Valor del yen en Argentina en 2005

Precio cierre $0.0257

Precio promedio $0.0266

Precio mínimo $0.0245

Precio máximo $0.0291

Al finalizar el 2005 el yen japonés cotizó a 0.0257 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0266.

En el 2005:

El precio mínimo fue de $0.0245 y se alcanzó el 5 de diciembre.
El precio máximo fue de $0.0291 y se alcanzó el 4 de enero.
El día más bajista fue el 25 de enero, con una caída del 1.75%.
El día más alcista fue el 21 de julio, con un alza del 2.77%.
El precio del yen subió 81 días y bajó 107 del total de 260 días bursátiles.
El yen subió todos los días entre el 2 y el 7 de junio, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.0289	-0.0001	-0.34%	0.0287	0.0290
2005-01-04	Martes	0.0284	-0.0005	-1.73%	0.0282	0.0291
2005-01-05	Miércoles	0.0285	+0.0001	+0.35%	0.0282	0.0287
2005-01-06	Jueves	0.0282	-0.0003	-1.05%	0.0282	0.0286
2005-01-07	Viernes	0.0284	+0.0002	+0.71%	0.0281	0.0286
2005-01-10	Lunes	0.0285	+0.0001	+0.35%	0.0283	0.0285
2005-01-11	Martes	0.0287	+0.0002	+0.70%	0.0284	0.0287
2005-01-12	Miércoles	0.0287	0.0000	0%	0.0286	0.0290
2005-01-13	Jueves	0.0287	0.0000	0%	0.0285	0.0289
2005-01-14	Viernes	0.0288	+0.0001	+0.35%	0.0284	0.0288
2005-01-17	Lunes	0.0287	-0.0001	-0.35%	0.0287	0.0289
2005-01-18	Martes	0.0287	0.0000	0%	0.0285	0.0287
2005-01-19	Miércoles	0.0288	+0.0001	+0.35%	0.0285	0.0288
2005-01-20	Jueves	0.0285	-0.0003	-1.04%	0.0284	0.0289
2005-01-21	Viernes	0.0286	+0.0001	+0.35%	0.0283	0.0287
2005-01-24	Lunes	0.0285	-0.0001	-0.35%	0.0285	0.0289
2005-01-25	Martes	0.0280	-0.0005	-1.75%	0.0280	0.0287
2005-01-26	Miércoles	0.0284	+0.0004	+1.43%	0.0280	0.0288
2005-01-27	Jueves	0.0284	0.0000	0%	0.0282	0.0288
2005-01-28	Viernes	0.0283	-0.0001	-0.35%	0.0282	0.0286
2005-01-31	Lunes	0.0282	-0.0001	-0.35%	0.0281	0.0284
2005-02-01	Martes	0.0282	0.0000	0%	0.0280	0.0282
2005-02-02	Miércoles	0.0282	0.0000	0%	0.0281	0.0284
2005-02-03	Jueves	0.0280	-0.0002	-0.71%	0.0279	0.0282
2005-02-04	Viernes	0.0280	0.0000	0%	0.0279	0.0282
2005-02-07	Lunes	0.0278	-0.0002	-0.71%	0.0278	0.0280
2005-02-08	Martes	0.0275	-0.0003	-1.08%	0.0275	0.0280
2005-02-09	Miércoles	0.0275	0.0000	0%	0.0274	0.0277
2005-02-10	Jueves	0.0275	0.0000	0%	0.0272	0.0276
2005-02-11	Viernes	0.0275	0.0000	0%	0.0274	0.0277
2005-02-14	Lunes	0.0276	+0.0001	+0.36%	0.0275	0.0278
2005-02-15	Martes	0.0278	+0.0002	+0.72%	0.0276	0.0278
2005-02-16	Miércoles	0.0275	-0.0003	-1.08%	0.0273	0.0278
