Valor del yen en Argentina en 2007

Precio cierre $0.0282

Precio promedio $0.0265

Precio mínimo $0.0248

Precio máximo $0.0294

Al finalizar el 2007 el yen japonés cotizó a 0.0282 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0265.

En el 2007:

El precio mínimo fue de $0.0248 y se alcanzó el 25 de junio.
El precio máximo fue de $0.0294 y se alcanzó el 27 de noviembre.
El día más bajista fue el 29 de agosto, con una caída del 1.81%.
El día más alcista fue el 16 de agosto, con un alza del 2.59%.
El precio del yen subió 79 días y bajó 81 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 27 y el 31 de diciembre, entre el 17 y el 19 de octubre, entre el 14 y el 16 de agosto, entre el 1 y el 5 de marzo y entre el 23 y el 27 de febrero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.0257	0.0000	0%	0.0257	0.0257
2007-01-02	Martes	0.0258	+0.0001	+0.39%	0.0257	0.0258
2007-01-03	Miércoles	0.0256	-0.0002	-0.78%	0.0255	0.0257
2007-01-04	Jueves	0.0258	+0.0002	+0.78%	0.0256	0.0258
2007-01-05	Viernes	0.0260	+0.0002	+0.78%	0.0258	0.0260
2007-01-08	Lunes	0.0260	0.0000	0%	0.0259	0.0261
2007-01-09	Martes	0.0258	-0.0002	-0.77%	0.0258	0.0259
2007-01-10	Miércoles	0.0258	0.0000	0%	0.0257	0.0260
2007-01-11	Jueves	0.0255	-0.0003	-1.16%	0.0255	0.0259
2007-01-12	Viernes	0.0256	+0.0001	+0.39%	0.0255	0.0256
2007-01-15	Lunes	0.0256	0.0000	0%	0.0255	0.0257
2007-01-16	Martes	0.0255	-0.0001	-0.39%	0.0255	0.0256
2007-01-17	Miércoles	0.0255	0.0000	0%	0.0255	0.0257
2007-01-18	Jueves	0.0254	-0.0001	-0.39%	0.0253	0.0255
2007-01-19	Viernes	0.0255	+0.0001	+0.39%	0.0254	0.0255
2007-01-22	Lunes	0.0255	0.0000	0%	0.0253	0.0255
2007-01-23	Martes	0.0255	0.0000	0%	0.0254	0.0256
2007-01-24	Miércoles	0.0256	+0.0001	+0.39%	0.0254	0.0257
2007-01-25	Jueves	0.0256	0.0000	0%	0.0255	0.0257
2007-01-26	Viernes	0.0255	-0.0001	-0.39%	0.0254	0.0257
2007-01-29	Lunes	0.0255	0.0000	0%	0.0254	0.0256
2007-01-30	Martes	0.0255	0.0000	0%	0.0254	0.0257
2007-01-31	Miércoles	0.0258	+0.0003	+1.18%	0.0255	0.0258
2007-02-01	Jueves	0.0257	-0.0001	-0.39%	0.0257	0.0258
2007-02-02	Viernes	0.0256	-0.0001	-0.39%	0.0255	0.0257
2007-02-05	Lunes	0.0258	+0.0002	+0.78%	0.0256	0.0258
2007-02-06	Martes	0.0258	0.0000	0%	0.0257	0.0260
2007-02-07	Miércoles	0.0257	-0.0001	-0.39%	0.0257	0.0258
2007-02-08	Jueves	0.0256	-0.0001	-0.39%	0.0255	0.0258
2007-02-09	Viernes	0.0255	-0.0001	-0.39%	0.0255	0.0256
2007-02-12	Lunes	0.0255	0.0000	0%	0.0254	0.0255
