0000 0% 0.0274 0.0277
2005-02-10 Jueves 0.0275 0.0000 0% 0.0272 0.0276
2005-02-11 Viernes 0.0275 0.0000 0% 0.0274 0.0277
2005-02-14 Lunes 0.0276 +0.0001 +0.36% 0.0275 0.0278
2005-02-15 Martes 0.0278 +0.0002 +0.72% 0.0276 0.0278
2005-02-16 Miércoles 0.0275 -0.0003 -1.08% 0.0273 0.0278
2005-02-17 Jueves 0.0275 0.0000 0% 0.0272 0.0275
2005-02-18 Viernes 0.0276 +0.0001 +0.36% 0.0274 0.0276
2005-02-21 Lunes 0.0276 0.0000 0% 0.0275 0.0276
2005-02-22 Martes 0.0280 +0.0004 +1.45% 0.0276 0.0282
2005-02-23 Miércoles 0.0280 0.0000 0% 0.0278 0.0281
2005-02-24 Jueves 0.0278 -0.0002 -0.71% 0.0277 0.0281
2005-02-25 Viernes 0.0279 +0.0001 +0.36% 0.0278 0.0279
2005-02-28 Lunes 0.0281 +0.0002 +0.72% 0.0278 0.0282
2005-03-01 Martes 0.0282 +0.0001 +0.36% 0.0280 0.0283
2005-03-02 Miércoles 0.0282 0.0000 0% 0.0280 0.0283
2005-03-03 Jueves 0.0280 -0.0002 -0.71% 0.0280 0.0282
2005-03-04 Viernes 0.0280 0.0000 0% 0.0279 0.0282
2005-03-07 Lunes 0.0278 -0.0002 -0.71% 0.0277 0.0282
2005-03-08 Martes 0.0280 +0.0002 +0.72% 0.0278 0.0281
2005-03-09 Miércoles 0.0282 +0.0002 +0.71% 0.0280 0.0283
2005-03-10 Jueves 0.0282 0.0000 0% 0.0281 0.0284
2005-03-11 Viernes 0.0280 -0.0002 -0.71% 0.0280 0.0284
2005-03-14 Lunes 0.0278 -0.0002 -0.71% 0.0277 0.0281
2005-03-15 Martes 0.0279 +0.0001 +0.36% 0.0278 0.0281
2005-03-16 Miércoles 0.0280 +0.0001 +0.36% 0.0278 0.0282
2005-03-17 Jueves 0.0279 -0.0001 -0.36% 0.0278 0.0282
2005-03-18 Viernes 0.0278 -0.0001 -0.36% 0.0277 0.0281
2005-03-21 Lunes 0.0277 -0.0001 -0.36% 0.0276 0.0280
2005-03-22 Martes 0.0275 -0.0002 -0.72% 0.0275 0.0280
2005-03-23 Miércoles 0.0275 0.0000 0% 0.0274 0.0278
2005-03-24 Jueves 0.0274 -0.0001 -0.36% 0.0273 0.0276
2005-03-25 Viernes 0.0274 0.0000 0% 0.0273 0.0274
2005-03-28 Lunes 0.0273 -0.0001 -0.36% 0.0272 0.0274
2005-03-29 Martes 0.0272 -0.0001 -0.37% 0.0271 0.0273
2005-03-30 Miércoles 0.0272 0.0000 0% 0.0271 0.0275
2005-03-31 Jueves 0.0272 0.0000 0% 0.0271 0.0274
2005-04-01 Viernes 0.0271 -0.0001 -0.37% 0.0271 0.0273
2005-04-04 Lunes 0.0270 -0.0001 -0.37% 0.0269 0.0272
2005-04-05 Martes 0.0269 -0.0001 -0.37% 0.0268 0.0271
2005-04-06 Miércoles 0.0267 -0.0002 -0.74% 0.0267 0.0270
2005-04-07 Jueves 0.0266 -0.0001 -0.37% 0.0266 0.0268
2005-04-08 Viernes 0.0268 +0.0002 +0.75% 0.0265 0.0268
2005-04-11 Lunes 0.0268 0.0000 0% 0.0266 0.0269
2005-04-12 Martes 0.0268 0.0000 0% 0.0266 0.0270
2005-04-13 Miércoles 0.0268 0.0000 0% 0.0268 0.0270
2005-04-14 Jueves 0.0267 -0.0001 -0.37% 0.0266 0.0268
