Valor del yen en Argentina en 2008

Precio cierre $0.0381
Precio promedio $0.0307
Precio mínimo $0.0273
Precio máximo $0.0390
ARS0.0412ARS0.0412ARS0.0389ARS0.0389ARS0.0366ARS0.0366ARS0.0343ARS0.0343ARS0.032ARS0.032ARS0.0297ARS0.0297ARS0.0274ARS0.0274Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el yen japonés cotizó a 0.0381 pesos argentinos. El precio subió 0.0099 pesos (+35.11%) desde el inicio del año, cuando cotizaba a ¥0.0282. El precio promedio fue de $0.0307.

En el 2008:

  • El precio mínimo fue de $0.0273 y se alcanzó el 15 de agosto.
  • El precio máximo fue de $0.039 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 28 de octubre, con una caída del 3.66%.
  • El día más alcista fue el 24 de octubre, con un alza del 5.14%.
  • El precio del yen subió 110 días y bajó 92 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 27 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.02820.00000%0.02820.0284
2008-01-02Miércoles0.0287+0.0005+1.77%0.02810.0289
2008-01-03Jueves0.02870.00000%0.02860.0290
2008-01-04Viernes0.0290+0.0003+1.05%0.02860.0292
2008-01-07Lunes0.0287-0.0003-1.03%0.02860.0289
2008-01-08Martes0.02870.00000%0.02850.0289
2008-01-09Miércoles0.0285-0.0002-0.70%0.02850.0288
2008-01-10Jueves0.02850.00000%0.02840.0287
2008-01-11Viernes0.0287+0.0002+0.70%0.02850.0289
2008-01-14Lunes0.0290+0.0003+1.05%0.02870.0292
2008-01-15Martes0.0294+0.0004+1.38%0.02890.0295
2008-01-16Miércoles0.0292-0.0002-0.68%0.02910.0297
2008-01-17Jueves0.0295+0.0003+1.03%0.02910.0295
2008-01-18Viernes0.02950.00000%0.02920.0297
2008-01-21Lunes0.0297+0.0002+0.68%0.02940.0299
2008-01-22Martes0.02970.00000%0.02950.0299
2008-01-23Miércoles0.02970.00000%0.02940.0301
2008-01-24Jueves0.0295-0.0002-0.67%0.02950.0299
2008-01-25Viernes0.0294-0.0001-0.34%0.02920.0295
2008-01-28Lunes0.02940.00000%0.02940.0297
2008-01-29Martes0.02940.00000%0.02930.0297
2008-01-30Miércoles0.0297+0.0003+1.02%0.02930.0297
2008-01-31Jueves0.02970.00000%0.02950.0299
2008-02-01Viernes0.02970.00000%0.02950.0299
2008-02-04Lunes0.0295-0.0002-0.67%0.02940.0297
2008-02-05Martes0.0297+0.0002+0.68%0.02930.0297
2008-02-06Miércoles0.02970.00000%0.02960.0299
2008-02-07Jueves0.0294-0.0003-1.01%0.02940.0299
2008-02-08Viernes0.0295+0.0001+0.34%0.02940.0297
2008-02-11Lunes0.0296+0.0001+0.34%0.02940.0298
2008-02-12Martes0.0295-0.0001-0.34%0.02940.0297
2008-02-13Miércoles0.0292-0.0003-1.02%0.02910.0295
2008-02-14Jueves0.02920.00000%0.02900.0294