2007-02-13	Martes	0.0256	+0.0001	+0.39%	0.0254	0.0256
2007-02-14	Miércoles	0.0256	0.0000	0%	0.0255	0.0258
2007-02-15	Jueves	0.0260	+0.0004	+1.56%	0.0256	0.0260
2007-02-16	Viernes	0.0260	0.0000	0%	0.0259	0.0261
2007-02-19	Lunes	0.0260	0.0000	0%	0.0259	0.0260
2007-02-20	Martes	0.0259	-0.0001	-0.38%	0.0258	0.0260
2007-02-21	Miércoles	0.0256	-0.0003	-1.16%	0.0256	0.0260
2007-02-22	Jueves	0.0255	-0.0001	-0.39%	0.0255	0.0258
2007-02-23	Viernes	0.0256	+0.0001	+0.39%	0.0255	0.0258
2007-02-26	Lunes	0.0258	+0.0002	+0.78%	0.0256	0.0258
2007-02-27	Martes	0.0263	+0.0005	+1.94%	0.0257	0.0265
2007-02-28	Miércoles	0.0261	-0.0002	-0.76%	0.0261	0.0263
2007-03-01	Jueves	0.0263	+0.0002	+0.77%	0.0261	0.0265
2007-03-02	Viernes	0.0265	+0.0002	+0.76%	0.0263	0.0267
2007-03-05	Lunes	0.0268	+0.0003	+1.13%	0.0265	0.0270
2007-03-06	Martes	0.0267	-0.0001	-0.37%	0.0266	0.0270
2007-03-07	Miércoles	0.0268	+0.0001	+0.37%	0.0265	0.0268
2007-03-08	Jueves	0.0265	-0.0003	-1.12%	0.0264	0.0268
2007-03-09	Viernes	0.0263	-0.0002	-0.75%	0.0262	0.0265
2007-03-12	Lunes	0.0263	0.0000	0%	0.0262	0.0265
2007-03-13	Martes	0.0267	+0.0004	+1.52%	0.0263	0.0268
2007-03-14	Miércoles	0.0265	-0.0002	-0.75%	0.0264	0.0268
2007-03-15	Jueves	0.0263	-0.0002	-0.75%	0.0263	0.0265
2007-03-16	Viernes	0.0265	+0.0002	+0.76%	0.0263	0.0267
2007-03-19	Lunes	0.0263	-0.0002	-0.75%	0.0263	0.0268
2007-03-20	Martes	0.0265	+0.0002	+0.76%	0.0263	0.0265
2007-03-21	Miércoles	0.0263	-0.0002	-0.75%	0.0263	0.0265
2007-03-22	Jueves	0.0262	-0.0001	-0.38%	0.0262	0.0264
2007-03-23	Viernes	0.0263	+0.0001	+0.38%	0.0262	0.0265
2007-03-26	Lunes	0.0263	0.0000	0%	0.0262	0.0265
2007-03-27	Martes	0.0264	+0.0001	+0.38%	0.0262	0.0264
2007-03-28	Miércoles	0.0265	+0.0001	+0.38%	0.0263	0.0268
2007-03-29	Jueves	0.0263	-0.0002	-0.75%	0.0263	0.0267
2007-03-30	Viernes	0.0263	0.0000	0%	0.0262	0.0265
2007-04-02	Lunes	0.0263	0.0000	0%	0.0262	0.0264
2007-04-03	Martes	0.0261	-0.0002	-0.76%	0.0260	0.0263
2007-04-04	Miércoles	0.0261	0.0000	0%	0.0260	0.0261
2007-04-05	Jueves	0.0261	0.0000	0%	0.0260	0.0263
2007-04-06	Viernes	0.0260	-0.0001	-0.38%	0.0259	0.0261
2007-04-09	Lunes	0.0260	0.0000	0%	0.0259	0.0260
2007-04-10	Martes	0.0260	0.0000	0%	0.0259	0.0261
2007-04-11	Miércoles	0.0258	-0.0002	-0.77%	0.0258	0.0260
2007-04-12	Jueves	0.0260	+0.0002	+0.78%	0.0258	0.0260
2007-04-13	Viernes	0.0259	-0.0001	-0.38%	0.0258	0.0261
2007-04-16	Lunes	0.0258	-0.0001	-0.39%	0.0257	0.0260