2005-04-15 Viernes 0.0269 +0.0002 +0.75% 0.0266 0.0269
2005-04-18 Lunes 0.0270 +0.0001 +0.37% 0.0268 0.0270
2005-04-19 Martes 0.0272 +0.0002 +0.74% 0.0270 0.0272
2005-04-20 Miércoles 0.0271 -0.0001 -0.37% 0.0270 0.0275
2005-04-21 Jueves 0.0272 +0.0001 +0.37% 0.0270 0.0275
2005-04-22 Viernes 0.0273 +0.0001 +0.37% 0.0271 0.0277
2005-04-25 Lunes 0.0275 +0.0002 +0.73% 0.0273 0.0278
2005-04-26 Martes 0.0273 -0.0002 -0.73% 0.0273 0.0277
2005-04-27 Miércoles 0.0274 +0.0001 +0.37% 0.0272 0.0277
2005-04-28 Jueves 0.0274 0.0000 0% 0.0273 0.0278
2005-04-29 Viernes 0.0278 +0.0004 +1.46% 0.0274 0.0279
2005-05-02 Lunes 0.0276 -0.0002 -0.72% 0.0275 0.0277
2005-05-03 Martes 0.0275 -0.0001 -0.36% 0.0275 0.0280
2005-05-04 Miércoles 0.0277 +0.0002 +0.73% 0.0276 0.0281
2005-05-05 Jueves 0.0277 0.0000 0% 0.0276 0.0281
2005-05-06 Viernes 0.0276 -0.0001 -0.36% 0.0275 0.0281
2005-05-09 Lunes 0.0274 -0.0002 -0.72% 0.0273 0.0279
2005-05-10 Martes 0.0274 0.0000 0% 0.0273 0.0278
2005-05-11 Miércoles 0.0274 0.0000 0% 0.0273 0.0275
2005-05-12 Jueves 0.0271 -0.0003 -1.09% 0.0271 0.0274
2005-05-13 Viernes 0.0270 -0.0001 -0.37% 0.0269 0.0272
2005-05-16 Lunes 0.0270 0.0000 0% 0.0268 0.0270
2005-05-17 Martes 0.0268 -0.0002 -0.74% 0.0268 0.0270
2005-05-18 Miércoles 0.0270 +0.0002 +0.75% 0.0268 0.0270
2005-05-19 Jueves 0.0268 -0.0002 -0.74% 0.0267 0.0270
2005-05-20 Viernes 0.0267 -0.0001 -0.37% 0.0266 0.0268
2005-05-23 Lunes 0.0268 +0.0001 +0.37% 0.0266 0.0268
2005-05-24 Martes 0.0268 0.0000 0% 0.0267 0.0270
2005-05-25 Miércoles 0.0268 0.0000 0% 0.0267 0.0269
2005-05-26 Jueves 0.0267 -0.0001 -0.37% 0.0266 0.0268
2005-05-27 Viernes 0.0267 0.0000 0% 0.0267 0.0268
2005-05-30 Lunes 0.0267 0.0000 0% 0.0266 0.0268
2005-05-31 Martes 0.0266 -0.0001 -0.37% 0.0265 0.0268
2005-06-01 Miércoles 0.0265 -0.0001 -0.38% 0.0265 0.0266
2005-06-02 Jueves 0.0267 +0.0002 +0.75% 0.0265 0.0268
2005-06-03 Viernes 0.0268 +0.0001 +0.37% 0.0266 0.0268
2005-06-06 Lunes 0.0271 +0.0003 +1.12% 0.0268 0.0271
2005-06-07 Martes 0.0272 +0.0001 +0.37% 0.0270 0.0272
2005-06-08 Miércoles 0.0270 -0.0002 -0.74% 0.0269 0.0271
2005-06-09 Jueves 0.0270 0.0000 0% 0.0269 0.0270
2005-06-10 Viernes 0.0266 -0.0004 -1.48% 0.0266 0.0269
2005-06-13 Lunes 0.0263 -0.0003 -1.13% 0.0262 0.0267
2005-06-14 Martes 0.0262 -0.0001 -0.38% 0.0262 0.0264
2005-06-15 Miércoles 0.0263 +0.0001 +0.38% 0.0261 0.0263
2005-06-16 Jueves 0.0264 +0.0001 +0.38% 0.0263 0.0265
2005-06-17 Viernes 0.0265 +0.0001 +0.38% 0.0263 0.0265
2005-06-20 Lunes 0.0263 -0.0002 -0.75% 0.0262 0.0264