2008-02-15Viernes0.02920.00000%0.02910.0294
2008-02-18Lunes0.02920.00000%0.02910.0292
2008-02-19Martes0.02920.00000%0.02910.0294
2008-02-20Miércoles0.02920.00000%0.02910.0294
2008-02-21Jueves0.0294+0.0002+0.68%0.02910.0294
2008-02-22Viernes0.02940.00000%0.02920.0295
2008-02-25Lunes0.0292-0.0002-0.68%0.02920.0294
2008-02-26Martes0.0294+0.0002+0.68%0.02920.0295
2008-02-27Miércoles0.0297+0.0003+1.02%0.02940.0299
2008-02-28Jueves0.0299+0.0002+0.67%0.02960.0301
2008-02-29Viernes0.0304+0.0005+1.67%0.02990.0304
2008-03-03Lunes0.0307+0.0003+0.99%0.03040.0309
2008-03-04Martes0.0306-0.0001-0.33%0.03050.0307
2008-03-05Miércoles0.0304-0.0002-0.65%0.03020.0306
2008-03-06Jueves0.0307+0.0003+0.99%0.03030.0308
2008-03-07Viernes0.03070.00000%0.03050.0311
2008-03-10Lunes0.0310+0.0003+0.98%0.03080.0311
2008-03-11Martes0.0304-0.0006-1.94%0.03040.0311
2008-03-12Miércoles0.0311+0.0007+2.30%0.03040.0311
2008-03-13Jueves0.0314+0.0003+0.96%0.03100.0316
2008-03-14Viernes0.0317+0.0003+0.96%0.03110.0318
2008-03-17Lunes0.0324+0.0007+2.21%0.03170.0329
2008-03-18Martes0.0316-0.0008-2.47%0.03150.0326
2008-03-19Miércoles0.0319+0.0003+0.95%0.03130.0323
2008-03-20Jueves0.0318-0.0001-0.31%0.03150.0321
2008-03-21Viernes0.03180.00000%0.03160.0319
2008-03-24Lunes0.0314-0.0004-1.26%0.03140.0314
2008-03-25Martes0.0316+0.0002+0.64%0.03120.0318
2008-03-26Miércoles0.0319+0.0003+0.95%0.03150.0321
2008-03-27Jueves0.0318-0.0001-0.31%0.03160.0321
2008-03-28Viernes0.0319+0.0001+0.31%0.03150.0319
2008-03-31Lunes0.0318-0.0001-0.31%0.03150.0321
2008-04-01Martes0.0311-0.0007-2.20%0.03100.0319
2008-04-02Miércoles0.0309-0.0002-0.64%0.03080.0312
2008-04-03Jueves0.03090.00000%0.03070.0311
2008-04-04Viernes0.0311+0.0002+0.65%0.03080.0312
2008-04-07Lunes0.0309-0.0002-0.64%0.03070.0312
2008-04-08Martes0.0307-0.0002-0.65%0.03070.0311
2008-04-09Miércoles0.0311+0.0004+1.30%0.03070.0311
2008-04-10Jueves0.0309-0.0002-0.64%0.03090.0317
2008-04-11Viernes0.0312+0.0003+0.97%0.03080.0314
2008-04-14Lunes0.03120.00000%0.03100.0314
2008-04-15Martes0.0311-0.0001-0.32%0.03100.0314
2008-04-16Miércoles0.03110.00000%0.03090.0314
2008-04-17Jueves0.0309-0.0002-0.64%0.03080.0311
2008-04-18Viernes0.0306-0.0003-0.97%0.03030.0311
2008-04-21Lunes0.0309+0.0003+0.98%0.03040.0309
2008-04-22Martes0.03090.00000%0.03070.0311
2008-04-23Miércoles0.0307-0.0002-0.65%0.03070.0309
2008-04-24Jueves0.0306-0.0001-0.33%0.03040.0309
2008-04-25Viernes0.0304-0.0002-0.65%0.03030.0306
2008-04-28Lunes0.03040.00000%0.03030.0306