2005-02-17	Jueves	0.0275	0.0000	0%	0.0272	0.0275
2005-02-18	Viernes	0.0276	+0.0001	+0.36%	0.0274	0.0276
2005-02-21	Lunes	0.0276	0.0000	0%	0.0275	0.0276
2005-02-22	Martes	0.0280	+0.0004	+1.45%	0.0276	0.0282
2005-02-23	Miércoles	0.0280	0.0000	0%	0.0278	0.0281
2005-02-24	Jueves	0.0278	-0.0002	-0.71%	0.0277	0.0281
2005-02-25	Viernes	0.0279	+0.0001	+0.36%	0.0278	0.0279
2005-02-28	Lunes	0.0281	+0.0002	+0.72%	0.0278	0.0282
2005-03-01	Martes	0.0282	+0.0001	+0.36%	0.0280	0.0283
2005-03-02	Miércoles	0.0282	0.0000	0%	0.0280	0.0283
2005-03-03	Jueves	0.0280	-0.0002	-0.71%	0.0280	0.0282
2005-03-04	Viernes	0.0280	0.0000	0%	0.0279	0.0282
2005-03-07	Lunes	0.0278	-0.0002	-0.71%	0.0277	0.0282
2005-03-08	Martes	0.0280	+0.0002	+0.72%	0.0278	0.0281
2005-03-09	Miércoles	0.0282	+0.0002	+0.71%	0.0280	0.0283
2005-03-10	Jueves	0.0282	0.0000	0%	0.0281	0.0284
2005-03-11	Viernes	0.0280	-0.0002	-0.71%	0.0280	0.0284
2005-03-14	Lunes	0.0278	-0.0002	-0.71%	0.0277	0.0281
2005-03-15	Martes	0.0279	+0.0001	+0.36%	0.0278	0.0281
2005-03-16	Miércoles	0.0280	+0.0001	+0.36%	0.0278	0.0282
2005-03-17	Jueves	0.0279	-0.0001	-0.36%	0.0278	0.0282
2005-03-18	Viernes	0.0278	-0.0001	-0.36%	0.0277	0.0281
2005-03-21	Lunes	0.0277	-0.0001	-0.36%	0.0276	0.0280
2005-03-22	Martes	0.0275	-0.0002	-0.72%	0.0275	0.0280
2005-03-23	Miércoles	0.0275	0.0000	0%	0.0274	0.0278
2005-03-24	Jueves	0.0274	-0.0001	-0.36%	0.0273	0.0276
2005-03-25	Viernes	0.0274	0.0000	0%	0.0273	0.0274
2005-03-28	Lunes	0.0273	-0.0001	-0.36%	0.0272	0.0274
2005-03-29	Martes	0.0272	-0.0001	-0.37%	0.0271	0.0273
2005-03-30	Miércoles	0.0272	0.0000	0%	0.0271	0.0275
2005-03-31	Jueves	0.0272	0.0000	0%	0.0271	0.0274
2005-04-01	Viernes	0.0271	-0.0001	-0.37%	0.0271	0.0273
2005-04-04	Lunes	0.0270	-0.0001	-0.37%	0.0269	0.0272
2005-04-05	Martes	0.0269	-0.0001	-0.37%	0.0268	0.0271
2005-04-06	Miércoles	0.0267	-0.0002	-0.74%	0.0267	0.0270
2005-04-07	Jueves	0.0266	-0.0001	-0.37%	0.0266	0.0268
2005-04-08	Viernes	0.0268	+0.0002	+0.75%	0.0265	0.0268
2005-04-11	Lunes	0.0268	0.0000	0%	0.0266	0.0269
2005-04-12	Martes	0.0268	0.0000	0%	0.0266	0.0270
2005-04-13	Miércoles	0.0268	0.0000	0%	0.0268	0.0270
2005-04-14	Jueves	0.0267	-0.0001	-0.37%	0.0266	0.0268
2005-04-15	Viernes	0.0269	+0.0002	+0.75%	0.0266	0.0269
2005-04-18	Lunes	0.0270	+0.0001	+0.37%	0.0268	0.0270
2005-04-19	Martes	0.0272	+0.0002	+0.74%	0.0270	0.0272
2005-04-20	Miércoles	0.0271	-0.0001	-0.37%	0.0270	0.0275