2005-06-21 Martes 0.0265 +0.0002 +0.76% 0.0262 0.0265
2005-06-22 Miércoles 0.0263 -0.0002 -0.75% 0.0262 0.0265
2005-06-23 Jueves 0.0263 0.0000 0% 0.0263 0.0265
2005-06-24 Viernes 0.0264 +0.0001 +0.38% 0.0262 0.0264
2005-06-27 Lunes 0.0265 +0.0001 +0.38% 0.0263 0.0265
2005-06-28 Martes 0.0263 -0.0002 -0.75% 0.0262 0.0264
2005-06-29 Miércoles 0.0262 -0.0001 -0.38% 0.0262 0.0264
2005-06-30 Jueves 0.0261 -0.0001 -0.38% 0.0260 0.0264
2005-07-01 Viernes 0.0258 -0.0003 -1.15% 0.0258 0.0261
2005-07-04 Lunes 0.0258 0.0000 0% 0.0258 0.0260
2005-07-05 Martes 0.0258 0.0000 0% 0.0257 0.0260
2005-07-06 Miércoles 0.0257 -0.0001 -0.39% 0.0257 0.0259
2005-07-07 Jueves 0.0257 0.0000 0% 0.0256 0.0258
2005-07-08 Viernes 0.0255 -0.0002 -0.78% 0.0255 0.0258
2005-07-11 Lunes 0.0256 +0.0001 +0.39% 0.0255 0.0258
2005-07-12 Martes 0.0259 +0.0003 +1.17% 0.0256 0.0259
2005-07-13 Miércoles 0.0256 -0.0003 -1.16% 0.0255 0.0260
2005-07-14 Jueves 0.0255 -0.0001 -0.39% 0.0254 0.0258
2005-07-15 Viernes 0.0255 0.0000 0% 0.0254 0.0256
2005-07-18 Lunes 0.0256 +0.0001 +0.39% 0.0255 0.0257
2005-07-19 Martes 0.0254 -0.0002 -0.78% 0.0253 0.0256
2005-07-20 Miércoles 0.0253 -0.0001 -0.39% 0.0251 0.0255
2005-07-21 Jueves 0.0260 +0.0007 +2.77% 0.0253 0.0260
2005-07-22 Viernes 0.0257 -0.0003 -1.15% 0.0257 0.0259
2005-07-25 Lunes 0.0257 0.0000 0% 0.0256 0.0257
2005-07-26 Martes 0.0254 -0.0003 -1.17% 0.0254 0.0257
2005-07-27 Miércoles 0.0255 +0.0001 +0.39% 0.0253 0.0255
2005-07-28 Jueves 0.0255 0.0000 0% 0.0253 0.0256
2005-07-29 Viernes 0.0254 -0.0001 -0.39% 0.0254 0.0256
2005-08-01 Lunes 0.0255 +0.0001 +0.39% 0.0254 0.0256
2005-08-02 Martes 0.0256 +0.0001 +0.39% 0.0254 0.0258
2005-08-03 Miércoles 0.0258 +0.0002 +0.78% 0.0255 0.0258
2005-08-04 Jueves 0.0257 -0.0001 -0.39% 0.0256 0.0258
2005-08-05 Viernes 0.0256 -0.0001 -0.39% 0.0255 0.0257
2005-08-08 Lunes 0.0256 0.0000 0% 0.0254 0.0257
2005-08-09 Martes 0.0256 0.0000 0% 0.0255 0.0258
2005-08-10 Miércoles 0.0260 +0.0004 +1.56% 0.0257 0.0260
2005-08-11 Jueves 0.0263 +0.0003 +1.15% 0.0259 0.0263
2005-08-12 Viernes 0.0263 0.0000 0% 0.0261 0.0263
2005-08-15 Lunes 0.0264 +0.0001 +0.38% 0.0262 0.0264
2005-08-16 Martes 0.0264 0.0000 0% 0.0263 0.0264
2005-08-17 Miércoles 0.0263 -0.0001 -0.38% 0.0262 0.0265
2005-08-18 Jueves 0.0262 -0.0001 -0.38% 0.0261 0.0263
2005-08-19 Viernes 0.0263 +0.0001 +0.38% 0.0261 0.0264
2005-08-22 Lunes 0.0265 +0.0002 +0.76% 0.0263 0.0266
2005-08-23 Martes 0.0265 0.0000 0% 0.0264 0.0265