2008-04-29Martes0.03040.00000%0.03040.0307
2008-04-30Miércoles0.03040.00000%0.03020.0306
2008-05-01Jueves0.0305+0.0001+0.33%0.03000.0310
2008-05-02Viernes0.0300-0.0005-1.64%0.03000.0300
2008-05-05Lunes0.03000.00000%0.03000.0300
2008-05-06Martes0.0303+0.0003+1.00%0.03000.0310
2008-05-07Miércoles0.0304+0.0001+0.33%0.03010.0304
2008-05-08Jueves0.0307+0.0003+0.99%0.03030.0308
2008-05-09Viernes0.0309+0.0002+0.65%0.03060.0310
2008-05-12Lunes0.0306-0.0003-0.97%0.03050.0310
2008-05-13Martes0.0302-0.0004-1.31%0.03010.0307
2008-05-14Miércoles0.0301-0.0001-0.33%0.03000.0303
2008-05-15Jueves0.0302+0.0001+0.33%0.03000.0303
2008-05-16Viernes0.03020.00000%0.03010.0305
2008-05-19Lunes0.03020.00000%0.03000.0304
2008-05-20Martes0.0303+0.0001+0.33%0.03010.0304
2008-05-21Miércoles0.0304+0.0001+0.33%0.03020.0305
2008-05-22Jueves0.0301-0.0003-0.99%0.03000.0305
2008-05-23Viernes0.0303+0.0002+0.66%0.03010.0304
2008-05-26Lunes0.0304+0.0001+0.33%0.03030.0304
2008-05-27Martes0.0300-0.0004-1.32%0.02990.0304
2008-05-28Miércoles0.0298-0.0002-0.67%0.02970.0301
2008-05-29Jueves0.0295-0.0003-1.01%0.02930.0298
2008-05-30Viernes0.0294-0.0001-0.34%0.02920.0296
2008-06-02Lunes0.0295+0.0001+0.34%0.02930.0297
2008-06-03Martes0.0292-0.0003-1.02%0.02910.0297
2008-06-04Miércoles0.02920.00000%0.02900.0294
2008-06-05Jueves0.0289-0.0003-1.03%0.02880.0292
2008-06-06Viernes0.0292+0.0003+1.04%0.02880.0293
2008-06-09Lunes0.0288-0.0004-1.37%0.02870.0294
2008-06-10Martes0.0285-0.0003-1.04%0.02850.0288
2008-06-11Miércoles0.0286+0.0001+0.35%0.02840.0287
2008-06-12Jueves0.0283-0.0003-1.05%0.02820.0287
2008-06-13Viernes0.0281-0.0002-0.71%0.02800.0283
2008-06-16Lunes0.02810.00000%0.02800.0282
2008-06-17Martes0.02810.00000%0.02800.0283
2008-06-18Miércoles0.02810.00000%0.02790.0282
2008-06-19Jueves0.02810.00000%0.02800.0282
2008-06-20Viernes0.0283+0.0002+0.71%0.02800.0283
2008-06-23Lunes0.0280-0.0003-1.06%0.02790.0283
2008-06-24Martes0.02800.00000%0.02790.0281
2008-06-25Miércoles0.02800.00000%0.02780.0280
2008-06-26Jueves0.0284+0.0004+1.43%0.02790.0284
2008-06-27Viernes0.0285+0.0001+0.35%0.02820.0286
2008-06-30Lunes0.02850.00000%0.02840.0288
2008-07-01Martes0.02850.00000%0.02840.0288
2008-07-02Miércoles0.02850.00000%0.02830.0286
2008-07-03Jueves0.0283-0.0002-0.70%0.02820.0286
2008-07-04Viernes0.02830.00000%0.02830.0284
2008-07-07Lunes0.0282-0.0001-0.35%0.02800.0284
2008-07-08Martes0.0280-0.0002-0.71%0.02800.0284
2008-07-09Miércoles0.0282+0.0002+0.71%0.02800.0282
