Valor del yen en Argentina en 2007

Precio cierre $0.0282
Precio promedio $0.0265
Precio mínimo $0.0248
Precio máximo $0.0294

Al finalizar el 2007 el yen japonés cotizó a 0.0282 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0265.

En el 2007:

  • El precio mínimo fue de $0.0248 y se alcanzó el 25 de junio.
  • El precio máximo fue de $0.0294 y se alcanzó el 27 de noviembre.
  • El día más bajista fue el 29 de agosto, con una caída del 1.81%.
  • El día más alcista fue el 16 de agosto, con un alza del 2.59%.
  • El precio del yen subió 79 días y bajó 81 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 27 y el 31 de diciembre, entre el 17 y el 19 de octubre, entre el 14 y el 16 de agosto, entre el 1 y el 5 de marzo y entre el 23 y el 27 de febrero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.0257 0.0000 0% 0.0257 0.0257
2007-01-02 Martes 0.0258 +0.0001 +0.39% 0.0257 0.0258
2007-01-03 Miércoles 0.0256 -0.0002 -0.78% 0.0255 0.0257
2007-01-04 Jueves 0.0258 +0.0002 +0.78% 0.0256 0.0258
2007-01-05 Viernes 0.0260 +0.0002 +0.78% 0.0258 0.0260
2007-01-08 Lunes 0.0260 0.0000 0% 0.0259 0.0261
2007-01-09 Martes 0.0258 -0.0002 -0.77% 0.0258 0.0259
2007-01-10 Miércoles 0.0258 0.0000 0% 0.0257 0.0260
2007-01-11 Jueves 0.0255 -0.0003 -1.16% 0.0255 0.0259
2007-01-12 Viernes 0.0256 +0.0001 +0.39% 0.0255 0.0256
2007-01-15 Lunes 0.0256 0.0000 0% 0.0255 0.0257
2007-01-16 Martes 0.0255 -0.0001 -0.39% 0.0255 0.0256
2007-01-17 Miércoles 0.0255 0.0000 0% 0.0255 0.0257
2007-01-18 Jueves 0.0254 -0.0001 -0.39% 0.0253 0.0255
2007-01-19 Viernes 0.0255 +0.0001 +0.39% 0.0254 0.0255
2007-01-22 Lunes 0.0255 0.0000 0% 0.0253 0.0255
2007-01-23 Martes 0.0255 0.0000 0% 0.0254 0.0256
2007-01-24 Miércoles 0.0256 +0.0001 +0.39% 0.0254 0.0257
2007-01-25 Jueves 0.0256 0.0000 0% 0.0255 0.0257
2007-01-26 Viernes 0.0255 -0.0001 -0.39% 0.0254 0.0257
2007-01-29 Lunes 0.0255 0.0000 0% 0.0254 0.0256
2007-01-30 Martes 0.0255 0.0000 0% 0.0254 0.0257
2007-01-31 Miércoles 0.0258 +0.0003 +1.18% 0.0255 0.0258
2007-02-01 Jueves 0.0257 -0.0001 -0.39% 0.0257 0.0258
2007-02-02 Viernes 0.0256 -0.0001 -0.39% 0.0255 0.0257
2007-02-05 Lunes 0.0258 +0.0002 +0.78% 0.0256 0.0258
2007-02-06 Martes 0.0258 0.0000 0% 0.0257 0.0260
2007-02-07 Miércoles 0.0257 -0.0001 -0.39% 0.0257 0.0258
2007-02-08 Jueves 0.0256 -0.0001 -0.39% 0.0255 0.0258
2007-02-09 Viernes 0.0255 -0.0001 -0.39% 0.0255 0.0256
2007-02-12 Lunes 0.0255 0.0000 0% 0.0254 0.0255