2005-08-24 Miércoles 0.0264 -0.0001 -0.38% 0.0262 0.0265
2005-08-25 Jueves 0.0264 0.0000 0% 0.0263 0.0265
2005-08-26 Viernes 0.0264 0.0000 0% 0.0263 0.0266
2005-08-29 Lunes 0.0263 -0.0001 -0.38% 0.0263 0.0265
2005-08-30 Martes 0.0262 -0.0001 -0.38% 0.0260 0.0263
2005-08-31 Miércoles 0.0263 +0.0001 +0.38% 0.0260 0.0264
2005-09-01 Jueves 0.0265 +0.0002 +0.76% 0.0262 0.0265
2005-09-02 Viernes 0.0265 0.0000 0% 0.0264 0.0267
2005-09-05 Lunes 0.0267 +0.0002 +0.75% 0.0265 0.0268
2005-09-06 Martes 0.0265 -0.0002 -0.75% 0.0264 0.0266
2005-09-07 Miércoles 0.0264 -0.0001 -0.38% 0.0263 0.0265
2005-09-08 Jueves 0.0263 -0.0001 -0.38% 0.0262 0.0264
2005-09-09 Viernes 0.0265 +0.0002 +0.76% 0.0262 0.0267
2005-09-12 Lunes 0.0264 -0.0001 -0.38% 0.0264 0.0267
2005-09-13 Martes 0.0264 0.0000 0% 0.0262 0.0265
2005-09-14 Miércoles 0.0265 +0.0001 +0.38% 0.0263 0.0267
2005-09-15 Jueves 0.0263 -0.0002 -0.75% 0.0263 0.0265
2005-09-16 Viernes 0.0261 -0.0002 -0.76% 0.0261 0.0265
2005-09-19 Lunes 0.0261 0.0000 0% 0.0260 0.0262
2005-09-20 Martes 0.0260 -0.0001 -0.38% 0.0260 0.0262
2005-09-21 Miércoles 0.0262 +0.0002 +0.77% 0.0260 0.0263
2005-09-22 Jueves 0.0261 -0.0001 -0.38% 0.0260 0.0262
2005-09-23 Viernes 0.0258 -0.0003 -1.15% 0.0258 0.0263
2005-09-26 Lunes 0.0259 +0.0001 +0.39% 0.0258 0.0259
2005-09-27 Martes 0.0257 -0.0002 -0.77% 0.0256 0.0259
2005-09-28 Miércoles 0.0258 +0.0001 +0.39% 0.0256 0.0258
2005-09-29 Jueves 0.0258 0.0000 0% 0.0257 0.0258
2005-09-30 Viernes 0.0256 -0.0002 -0.78% 0.0256 0.0258
2005-10-03 Lunes 0.0255 -0.0001 -0.39% 0.0254 0.0256
2005-10-04 Martes 0.0255 0.0000 0% 0.0254 0.0255
2005-10-05 Miércoles 0.0257 +0.0002 +0.78% 0.0255 0.0257
2005-10-06 Jueves 0.0259 +0.0002 +0.78% 0.0256 0.0259
2005-10-07 Viernes 0.0258 -0.0001 -0.39% 0.0257 0.0259
2005-10-10 Lunes 0.0258 0.0000 0% 0.0257 0.0260
2005-10-11 Martes 0.0258 0.0000 0% 0.0256 0.0258
2005-10-12 Miércoles 0.0259 +0.0001 +0.39% 0.0257 0.0259
2005-10-13 Jueves 0.0261 +0.0002 +0.77% 0.0258 0.0262
2005-10-14 Viernes 0.0261 0.0000 0% 0.0259 0.0263
2005-10-17 Lunes 0.0258 -0.0003 -1.15% 0.0258 0.0261
2005-10-18 Martes 0.0256 -0.0002 -0.78% 0.0256 0.0258
2005-10-19 Miércoles 0.0258 +0.0002 +0.78% 0.0256 0.0258
2005-10-20 Jueves 0.0258 0.0000 0% 0.0256 0.0258
2005-10-21 Viernes 0.0257 -0.0001 -0.39% 0.0257 0.0259
2005-10-24 Lunes 0.0258 +0.0001 +0.39% 0.0257 0.0259
2005-10-25 Martes 0.0260 +0.0002 +0.78% 0.0257 0.0260
2005-10-26 Miércoles 0.0259 -0.0001 -0.38% 0.0258 0.0260