2008-07-10Jueves0.02820.00000%0.02800.0282
2008-07-11Viernes0.0284+0.0002+0.71%0.02810.0286
2008-07-14Lunes0.0285+0.0001+0.35%0.02830.0285
2008-07-15Martes0.0289+0.0004+1.40%0.02840.0290
2008-07-16Miércoles0.0288-0.0001-0.35%0.02880.0291
2008-07-17Jueves0.0284-0.0004-1.39%0.02820.0289
2008-07-18Viernes0.0283-0.0001-0.35%0.02820.0285
2008-07-21Lunes0.0284+0.0001+0.35%0.02820.0285
2008-07-22Martes0.0282-0.0002-0.70%0.02810.0285
2008-07-23Miércoles0.0280-0.0002-0.71%0.02790.0282
2008-07-24Jueves0.0281+0.0001+0.36%0.02790.0281
2008-07-25Viernes0.0280-0.0001-0.36%0.02790.0283
2008-07-28Lunes0.0281+0.0001+0.36%0.02790.0281
2008-07-29Martes0.0280-0.0001-0.36%0.02790.0281
2008-07-30Miércoles0.02800.00000%0.02790.0281
2008-07-31Jueves0.0282+0.0002+0.71%0.02790.0283
2008-08-01Viernes0.02820.00000%0.02820.0284
2008-08-04Lunes0.0281-0.0001-0.35%0.02800.0283
2008-08-05Martes0.02810.00000%0.02800.0282
2008-08-06Miércoles0.0277-0.0004-1.42%0.02770.0281
2008-08-07Jueves0.0279+0.0002+0.72%0.02770.0279
2008-08-08Viernes0.0277-0.0002-0.72%0.02760.0279
2008-08-11Lunes0.0276-0.0001-0.36%0.02740.0279
2008-08-12Martes0.0278+0.0002+0.72%0.02750.0278
2008-08-13Miércoles0.0277-0.0001-0.36%0.02760.0280
2008-08-14Jueves0.0276-0.0001-0.36%0.02750.0278
2008-08-15Viernes0.0274-0.0002-0.72%0.02730.0276
2008-08-18Lunes0.0275+0.0001+0.36%0.02740.0276
2008-08-19Martes0.0276+0.0001+0.36%0.02740.0277
2008-08-20Miércoles0.0275-0.0001-0.36%0.02740.0276
2008-08-21Jueves0.0279+0.0004+1.45%0.02750.0280
2008-08-22Viernes0.0275-0.0004-1.43%0.02740.0279
2008-08-25Lunes0.0277+0.0002+0.73%0.02740.0278
2008-08-26Martes0.0276-0.0001-0.36%0.02750.0277
2008-08-27Miércoles0.02760.00000%0.02750.0278
2008-08-28Jueves0.02760.00000%0.02760.0278
2008-08-29Viernes0.0279+0.0003+1.09%0.02760.0279
2008-09-01Lunes0.0281+0.0002+0.72%0.02790.0282
2008-09-02Martes0.0280-0.0001-0.36%0.02770.0281
2008-09-03Miércoles0.02800.00000%0.02780.0282
2008-09-04Jueves0.0285+0.0005+1.79%0.02790.0285
2008-09-05Viernes0.0282-0.0003-1.05%0.02820.0288
2008-09-08Lunes0.0281-0.0001-0.35%0.02780.0283
2008-09-09Martes0.0286+0.0005+1.78%0.02810.0286
2008-09-10Miércoles0.02860.00000%0.02840.0287
2008-09-11Jueves0.0287+0.0001+0.35%0.02850.0292
2008-09-12Viernes0.0286-0.0001-0.35%0.02850.0289
2008-09-15Lunes0.0295+0.0009+3.15%0.02880.0295
2008-09-16Martes0.0294-0.0001-0.34%0.02910.0299
2008-09-17Miércoles0.0297+0.0003+1.02%0.02900.0298
2008-09-18Jueves0.0295-0.0002-0.67%0.02940.0300