2007-02-13 Martes 0.0256 +0.0001 +0.39% 0.0254 0.0256
2007-02-14 Miércoles 0.0256 0.0000 0% 0.0255 0.0258
2007-02-15 Jueves 0.0260 +0.0004 +1.56% 0.0256 0.0260
2007-02-16 Viernes 0.0260 0.0000 0% 0.0259 0.0261
2007-02-19 Lunes 0.0260 0.0000 0% 0.0259 0.0260
2007-02-20 Martes 0.0259 -0.0001 -0.38% 0.0258 0.0260
2007-02-21 Miércoles 0.0256 -0.0003 -1.16% 0.0256 0.0260
2007-02-22 Jueves 0.0255 -0.0001 -0.39% 0.0255 0.0258
2007-02-23 Viernes 0.0256 +0.0001 +0.39% 0.0255 0.0258
2007-02-26 Lunes 0.0258 +0.0002 +0.78% 0.0256 0.0258
2007-02-27 Martes 0.0263 +0.0005 +1.94% 0.0257 0.0265
2007-02-28 Miércoles 0.0261 -0.0002 -0.76% 0.0261 0.0263
2007-03-01 Jueves 0.0263 +0.0002 +0.77% 0.0261 0.0265
2007-03-02 Viernes 0.0265 +0.0002 +0.76% 0.0263 0.0267
2007-03-05 Lunes 0.0268 +0.0003 +1.13% 0.0265 0.0270
2007-03-06 Martes 0.0267 -0.0001 -0.37% 0.0266 0.0270
2007-03-07 Miércoles 0.0268 +0.0001 +0.37% 0.0265 0.0268
2007-03-08 Jueves 0.0265 -0.0003 -1.12% 0.0264 0.0268
2007-03-09 Viernes 0.0263 -0.0002 -0.75% 0.0262 0.0265
2007-03-12 Lunes 0.0263 0.0000 0% 0.0262 0.0265
2007-03-13 Martes 0.0267 +0.0004 +1.52% 0.0263 0.0268
2007-03-14 Miércoles 0.0265 -0.0002 -0.75% 0.0264 0.0268
2007-03-15 Jueves 0.0263 -0.0002 -0.75% 0.0263 0.0265
2007-03-16 Viernes 0.0265 +0.0002 +0.76% 0.0263 0.0267
2007-03-19 Lunes 0.0263 -0.0002 -0.75% 0.0263 0.0268
2007-03-20 Martes 0.0265 +0.0002 +0.76% 0.0263 0.0265
2007-03-21 Miércoles 0.0263 -0.0002 -0.75% 0.0263 0.0265
2007-03-22 Jueves 0.0262 -0.0001 -0.38% 0.0262 0.0264
2007-03-23 Viernes 0.0263 +0.0001 +0.38% 0.0262 0.0265
2007-03-26 Lunes 0.0263 0.0000 0% 0.0262 0.0265
2007-03-27 Martes 0.0264 +0.0001 +0.38% 0.0262 0.0264
2007-03-28 Miércoles 0.0265 +0.0001 +0.38% 0.0263 0.0268
2007-03-29 Jueves 0.0263 -0.0002 -0.75% 0.0263 0.0267
2007-03-30 Viernes 0.0263 0.0000 0% 0.0262 0.0265
2007-04-02 Lunes 0.0263 0.0000 0% 0.0262 0.0264
2007-04-03 Martes 0.0261 -0.0002 -0.76% 0.0260 0.0263
2007-04-04 Miércoles 0.0261 0.0000 0% 0.0260 0.0261
2007-04-05 Jueves 0.0261 0.0000 0% 0.0260 0.0263
2007-04-06 Viernes 0.0260 -0.0001 -0.38% 0.0259 0.0261
2007-04-09 Lunes 0.0260 0.0000 0% 0.0259 0.0260
2007-04-10 Martes 0.0260 0.0000 0% 0.0259 0.0261
2007-04-11 Miércoles 0.0258 -0.0002 -0.77% 0.0258 0.0260
2007-04-12 Jueves 0.0260 +0.0002 +0.78% 0.0258 0.0260
2007-04-13 Viernes 0.0259 -0.0001 -0.38% 0.0258 0.0261
2007-04-16 Lunes 0.0258 -0.0001 -0.39% 0.0257 0.0260