2007-04-17	Martes	0.0258	0.0000	0%	0.0257	0.0260
2007-04-18	Miércoles	0.0261	+0.0003	+1.16%	0.0259	0.0262
2007-04-19	Jueves	0.0261	0.0000	0%	0.0260	0.0263
2007-04-20	Viernes	0.0260	-0.0001	-0.38%	0.0259	0.0261
2007-04-23	Lunes	0.0261	+0.0001	+0.38%	0.0259	0.0262
2007-04-24	Martes	0.0260	-0.0001	-0.38%	0.0259	0.0261
2007-04-25	Miércoles	0.0260	0.0000	0%	0.0259	0.0261
2007-04-26	Jueves	0.0258	-0.0002	-0.77%	0.0258	0.0260
2007-04-27	Viernes	0.0258	0.0000	0%	0.0258	0.0260
2007-04-30	Lunes	0.0258	0.0000	0%	0.0258	0.0260
2007-05-01	Martes	0.0258	0.0000	0%	0.0258	0.0260
2007-05-02	Miércoles	0.0256	-0.0002	-0.78%	0.0256	0.0258
2007-05-03	Jueves	0.0256	0.0000	0%	0.0256	0.0258
2007-05-04	Viernes	0.0256	0.0000	0%	0.0256	0.0258
2007-05-07	Lunes	0.0256	0.0000	0%	0.0256	0.0258
2007-05-08	Martes	0.0256	0.0000	0%	0.0256	0.0258
2007-05-09	Miércoles	0.0256	0.0000	0%	0.0256	0.0258
2007-05-10	Jueves	0.0256	0.0000	0%	0.0255	0.0258
2007-05-11	Viernes	0.0256	0.0000	0%	0.0256	0.0258
2007-05-14	Lunes	0.0255	-0.0001	-0.39%	0.0255	0.0257
2007-05-15	Martes	0.0256	+0.0001	+0.39%	0.0255	0.0256
2007-05-16	Miércoles	0.0255	-0.0001	-0.39%	0.0254	0.0256
2007-05-17	Jueves	0.0253	-0.0002	-0.78%	0.0253	0.0255
2007-05-18	Viernes	0.0255	+0.0002	+0.79%	0.0253	0.0255
2007-05-21	Lunes	0.0253	-0.0002	-0.78%	0.0253	0.0255
2007-05-22	Martes	0.0253	0.0000	0%	0.0253	0.0253
2007-05-23	Miércoles	0.0253	0.0000	0%	0.0252	0.0255
2007-05-24	Jueves	0.0253	0.0000	0%	0.0253	0.0255
2007-05-25	Viernes	0.0253	0.0000	0%	0.0253	0.0255
2007-05-28	Lunes	0.0253	0.0000	0%	0.0253	0.0255
2007-05-29	Martes	0.0253	0.0000	0%	0.0253	0.0255
2007-05-30	Miércoles	0.0253	0.0000	0%	0.0253	0.0255
2007-05-31	Jueves	0.0253	0.0000	0%	0.0252	0.0253
2007-06-01	Viernes	0.0252	-0.0001	-0.40%	0.0252	0.0253
2007-06-04	Lunes	0.0253	+0.0001	+0.40%	0.0252	0.0253
2007-06-05	Martes	0.0253	0.0000	0%	0.0252	0.0255
2007-06-06	Miércoles	0.0255	+0.0002	+0.79%	0.0253	0.0255
2007-06-07	Jueves	0.0255	0.0000	0%	0.0253	0.0255
2007-06-08	Viernes	0.0253	-0.0002	-0.78%	0.0252	0.0255
2007-06-11	Lunes	0.0253	0.0000	0%	0.0252	0.0253
2007-06-12	Martes	0.0253	0.0000	0%	0.0252	0.0253
2007-06-13	Miércoles	0.0251	-0.0002	-0.79%	0.0250	0.0253
2007-06-14	Jueves	0.0249	-0.0002	-0.80%	0.0249	0.0252
2007-06-15	Viernes	0.0248	-0.0001	-0.40%	0.0248	0.0251
2007-06-18	Lunes	0.0248	0.0000	0%	0.0248	0.0249
2007-06-19	Martes	0.0249	+0.0001	+0.40%	0.0248	0.0249
2007-06-20	Miércoles	0.0249	0.0000	0%	0.0249	0.0251