2005-10-27 Jueves 0.0261 +0.0002 +0.77% 0.0258 0.0262
2005-10-28 Viernes 0.0261 0.0000 0% 0.0259 0.0263
2005-10-31 Lunes 0.0258 -0.0003 -1.15% 0.0257 0.0261
2005-11-01 Martes 0.0256 -0.0002 -0.78% 0.0256 0.0258
2005-11-02 Miércoles 0.0255 -0.0001 -0.39% 0.0255 0.0257
2005-11-03 Jueves 0.0255 0.0000 0% 0.0254 0.0256
2005-11-04 Viernes 0.0252 -0.0003 -1.18% 0.0252 0.0254
2005-11-07 Lunes 0.0253 +0.0001 +0.40% 0.0252 0.0254
2005-11-08 Martes 0.0253 0.0000 0% 0.0252 0.0253
2005-11-09 Miércoles 0.0253 0.0000 0% 0.0252 0.0253
2005-11-10 Jueves 0.0251 -0.0002 -0.79% 0.0251 0.0253
2005-11-11 Viernes 0.0251 0.0000 0% 0.0251 0.0253
2005-11-14 Lunes 0.0250 -0.0001 -0.40% 0.0249 0.0252
2005-11-15 Martes 0.0248 -0.0002 -0.80% 0.0248 0.0250
2005-11-16 Miércoles 0.0248 0.0000 0% 0.0246 0.0248
2005-11-17 Jueves 0.0248 0.0000 0% 0.0247 0.0249
2005-11-18 Viernes 0.0247 -0.0001 -0.40% 0.0246 0.0248
2005-11-21 Lunes 0.0247 0.0000 0% 0.0246 0.0248
2005-11-22 Martes 0.0248 +0.0001 +0.40% 0.0246 0.0248
2005-11-23 Miércoles 0.0248 0.0000 0% 0.0247 0.0249
2005-11-24 Jueves 0.0248 0.0000 0% 0.0248 0.0249
2005-11-25 Viernes 0.0247 -0.0001 -0.40% 0.0247 0.0248
2005-11-28 Lunes 0.0251 +0.0004 +1.62% 0.0246 0.0253
2005-11-29 Martes 0.0249 -0.0002 -0.80% 0.0249 0.0252
2005-11-30 Miércoles 0.0248 -0.0001 -0.40% 0.0247 0.0251
2005-12-01 Jueves 0.0247 -0.0001 -0.40% 0.0246 0.0248
2005-12-02 Viernes 0.0247 0.0000 0% 0.0245 0.0247
2005-12-05 Lunes 0.0248 +0.0001 +0.40% 0.0245 0.0249
2005-12-06 Martes 0.0248 0.0000 0% 0.0247 0.0249
2005-12-07 Miércoles 0.0247 -0.0001 -0.40% 0.0247 0.0248
2005-12-08 Jueves 0.0249 +0.0002 +0.81% 0.0247 0.0249
2005-12-09 Viernes 0.0249 0.0000 0% 0.0247 0.0250
2005-12-12 Lunes 0.0252 +0.0003 +1.20% 0.0248 0.0252
2005-12-13 Martes 0.0250 -0.0002 -0.79% 0.0249 0.0252
2005-12-14 Miércoles 0.0255 +0.0005 +2.00% 0.0250 0.0258
2005-12-15 Jueves 0.0259 +0.0004 +1.57% 0.0254 0.0259
2005-12-16 Viernes 0.0263 +0.0004 +1.54% 0.0258 0.0263
2005-12-19 Lunes 0.0261 -0.0002 -0.76% 0.0260 0.0264
2005-12-20 Martes 0.0259 -0.0002 -0.77% 0.0258 0.0261
2005-12-21 Miércoles 0.0258 -0.0001 -0.39% 0.0258 0.0260
2005-12-22 Jueves 0.0259 +0.0001 +0.39% 0.0257 0.0260
2005-12-23 Viernes 0.0260 +0.0001 +0.39% 0.0258 0.0260
2005-12-26 Lunes 0.0260 0.0000 0% 0.0259 0.0260
2005-12-27 Martes 0.0258 -0.0002 -0.77% 0.0257 0.0260
2005-12-28 Miércoles 0.0258 0.0000 0% 0.0257 0.0260
2005-12-29 Jueves 0.0257 -0.0001 -0.39% 0.0256 0.0258
2005-12-30 Viernes 0.0257 0.0000 0% 0.0256 0.0259