2007-04-17 Martes 0.0258 0.0000 0% 0.0257 0.0260
2007-04-18 Miércoles 0.0261 +0.0003 +1.16% 0.0259 0.0262
2007-04-19 Jueves 0.0261 0.0000 0% 0.0260 0.0263
2007-04-20 Viernes 0.0260 -0.0001 -0.38% 0.0259 0.0261
2007-04-23 Lunes 0.0261 +0.0001 +0.38% 0.0259 0.0262
2007-04-24 Martes 0.0260 -0.0001 -0.38% 0.0259 0.0261
2007-04-25 Miércoles 0.0260 0.0000 0% 0.0259 0.0261
2007-04-26 Jueves 0.0258 -0.0002 -0.77% 0.0258 0.0260
2007-04-27 Viernes 0.0258 0.0000 0% 0.0258 0.0260
2007-04-30 Lunes 0.0258 0.0000 0% 0.0258 0.0260
2007-05-01 Martes 0.0258 0.0000 0% 0.0258 0.0260
2007-05-02 Miércoles 0.0256 -0.0002 -0.78% 0.0256 0.0258
2007-05-03 Jueves 0.0256 0.0000 0% 0.0256 0.0258
2007-05-04 Viernes 0.0256 0.0000 0% 0.0256 0.0258
2007-05-07 Lunes 0.0256 0.0000 0% 0.0256 0.0258
2007-05-08 Martes 0.0256 0.0000 0% 0.0256 0.0258
2007-05-09 Miércoles 0.0256 0.0000 0% 0.0256 0.0258
2007-05-10 Jueves 0.0256 0.0000 0% 0.0255 0.0258
2007-05-11 Viernes 0.0256 0.0000 0% 0.0256 0.0258
2007-05-14 Lunes 0.0255 -0.0001 -0.39% 0.0255 0.0257
2007-05-15 Martes 0.0256 +0.0001 +0.39% 0.0255 0.0256
2007-05-16 Miércoles 0.0255 -0.0001 -0.39% 0.0254 0.0256
2007-05-17 Jueves 0.0253 -0.0002 -0.78% 0.0253 0.0255
2007-05-18 Viernes 0.0255 +0.0002 +0.79% 0.0253 0.0255
2007-05-21 Lunes 0.0253 -0.0002 -0.78% 0.0253 0.0255
2007-05-22 Martes 0.0253 0.0000 0% 0.0253 0.0253
2007-05-23 Miércoles 0.0253 0.0000 0% 0.0252 0.0255
2007-05-24 Jueves 0.0253 0.0000 0% 0.0253 0.0255
2007-05-25 Viernes 0.0253 0.0000 0% 0.0253 0.0255
2007-05-28 Lunes 0.0253 0.0000 0% 0.0253 0.0255
2007-05-29 Martes 0.0253 0.0000 0% 0.0253 0.0255
2007-05-30 Miércoles 0.0253 0.0000 0% 0.0253 0.0255
2007-05-31 Jueves 0.0253 0.0000 0% 0.0252 0.0253
2007-06-01 Viernes 0.0252 -0.0001 -0.40% 0.0252 0.0253
2007-06-04 Lunes 0.0253 +0.0001 +0.40% 0.0252 0.0253
2007-06-05 Martes 0.0253 0.0000 0% 0.0252 0.0255
2007-06-06 Miércoles 0.0255 +0.0002 +0.79% 0.0253 0.0255
2007-06-07 Jueves 0.0255 0.0000 0% 0.0253 0.0255
2007-06-08 Viernes 0.0253 -0.0002 -0.78% 0.0252 0.0255
2007-06-11 Lunes 0.0253 0.0000 0% 0.0252 0.0253
2007-06-12 Martes 0.0253 0.0000 0% 0.0252 0.0253
2007-06-13 Miércoles 0.0251 -0.0002 -0.79% 0.0250 0.0253
2007-06-14 Jueves 0.0249 -0.0002 -0.80% 0.0249 0.0252
2007-06-15 Viernes 0.0248 -0.0001 -0.40% 0.0248 0.0251
2007-06-18 Lunes 0.0248 0.0000 0% 0.0248 0.0249
2007-06-19 Martes 0.0249 +0.0001 +0.40% 0.0248 0.0249
2007-06-20 Miércoles 0.0249 0.0000 0% 0.0249 0.0251