2007-06-21	Jueves	0.0249	0.0000	0%	0.0249	0.0249
2007-06-22	Viernes	0.0248	-0.0001	-0.40%	0.0248	0.0249
2007-06-25	Lunes	0.0249	+0.0001	+0.40%	0.0248	0.0251
2007-06-26	Martes	0.0251	+0.0002	+0.80%	0.0249	0.0251
2007-06-27	Miércoles	0.0251	0.0000	0%	0.0250	0.0253
2007-06-28	Jueves	0.0251	0.0000	0%	0.0250	0.0253
2007-06-29	Viernes	0.0251	0.0000	0%	0.0250	0.0251
2007-07-02	Lunes	0.0253	+0.0002	+0.80%	0.0251	0.0253
2007-07-03	Martes	0.0253	0.0000	0%	0.0252	0.0253
2007-07-04	Miércoles	0.0253	0.0000	0%	0.0252	0.0253
2007-07-05	Jueves	0.0253	0.0000	0%	0.0251	0.0253
2007-07-06	Viernes	0.0251	-0.0002	-0.79%	0.0251	0.0253
2007-07-09	Lunes	0.0252	+0.0001	+0.40%	0.0251	0.0252
2007-07-10	Martes	0.0255	+0.0003	+1.19%	0.0251	0.0255
2007-07-11	Miércoles	0.0253	-0.0002	-0.78%	0.0253	0.0256
2007-07-12	Jueves	0.0253	0.0000	0%	0.0253	0.0255
2007-07-13	Viernes	0.0255	+0.0002	+0.79%	0.0253	0.0255
2007-07-16	Lunes	0.0255	0.0000	0%	0.0254	0.0255
2007-07-17	Martes	0.0253	-0.0002	-0.78%	0.0253	0.0255
2007-07-18	Miércoles	0.0255	+0.0002	+0.79%	0.0253	0.0255
2007-07-19	Jueves	0.0255	0.0000	0%	0.0254	0.0255
2007-07-20	Viernes	0.0258	+0.0003	+1.18%	0.0253	0.0258
2007-07-23	Lunes	0.0258	0.0000	0%	0.0256	0.0258
2007-07-24	Martes	0.0263	+0.0005	+1.94%	0.0258	0.0263
2007-07-25	Miércoles	0.0263	0.0000	0%	0.0262	0.0265
2007-07-26	Jueves	0.0265	+0.0002	+0.76%	0.0263	0.0267
2007-07-27	Viernes	0.0263	-0.0002	-0.75%	0.0262	0.0267
2007-07-30	Lunes	0.0263	0.0000	0%	0.0262	0.0265
2007-07-31	Martes	0.0263	0.0000	0%	0.0261	0.0265
2007-08-01	Miércoles	0.0263	0.0000	0%	0.0262	0.0265
2007-08-02	Jueves	0.0263	0.0000	0%	0.0262	0.0265
2007-08-03	Viernes	0.0265	+0.0002	+0.76%	0.0263	0.0267
2007-08-06	Lunes	0.0263	-0.0002	-0.75%	0.0263	0.0268
2007-08-07	Martes	0.0265	+0.0002	+0.76%	0.0264	0.0267
2007-08-08	Miércoles	0.0263	-0.0002	-0.75%	0.0261	0.0265
2007-08-09	Jueves	0.0265	+0.0002	+0.76%	0.0261	0.0267
2007-08-10	Viernes	0.0266	+0.0001	+0.38%	0.0265	0.0268
2007-08-13	Lunes	0.0265	-0.0001	-0.38%	0.0265	0.0268
2007-08-14	Martes	0.0268	+0.0003	+1.13%	0.0265	0.0268
2007-08-15	Miércoles	0.0270	+0.0002	+0.75%	0.0267	0.0270
2007-08-16	Jueves	0.0277	+0.0007	+2.59%	0.0270	0.0284
2007-08-17	Viernes	0.0277	0.0000	0%	0.0274	0.0284
2007-08-20	Lunes	0.0275	-0.0002	-0.72%	0.0273	0.0278
2007-08-21	Martes	0.0277	+0.0002	+0.73%	0.0274	0.0277
2007-08-22	Miércoles	0.0275	-0.0002	-0.72%	0.0274	0.0277
2007-08-23	Jueves	0.0273	-0.0002	-0.73%	0.0270	0.0275