2005-04-21	Jueves	0.0272	+0.0001	+0.37%	0.0270	0.0275
2005-04-22	Viernes	0.0273	+0.0001	+0.37%	0.0271	0.0277
2005-04-25	Lunes	0.0275	+0.0002	+0.73%	0.0273	0.0278
2005-04-26	Martes	0.0273	-0.0002	-0.73%	0.0273	0.0277
2005-04-27	Miércoles	0.0274	+0.0001	+0.37%	0.0272	0.0277
2005-04-28	Jueves	0.0274	0.0000	0%	0.0273	0.0278
2005-04-29	Viernes	0.0278	+0.0004	+1.46%	0.0274	0.0279
2005-05-02	Lunes	0.0276	-0.0002	-0.72%	0.0275	0.0277
2005-05-03	Martes	0.0275	-0.0001	-0.36%	0.0275	0.0280
2005-05-04	Miércoles	0.0277	+0.0002	+0.73%	0.0276	0.0281
2005-05-05	Jueves	0.0277	0.0000	0%	0.0276	0.0281
2005-05-06	Viernes	0.0276	-0.0001	-0.36%	0.0275	0.0281
2005-05-09	Lunes	0.0274	-0.0002	-0.72%	0.0273	0.0279
2005-05-10	Martes	0.0274	0.0000	0%	0.0273	0.0278
2005-05-11	Miércoles	0.0274	0.0000	0%	0.0273	0.0275
2005-05-12	Jueves	0.0271	-0.0003	-1.09%	0.0271	0.0274
2005-05-13	Viernes	0.0270	-0.0001	-0.37%	0.0269	0.0272
2005-05-16	Lunes	0.0270	0.0000	0%	0.0268	0.0270
2005-05-17	Martes	0.0268	-0.0002	-0.74%	0.0268	0.0270
2005-05-18	Miércoles	0.0270	+0.0002	+0.75%	0.0268	0.0270
2005-05-19	Jueves	0.0268	-0.0002	-0.74%	0.0267	0.0270
2005-05-20	Viernes	0.0267	-0.0001	-0.37%	0.0266	0.0268
2005-05-23	Lunes	0.0268	+0.0001	+0.37%	0.0266	0.0268
2005-05-24	Martes	0.0268	0.0000	0%	0.0267	0.0270
2005-05-25	Miércoles	0.0268	0.0000	0%	0.0267	0.0269
2005-05-26	Jueves	0.0267	-0.0001	-0.37%	0.0266	0.0268
2005-05-27	Viernes	0.0267	0.0000	0%	0.0267	0.0268
2005-05-30	Lunes	0.0267	0.0000	0%	0.0266	0.0268
2005-05-31	Martes	0.0266	-0.0001	-0.37%	0.0265	0.0268
2005-06-01	Miércoles	0.0265	-0.0001	-0.38%	0.0265	0.0266
2005-06-02	Jueves	0.0267	+0.0002	+0.75%	0.0265	0.0268
2005-06-03	Viernes	0.0268	+0.0001	+0.37%	0.0266	0.0268
2005-06-06	Lunes	0.0271	+0.0003	+1.12%	0.0268	0.0271
2005-06-07	Martes	0.0272	+0.0001	+0.37%	0.0270	0.0272
2005-06-08	Miércoles	0.0270	-0.0002	-0.74%	0.0269	0.0271
2005-06-09	Jueves	0.0270	0.0000	0%	0.0269	0.0270
2005-06-10	Viernes	0.0266	-0.0004	-1.48%	0.0266	0.0269
2005-06-13	Lunes	0.0263	-0.0003	-1.13%	0.0262	0.0267
2005-06-14	Martes	0.0262	-0.0001	-0.38%	0.0262	0.0264
2005-06-15	Miércoles	0.0263	+0.0001	+0.38%	0.0261	0.0263
2005-06-16	Jueves	0.0264	+0.0001	+0.38%	0.0263	0.0265
2005-06-17	Viernes	0.0265	+0.0001	+0.38%	0.0263	0.0265
2005-06-20	Lunes	0.0263	-0.0002	-0.75%	0.0262	0.0264
2005-06-21	Martes	0.0265	+0.0002	+0.76%	0.0262	0.0265
2005-06-22	Miércoles	0.0263	-0.0002	-0.75%	0.0262	0.0265
2005-06-23	Jueves	0.0263	0.0000	0%	0.0263	0.0265