2007-06-21 Jueves 0.0249 0.0000 0% 0.0249 0.0249
2007-06-22 Viernes 0.0248 -0.0001 -0.40% 0.0248 0.0249
2007-06-25 Lunes 0.0249 +0.0001 +0.40% 0.0248 0.0251
2007-06-26 Martes 0.0251 +0.0002 +0.80% 0.0249 0.0251
2007-06-27 Miércoles 0.0251 0.0000 0% 0.0250 0.0253
2007-06-28 Jueves 0.0251 0.0000 0% 0.0250 0.0253
2007-06-29 Viernes 0.0251 0.0000 0% 0.0250 0.0251
2007-07-02 Lunes 0.0253 +0.0002 +0.80% 0.0251 0.0253
2007-07-03 Martes 0.0253 0.0000 0% 0.0252 0.0253
2007-07-04 Miércoles 0.0253 0.0000 0% 0.0252 0.0253
2007-07-05 Jueves 0.0253 0.0000 0% 0.0251 0.0253
2007-07-06 Viernes 0.0251 -0.0002 -0.79% 0.0251 0.0253
2007-07-09 Lunes 0.0252 +0.0001 +0.40% 0.0251 0.0252
2007-07-10 Martes 0.0255 +0.0003 +1.19% 0.0251 0.0255
2007-07-11 Miércoles 0.0253 -0.0002 -0.78% 0.0253 0.0256
2007-07-12 Jueves 0.0253 0.0000 0% 0.0253 0.0255
2007-07-13 Viernes 0.0255 +0.0002 +0.79% 0.0253 0.0255
2007-07-16 Lunes 0.0255 0.0000 0% 0.0254 0.0255
2007-07-17 Martes 0.0253 -0.0002 -0.78% 0.0253 0.0255
2007-07-18 Miércoles 0.0255 +0.0002 +0.79% 0.0253 0.0255
2007-07-19 Jueves 0.0255 0.0000 0% 0.0254 0.0255
2007-07-20 Viernes 0.0258 +0.0003 +1.18% 0.0253 0.0258
2007-07-23 Lunes 0.0258 0.0000 0% 0.0256 0.0258
2007-07-24 Martes 0.0263 +0.0005 +1.94% 0.0258 0.0263
2007-07-25 Miércoles 0.0263 0.0000 0% 0.0262 0.0265
2007-07-26 Jueves 0.0265 +0.0002 +0.76% 0.0263 0.0267
2007-07-27 Viernes 0.0263 -0.0002 -0.75% 0.0262 0.0267
2007-07-30 Lunes 0.0263 0.0000 0% 0.0262 0.0265
2007-07-31 Martes 0.0263 0.0000 0% 0.0261 0.0265
2007-08-01 Miércoles 0.0263 0.0000 0% 0.0262 0.0265
2007-08-02 Jueves 0.0263 0.0000 0% 0.0262 0.0265
2007-08-03 Viernes 0.0265 +0.0002 +0.76% 0.0263 0.0267
2007-08-06 Lunes 0.0263 -0.0002 -0.75% 0.0263 0.0268
2007-08-07 Martes 0.0265 +0.0002 +0.76% 0.0264 0.0267
2007-08-08 Miércoles 0.0263 -0.0002 -0.75% 0.0261 0.0265
2007-08-09 Jueves 0.0265 +0.0002 +0.76% 0.0261 0.0267
2007-08-10 Viernes 0.0266 +0.0001 +0.38% 0.0265 0.0268
2007-08-13 Lunes 0.0265 -0.0001 -0.38% 0.0265 0.0268
2007-08-14 Martes 0.0268 +0.0003 +1.13% 0.0265 0.0268
2007-08-15 Miércoles 0.0270 +0.0002 +0.75% 0.0267 0.0270
2007-08-16 Jueves 0.0277 +0.0007 +2.59% 0.0270 0.0284
2007-08-17 Viernes 0.0277 0.0000 0% 0.0274 0.0284
2007-08-20 Lunes 0.0275 -0.0002 -0.72% 0.0273 0.0278
2007-08-21 Martes 0.0277 +0.0002 +0.73% 0.0274 0.0277
2007-08-22 Miércoles 0.0275 -0.0002 -0.72% 0.0274 0.0277
2007-08-23 Jueves 0.0273 -0.0002 -0.73% 0.0270 0.0275