2007-08-24	Viernes	0.0272	-0.0001	-0.37%	0.0272	0.0276
2007-08-27	Lunes	0.0273	+0.0001	+0.37%	0.0271	0.0275
2007-08-28	Martes	0.0277	+0.0004	+1.47%	0.0274	0.0277
2007-08-29	Miércoles	0.0272	-0.0005	-1.81%	0.0272	0.0278
2007-08-30	Jueves	0.0272	0.0000	0%	0.0272	0.0276
2007-08-31	Viernes	0.0272	0.0000	0%	0.0270	0.0274
2007-09-03	Lunes	0.0272	0.0000	0%	0.0272	0.0274
2007-09-04	Martes	0.0272	0.0000	0%	0.0271	0.0275
2007-09-05	Miércoles	0.0275	+0.0003	+1.10%	0.0271	0.0275
2007-09-06	Jueves	0.0274	-0.0001	-0.36%	0.0274	0.0275
2007-09-07	Viernes	0.0278	+0.0004	+1.46%	0.0273	0.0281
2007-09-10	Lunes	0.0277	-0.0001	-0.36%	0.0277	0.0282
2007-09-11	Martes	0.0275	-0.0002	-0.72%	0.0275	0.0280
2007-09-12	Miércoles	0.0275	0.0000	0%	0.0274	0.0277
2007-09-13	Jueves	0.0272	-0.0003	-1.09%	0.0271	0.0276
2007-09-14	Viernes	0.0272	0.0000	0%	0.0271	0.0275
2007-09-17	Lunes	0.0272	0.0000	0%	0.0271	0.0274
2007-09-18	Martes	0.0270	-0.0002	-0.74%	0.0269	0.0273
2007-09-19	Miércoles	0.0270	0.0000	0%	0.0269	0.0272
2007-09-20	Jueves	0.0273	+0.0003	+1.11%	0.0270	0.0275
2007-09-21	Viernes	0.0272	-0.0001	-0.37%	0.0271	0.0275
2007-09-24	Lunes	0.0273	+0.0001	+0.37%	0.0272	0.0275
2007-09-25	Martes	0.0275	+0.0002	+0.73%	0.0273	0.0277
2007-09-26	Miércoles	0.0272	-0.0003	-1.09%	0.0271	0.0276
2007-09-27	Jueves	0.0272	0.0000	0%	0.0272	0.0274
2007-09-28	Viernes	0.0275	+0.0003	+1.10%	0.0272	0.0275
2007-10-01	Lunes	0.0272	-0.0003	-1.09%	0.0271	0.0275
2007-10-02	Martes	0.0272	0.0000	0%	0.0271	0.0273
2007-10-03	Miércoles	0.0270	-0.0002	-0.74%	0.0269	0.0272
2007-10-04	Jueves	0.0270	0.0000	0%	0.0269	0.0272
2007-10-05	Viernes	0.0270	0.0000	0%	0.0269	0.0272
2007-10-08	Lunes	0.0270	0.0000	0%	0.0268	0.0270
2007-10-09	Martes	0.0270	0.0000	0%	0.0268	0.0270
2007-10-10	Miércoles	0.0270	0.0000	0%	0.0269	0.0270
2007-10-11	Jueves	0.0270	0.0000	0%	0.0268	0.0270
2007-10-12	Viernes	0.0268	-0.0002	-0.74%	0.0268	0.0270
2007-10-15	Lunes	0.0270	+0.0002	+0.75%	0.0267	0.0270
2007-10-16	Martes	0.0270	0.0000	0%	0.0268	0.0272
2007-10-17	Miércoles	0.0272	+0.0002	+0.74%	0.0269	0.0272
2007-10-18	Jueves	0.0273	+0.0001	+0.37%	0.0271	0.0275
2007-10-19	Viernes	0.0277	+0.0004	+1.47%	0.0273	0.0277
2007-10-22	Lunes	0.0277	0.0000	0%	0.0276	0.0280
2007-10-23	Martes	0.0277	0.0000	0%	0.0275	0.0277
2007-10-24	Miércoles	0.0278	+0.0001	+0.36%	0.0276	0.0280
2007-10-25	Jueves	0.0278	0.0000	0%	0.0277	0.0280
2007-10-26	Viernes	0.0277	-0.0001	-0.36%	0.0277	0.0280