2005-06-24	Viernes	0.0264	+0.0001	+0.38%	0.0262	0.0264
2005-06-27	Lunes	0.0265	+0.0001	+0.38%	0.0263	0.0265
2005-06-28	Martes	0.0263	-0.0002	-0.75%	0.0262	0.0264
2005-06-29	Miércoles	0.0262	-0.0001	-0.38%	0.0262	0.0264
2005-06-30	Jueves	0.0261	-0.0001	-0.38%	0.0260	0.0264
2005-07-01	Viernes	0.0258	-0.0003	-1.15%	0.0258	0.0261
2005-07-04	Lunes	0.0258	0.0000	0%	0.0258	0.0260
2005-07-05	Martes	0.0258	0.0000	0%	0.0257	0.0260
2005-07-06	Miércoles	0.0257	-0.0001	-0.39%	0.0257	0.0259
2005-07-07	Jueves	0.0257	0.0000	0%	0.0256	0.0258
2005-07-08	Viernes	0.0255	-0.0002	-0.78%	0.0255	0.0258
2005-07-11	Lunes	0.0256	+0.0001	+0.39%	0.0255	0.0258
2005-07-12	Martes	0.0259	+0.0003	+1.17%	0.0256	0.0259
2005-07-13	Miércoles	0.0256	-0.0003	-1.16%	0.0255	0.0260
2005-07-14	Jueves	0.0255	-0.0001	-0.39%	0.0254	0.0258
2005-07-15	Viernes	0.0255	0.0000	0%	0.0254	0.0256
2005-07-18	Lunes	0.0256	+0.0001	+0.39%	0.0255	0.0257
2005-07-19	Martes	0.0254	-0.0002	-0.78%	0.0253	0.0256
2005-07-20	Miércoles	0.0253	-0.0001	-0.39%	0.0251	0.0255
2005-07-21	Jueves	0.0260	+0.0007	+2.77%	0.0253	0.0260
2005-07-22	Viernes	0.0257	-0.0003	-1.15%	0.0257	0.0259
2005-07-25	Lunes	0.0257	0.0000	0%	0.0256	0.0257
2005-07-26	Martes	0.0254	-0.0003	-1.17%	0.0254	0.0257
2005-07-27	Miércoles	0.0255	+0.0001	+0.39%	0.0253	0.0255
2005-07-28	Jueves	0.0255	0.0000	0%	0.0253	0.0256
2005-07-29	Viernes	0.0254	-0.0001	-0.39%	0.0254	0.0256
2005-08-01	Lunes	0.0255	+0.0001	+0.39%	0.0254	0.0256
2005-08-02	Martes	0.0256	+0.0001	+0.39%	0.0254	0.0258
2005-08-03	Miércoles	0.0258	+0.0002	+0.78%	0.0255	0.0258
2005-08-04	Jueves	0.0257	-0.0001	-0.39%	0.0256	0.0258
2005-08-05	Viernes	0.0256	-0.0001	-0.39%	0.0255	0.0257
2005-08-08	Lunes	0.0256	0.0000	0%	0.0254	0.0257
2005-08-09	Martes	0.0256	0.0000	0%	0.0255	0.0258
2005-08-10	Miércoles	0.0260	+0.0004	+1.56%	0.0257	0.0260
2005-08-11	Jueves	0.0263	+0.0003	+1.15%	0.0259	0.0263
2005-08-12	Viernes	0.0263	0.0000	0%	0.0261	0.0263
2005-08-15	Lunes	0.0264	+0.0001	+0.38%	0.0262	0.0264
2005-08-16	Martes	0.0264	0.0000	0%	0.0263	0.0264
2005-08-17	Miércoles	0.0263	-0.0001	-0.38%	0.0262	0.0265
2005-08-18	Jueves	0.0262	-0.0001	-0.38%	0.0261	0.0263
2005-08-19	Viernes	0.0263	+0.0001	+0.38%	0.0261	0.0264
2005-08-22	Lunes	0.0265	+0.0002	+0.76%	0.0263	0.0266
2005-08-23	Martes	0.0265	0.0000	0%	0.0264	0.0265
2005-08-24	Miércoles	0.0264	-0.0001	-0.38%	0.0262	0.0265
2005-08-25	Jueves	0.0264	0.0000	0%	0.0263	0.0265