2007-08-24 Viernes 0.0272 -0.0001 -0.37% 0.0272 0.0276
2007-08-27 Lunes 0.0273 +0.0001 +0.37% 0.0271 0.0275
2007-08-28 Martes 0.0277 +0.0004 +1.47% 0.0274 0.0277
2007-08-29 Miércoles 0.0272 -0.0005 -1.81% 0.0272 0.0278
2007-08-30 Jueves 0.0272 0.0000 0% 0.0272 0.0276
2007-08-31 Viernes 0.0272 0.0000 0% 0.0270 0.0274
2007-09-03 Lunes 0.0272 0.0000 0% 0.0272 0.0274
2007-09-04 Martes 0.0272 0.0000 0% 0.0271 0.0275
2007-09-05 Miércoles 0.0275 +0.0003 +1.10% 0.0271 0.0275
2007-09-06 Jueves 0.0274 -0.0001 -0.36% 0.0274 0.0275
2007-09-07 Viernes 0.0278 +0.0004 +1.46% 0.0273 0.0281
2007-09-10 Lunes 0.0277 -0.0001 -0.36% 0.0277 0.0282
2007-09-11 Martes 0.0275 -0.0002 -0.72% 0.0275 0.0280
2007-09-12 Miércoles 0.0275 0.0000 0% 0.0274 0.0277
2007-09-13 Jueves 0.0272 -0.0003 -1.09% 0.0271 0.0276
2007-09-14 Viernes 0.0272 0.0000 0% 0.0271 0.0275
2007-09-17 Lunes 0.0272 0.0000 0% 0.0271 0.0274
2007-09-18 Martes 0.0270 -0.0002 -0.74% 0.0269 0.0273
2007-09-19 Miércoles 0.0270 0.0000 0% 0.0269 0.0272
2007-09-20 Jueves 0.0273 +0.0003 +1.11% 0.0270 0.0275
2007-09-21 Viernes 0.0272 -0.0001 -0.37% 0.0271 0.0275
2007-09-24 Lunes 0.0273 +0.0001 +0.37% 0.0272 0.0275
2007-09-25 Martes 0.0275 +0.0002 +0.73% 0.0273 0.0277
2007-09-26 Miércoles 0.0272 -0.0003 -1.09% 0.0271 0.0276
2007-09-27 Jueves 0.0272 0.0000 0% 0.0272 0.0274
2007-09-28 Viernes 0.0275 +0.0003 +1.10% 0.0272 0.0275
2007-10-01 Lunes 0.0272 -0.0003 -1.09% 0.0271 0.0275
2007-10-02 Martes 0.0272 0.0000 0% 0.0271 0.0273
2007-10-03 Miércoles 0.0270 -0.0002 -0.74% 0.0269 0.0272
2007-10-04 Jueves 0.0270 0.0000 0% 0.0269 0.0272
2007-10-05 Viernes 0.0270 0.0000 0% 0.0269 0.0272
2007-10-08 Lunes 0.0270 0.0000 0% 0.0268 0.0270
2007-10-09 Martes 0.0270 0.0000 0% 0.0268 0.0270
2007-10-10 Miércoles 0.0270 0.0000 0% 0.0269 0.0270
2007-10-11 Jueves 0.0270 0.0000 0% 0.0268 0.0270
2007-10-12 Viernes 0.0268 -0.0002 -0.74% 0.0268 0.0270
2007-10-15 Lunes 0.0270 +0.0002 +0.75% 0.0267 0.0270
2007-10-16 Martes 0.0270 0.0000 0% 0.0268 0.0272
2007-10-17 Miércoles 0.0272 +0.0002 +0.74% 0.0269 0.0272
2007-10-18 Jueves 0.0273 +0.0001 +0.37% 0.0271 0.0275
2007-10-19 Viernes 0.0277 +0.0004 +1.47% 0.0273 0.0277
2007-10-22 Lunes 0.0277 0.0000 0% 0.0276 0.0280
2007-10-23 Martes 0.0277 0.0000 0% 0.0275 0.0277
2007-10-24 Miércoles 0.0278 +0.0001 +0.36% 0.0276 0.0280
2007-10-25 Jueves 0.0278 0.0000 0% 0.0277 0.0280
2007-10-26 Viernes 0.0277 -0.0001 -0.36% 0.0277 0.0280