2007-10-29	Lunes	0.0275	-0.0002	-0.72%	0.0275	0.0278
2007-10-30	Martes	0.0275	0.0000	0%	0.0274	0.0276
2007-10-31	Miércoles	0.0272	-0.0003	-1.09%	0.0272	0.0276
2007-11-01	Jueves	0.0273	+0.0001	+0.37%	0.0271	0.0275
2007-11-02	Viernes	0.0272	-0.0001	-0.37%	0.0271	0.0275
2007-11-05	Lunes	0.0273	+0.0001	+0.37%	0.0272	0.0275
2007-11-06	Martes	0.0273	0.0000	0%	0.0273	0.0275
2007-11-07	Miércoles	0.0277	+0.0004	+1.47%	0.0273	0.0278
2007-11-08	Jueves	0.0277	0.0000	0%	0.0276	0.0280
2007-11-09	Viernes	0.0282	+0.0005	+1.81%	0.0277	0.0284
2007-11-12	Lunes	0.0285	+0.0003	+1.06%	0.0282	0.0287
2007-11-13	Martes	0.0282	-0.0003	-1.05%	0.0282	0.0287
2007-11-14	Miércoles	0.0280	-0.0002	-0.71%	0.0280	0.0284
2007-11-15	Jueves	0.0284	+0.0004	+1.43%	0.0280	0.0284
2007-11-16	Viernes	0.0282	-0.0002	-0.70%	0.0281	0.0285
2007-11-19	Lunes	0.0285	+0.0003	+1.06%	0.0282	0.0285
2007-11-20	Martes	0.0285	0.0000	0%	0.0283	0.0287
2007-11-21	Miércoles	0.0290	+0.0005	+1.75%	0.0285	0.0290
2007-11-22	Jueves	0.0290	0.0000	0%	0.0287	0.0291
2007-11-23	Viernes	0.0290	0.0000	0%	0.0289	0.0292
2007-11-26	Lunes	0.0292	+0.0002	+0.69%	0.0289	0.0294
2007-11-27	Martes	0.0290	-0.0002	-0.68%	0.0289	0.0294
2007-11-28	Miércoles	0.0285	-0.0005	-1.72%	0.0285	0.0292
2007-11-29	Jueves	0.0287	+0.0002	+0.70%	0.0285	0.0289
2007-11-30	Viernes	0.0284	-0.0003	-1.05%	0.0282	0.0288
2007-12-03	Lunes	0.0285	+0.0001	+0.35%	0.0283	0.0285
2007-12-04	Martes	0.0285	0.0000	0%	0.0284	0.0287
2007-12-05	Miércoles	0.0282	-0.0003	-1.05%	0.0282	0.0287
2007-12-06	Jueves	0.0282	0.0000	0%	0.0281	0.0284
2007-12-07	Viernes	0.0281	-0.0001	-0.35%	0.0280	0.0282
2007-12-10	Lunes	0.0282	+0.0001	+0.36%	0.0280	0.0282
2007-12-11	Martes	0.0284	+0.0002	+0.71%	0.0280	0.0285
2007-12-12	Miércoles	0.0280	-0.0004	-1.41%	0.0279	0.0285
2007-12-13	Jueves	0.0280	0.0000	0%	0.0279	0.0282
2007-12-14	Viernes	0.0277	-0.0003	-1.07%	0.0276	0.0280
2007-12-17	Lunes	0.0278	+0.0001	+0.36%	0.0277	0.0279
2007-12-18	Martes	0.0277	-0.0001	-0.36%	0.0276	0.0280
2007-12-19	Miércoles	0.0277	0.0000	0%	0.0276	0.0278
2007-12-20	Jueves	0.0277	0.0000	0%	0.0276	0.0278
2007-12-21	Viernes	0.0275	-0.0002	-0.72%	0.0275	0.0277
2007-12-24	Lunes	0.0275	0.0000	0%	0.0274	0.0275
2007-12-25	Martes	0.0275	0.0000	0%	0.0275	0.0277
2007-12-26	Miércoles	0.0275	0.0000	0%	0.0274	0.0276
2007-12-27	Jueves	0.0277	+0.0002	+0.73%	0.0274	0.0277
2007-12-28	Viernes	0.0280	+0.0003	+1.08%	0.0276	0.0280
2007-12-31	Lunes	0.0282	+0.0002	+0.71%	0.0279	0.0284