2005-08-26	Viernes	0.0264	0.0000	0%	0.0263	0.0266
2005-08-29	Lunes	0.0263	-0.0001	-0.38%	0.0263	0.0265
2005-08-30	Martes	0.0262	-0.0001	-0.38%	0.0260	0.0263
2005-08-31	Miércoles	0.0263	+0.0001	+0.38%	0.0260	0.0264
2005-09-01	Jueves	0.0265	+0.0002	+0.76%	0.0262	0.0265
2005-09-02	Viernes	0.0265	0.0000	0%	0.0264	0.0267
2005-09-05	Lunes	0.0267	+0.0002	+0.75%	0.0265	0.0268
2005-09-06	Martes	0.0265	-0.0002	-0.75%	0.0264	0.0266
2005-09-07	Miércoles	0.0264	-0.0001	-0.38%	0.0263	0.0265
2005-09-08	Jueves	0.0263	-0.0001	-0.38%	0.0262	0.0264
2005-09-09	Viernes	0.0265	+0.0002	+0.76%	0.0262	0.0267
2005-09-12	Lunes	0.0264	-0.0001	-0.38%	0.0264	0.0267
2005-09-13	Martes	0.0264	0.0000	0%	0.0262	0.0265
2005-09-14	Miércoles	0.0265	+0.0001	+0.38%	0.0263	0.0267
2005-09-15	Jueves	0.0263	-0.0002	-0.75%	0.0263	0.0265
2005-09-16	Viernes	0.0261	-0.0002	-0.76%	0.0261	0.0265
2005-09-19	Lunes	0.0261	0.0000	0%	0.0260	0.0262
2005-09-20	Martes	0.0260	-0.0001	-0.38%	0.0260	0.0262
2005-09-21	Miércoles	0.0262	+0.0002	+0.77%	0.0260	0.0263
2005-09-22	Jueves	0.0261	-0.0001	-0.38%	0.0260	0.0262
2005-09-23	Viernes	0.0258	-0.0003	-1.15%	0.0258	0.0263
2005-09-26	Lunes	0.0259	+0.0001	+0.39%	0.0258	0.0259
2005-09-27	Martes	0.0257	-0.0002	-0.77%	0.0256	0.0259
2005-09-28	Miércoles	0.0258	+0.0001	+0.39%	0.0256	0.0258
2005-09-29	Jueves	0.0258	0.0000	0%	0.0257	0.0258
2005-09-30	Viernes	0.0256	-0.0002	-0.78%	0.0256	0.0258
2005-10-03	Lunes	0.0255	-0.0001	-0.39%	0.0254	0.0256
2005-10-04	Martes	0.0255	0.0000	0%	0.0254	0.0255
2005-10-05	Miércoles	0.0257	+0.0002	+0.78%	0.0255	0.0257
2005-10-06	Jueves	0.0259	+0.0002	+0.78%	0.0256	0.0259
2005-10-07	Viernes	0.0258	-0.0001	-0.39%	0.0257	0.0259
2005-10-10	Lunes	0.0258	0.0000	0%	0.0257	0.0260
2005-10-11	Martes	0.0258	0.0000	0%	0.0256	0.0258
2005-10-12	Miércoles	0.0259	+0.0001	+0.39%	0.0257	0.0259
2005-10-13	Jueves	0.0261	+0.0002	+0.77%	0.0258	0.0262
2005-10-14	Viernes	0.0261	0.0000	0%	0.0259	0.0263
2005-10-17	Lunes	0.0258	-0.0003	-1.15%	0.0258	0.0261
2005-10-18	Martes	0.0256	-0.0002	-0.78%	0.0256	0.0258
2005-10-19	Miércoles	0.0258	+0.0002	+0.78%	0.0256	0.0258
2005-10-20	Jueves	0.0258	0.0000	0%	0.0256	0.0258
2005-10-21	Viernes	0.0257	-0.0001	-0.39%	0.0257	0.0259
2005-10-24	Lunes	0.0258	+0.0001	+0.39%	0.0257	0.0259
2005-10-25	Martes	0.0260	+0.0002	+0.78%	0.0257	0.0260
2005-10-26	Miércoles	0.0259	-0.0001	-0.38%	0.0258	0.0260
2005-10-27	Jueves	0.0261	+0.0002	+0.77%	0.0258	0.0262