2007-10-29 Lunes 0.0275 -0.0002 -0.72% 0.0275 0.0278
2007-10-30 Martes 0.0275 0.0000 0% 0.0274 0.0276
2007-10-31 Miércoles 0.0272 -0.0003 -1.09% 0.0272 0.0276
2007-11-01 Jueves 0.0273 +0.0001 +0.37% 0.0271 0.0275
2007-11-02 Viernes 0.0272 -0.0001 -0.37% 0.0271 0.0275
2007-11-05 Lunes 0.0273 +0.0001 +0.37% 0.0272 0.0275
2007-11-06 Martes 0.0273 0.0000 0% 0.0273 0.0275
2007-11-07 Miércoles 0.0277 +0.0004 +1.47% 0.0273 0.0278
2007-11-08 Jueves 0.0277 0.0000 0% 0.0276 0.0280
2007-11-09 Viernes 0.0282 +0.0005 +1.81% 0.0277 0.0284
2007-11-12 Lunes 0.0285 +0.0003 +1.06% 0.0282 0.0287
2007-11-13 Martes 0.0282 -0.0003 -1.05% 0.0282 0.0287
2007-11-14 Miércoles 0.0280 -0.0002 -0.71% 0.0280 0.0284
2007-11-15 Jueves 0.0284 +0.0004 +1.43% 0.0280 0.0284
2007-11-16 Viernes 0.0282 -0.0002 -0.70% 0.0281 0.0285
2007-11-19 Lunes 0.0285 +0.0003 +1.06% 0.0282 0.0285
2007-11-20 Martes 0.0285 0.0000 0% 0.0283 0.0287
2007-11-21 Miércoles 0.0290 +0.0005 +1.75% 0.0285 0.0290
2007-11-22 Jueves 0.0290 0.0000 0% 0.0287 0.0291
2007-11-23 Viernes 0.0290 0.0000 0% 0.0289 0.0292
2007-11-26 Lunes 0.0292 +0.0002 +0.69% 0.0289 0.0294
2007-11-27 Martes 0.0290 -0.0002 -0.68% 0.0289 0.0294
2007-11-28 Miércoles 0.0285 -0.0005 -1.72% 0.0285 0.0292
2007-11-29 Jueves 0.0287 +0.0002 +0.70% 0.0285 0.0289
2007-11-30 Viernes 0.0284 -0.0003 -1.05% 0.0282 0.0288
2007-12-03 Lunes 0.0285 +0.0001 +0.35% 0.0283 0.0285
2007-12-04 Martes 0.0285 0.0000 0% 0.0284 0.0287
2007-12-05 Miércoles 0.0282 -0.0003 -1.05% 0.0282 0.0287
2007-12-06 Jueves 0.0282 0.0000 0% 0.0281 0.0284
2007-12-07 Viernes 0.0281 -0.0001 -0.35% 0.0280 0.0282
2007-12-10 Lunes 0.0282 +0.0001 +0.36% 0.0280 0.0282
2007-12-11 Martes 0.0284 +0.0002 +0.71% 0.0280 0.0285
2007-12-12 Miércoles 0.0280 -0.0004 -1.41% 0.0279 0.0285
2007-12-13 Jueves 0.0280 0.0000 0% 0.0279 0.0282
2007-12-14 Viernes 0.0277 -0.0003 -1.07% 0.0276 0.0280
2007-12-17 Lunes 0.0278 +0.0001 +0.36% 0.0277 0.0279
2007-12-18 Martes 0.0277 -0.0001 -0.36% 0.0276 0.0280
2007-12-19 Miércoles 0.0277 0.0000 0% 0.0276 0.0278
2007-12-20 Jueves 0.0277 0.0000 0% 0.0276 0.0278
2007-12-21 Viernes 0.0275 -0.0002 -0.72% 0.0275 0.0277
2007-12-24 Lunes 0.0275 0.0000 0% 0.0274 0.0275
2007-12-25 Martes 0.0275 0.0000 0% 0.0275 0.0277
2007-12-26 Miércoles 0.0275 0.0000 0% 0.0274 0.0276
2007-12-27 Jueves 0.0277 +0.0002 +0.73% 0.0274 0.0277
2007-12-28 Viernes 0.0280 +0.0003 +1.08% 0.0276 0.0280
2007-12-31 Lunes 0.0282 +0.0002 +0.71% 0.0279 0.0284