2005-10-28	Viernes	0.0261	0.0000	0%	0.0259	0.0263
2005-10-31	Lunes	0.0258	-0.0003	-1.15%	0.0257	0.0261
2005-11-01	Martes	0.0256	-0.0002	-0.78%	0.0256	0.0258
2005-11-02	Miércoles	0.0255	-0.0001	-0.39%	0.0255	0.0257
2005-11-03	Jueves	0.0255	0.0000	0%	0.0254	0.0256
2005-11-04	Viernes	0.0252	-0.0003	-1.18%	0.0252	0.0254
2005-11-07	Lunes	0.0253	+0.0001	+0.40%	0.0252	0.0254
2005-11-08	Martes	0.0253	0.0000	0%	0.0252	0.0253
2005-11-09	Miércoles	0.0253	0.0000	0%	0.0252	0.0253
2005-11-10	Jueves	0.0251	-0.0002	-0.79%	0.0251	0.0253
2005-11-11	Viernes	0.0251	0.0000	0%	0.0251	0.0253
2005-11-14	Lunes	0.0250	-0.0001	-0.40%	0.0249	0.0252
2005-11-15	Martes	0.0248	-0.0002	-0.80%	0.0248	0.0250
2005-11-16	Miércoles	0.0248	0.0000	0%	0.0246	0.0248
2005-11-17	Jueves	0.0248	0.0000	0%	0.0247	0.0249
2005-11-18	Viernes	0.0247	-0.0001	-0.40%	0.0246	0.0248
2005-11-21	Lunes	0.0247	0.0000	0%	0.0246	0.0248
2005-11-22	Martes	0.0248	+0.0001	+0.40%	0.0246	0.0248
2005-11-23	Miércoles	0.0248	0.0000	0%	0.0247	0.0249
2005-11-24	Jueves	0.0248	0.0000	0%	0.0248	0.0249
2005-11-25	Viernes	0.0247	-0.0001	-0.40%	0.0247	0.0248
2005-11-28	Lunes	0.0251	+0.0004	+1.62%	0.0246	0.0253
2005-11-29	Martes	0.0249	-0.0002	-0.80%	0.0249	0.0252
2005-11-30	Miércoles	0.0248	-0.0001	-0.40%	0.0247	0.0251
2005-12-01	Jueves	0.0247	-0.0001	-0.40%	0.0246	0.0248
2005-12-02	Viernes	0.0247	0.0000	0%	0.0245	0.0247
2005-12-05	Lunes	0.0248	+0.0001	+0.40%	0.0245	0.0249
2005-12-06	Martes	0.0248	0.0000	0%	0.0247	0.0249
2005-12-07	Miércoles	0.0247	-0.0001	-0.40%	0.0247	0.0248
2005-12-08	Jueves	0.0249	+0.0002	+0.81%	0.0247	0.0249
2005-12-09	Viernes	0.0249	0.0000	0%	0.0247	0.0250
2005-12-12	Lunes	0.0252	+0.0003	+1.20%	0.0248	0.0252
2005-12-13	Martes	0.0250	-0.0002	-0.79%	0.0249	0.0252
2005-12-14	Miércoles	0.0255	+0.0005	+2.00%	0.0250	0.0258
2005-12-15	Jueves	0.0259	+0.0004	+1.57%	0.0254	0.0259
2005-12-16	Viernes	0.0263	+0.0004	+1.54%	0.0258	0.0263
2005-12-19	Lunes	0.0261	-0.0002	-0.76%	0.0260	0.0264
2005-12-20	Martes	0.0259	-0.0002	-0.77%	0.0258	0.0261
2005-12-21	Miércoles	0.0258	-0.0001	-0.39%	0.0258	0.0260
2005-12-22	Jueves	0.0259	+0.0001	+0.39%	0.0257	0.0260
2005-12-23	Viernes	0.0260	+0.0001	+0.39%	0.0258	0.0260
2005-12-26	Lunes	0.0260	0.0000	0%	0.0259	0.0260
2005-12-27	Martes	0.0258	-0.0002	-0.77%	0.0257	0.0260
2005-12-28	Miércoles	0.0258	0.0000	0%	0.0257	0.0260
2005-12-29	Jueves	0.0257	-0.0001	-0.39%	0.0256	0.0258
2005-12-30	Viernes	0.0257	0.0000	0%	0.0256	0.0259