2008-09-19Viernes0.0290-0.0005-1.69%0.02880.0296
2008-09-22Lunes0.0294+0.0004+1.38%0.02900.0295
2008-09-23Martes0.02940.00000%0.02920.0295
2008-09-24Miércoles0.0292-0.0002-0.68%0.02910.0294
2008-09-25Jueves0.02920.00000%0.02900.0294
2008-09-26Viernes0.0294+0.0002+0.68%0.02920.0296
2008-09-29Lunes0.0300+0.0006+2.04%0.02910.0300
2008-09-30Martes0.0296-0.0004-1.33%0.02940.0301
2008-10-01Miércoles0.02960.00000%0.02940.0298
2008-10-02Jueves0.0298+0.0002+0.68%0.02950.0299
2008-10-03Viernes0.0301+0.0003+1.01%0.02980.0301
2008-10-06Lunes0.0313+0.0012+3.99%0.03010.0318
2008-10-07Martes0.0317+0.0004+1.28%0.03060.0318
2008-10-08Miércoles0.0325+0.0008+2.52%0.03160.0326
2008-10-09Jueves0.03250.00000%0.03180.0326
2008-10-10Viernes0.0320-0.0005-1.54%0.03200.0330
2008-10-13Lunes0.0316-0.0004-1.25%0.03150.0324
2008-10-14Martes0.0312-0.0004-1.27%0.03120.0316
2008-10-15Miércoles0.0321+0.0009+2.88%0.03120.0321
2008-10-16Jueves0.0315-0.0006-1.87%0.03150.0323
2008-10-17Viernes0.03150.00000%0.03140.0319
2008-10-20Lunes0.0316+0.0001+0.32%0.03130.0318
2008-10-21Martes0.0321+0.0005+1.58%0.03150.0322
2008-10-22Miércoles0.0330+0.0009+2.80%0.03200.0332
2008-10-23Jueves0.0331+0.0001+0.30%0.03280.0338
2008-10-24Viernes0.0348+0.0017+5.14%0.03310.0357
2008-10-27Lunes0.0355+0.0007+2.01%0.03470.0357
2008-10-28Martes0.0342-0.0013-3.66%0.03400.0356
2008-10-29Miércoles0.0346+0.0004+1.17%0.03380.0354
2008-10-30Jueves0.0340-0.0006-1.73%0.03390.0346
2008-10-31Viernes0.0344+0.0004+1.18%0.03390.0349
2008-11-03Lunes0.0341-0.0003-0.87%0.03400.0345
2008-11-04Martes0.0334-0.0007-2.05%0.03310.0344
2008-11-05Miércoles0.0335+0.0001+0.30%0.03310.0339
2008-11-06Jueves0.0338+0.0003+0.90%0.03350.0339
2008-11-07Viernes0.0336-0.0002-0.59%0.03350.0341
2008-11-10Lunes0.0337+0.0001+0.30%0.03320.0339
2008-11-11Martes0.0338+0.0001+0.30%0.03350.0339
2008-11-12Miércoles0.0348+0.0010+2.96%0.03360.0350
2008-11-13Jueves0.0339-0.0009-2.59%0.03370.0350
2008-11-14Viernes0.0342+0.0003+0.88%0.03370.0344
2008-11-17Lunes0.0344+0.0002+0.58%0.03390.0346
2008-11-18Martes0.0343-0.0001-0.29%0.03400.0346
2008-11-19Miércoles0.0347+0.0004+1.17%0.03420.0348
2008-11-20Jueves0.0354+0.0007+2.02%0.03460.0355
2008-11-21Viernes0.0347-0.0007-1.98%0.03470.0356
2008-11-24Lunes0.0344-0.0003-0.86%0.03430.0351
2008-11-25Martes0.0350+0.0006+1.74%0.03420.0352
2008-11-26Miércoles0.03500.00000%0.03480.0354
2008-11-27Jueves0.0352+0.0002+0.57%0.03490.0352
2008-11-28Viernes0.0353+0.0001+0.28%0.03510.0354
2008-12-01Lunes0.0363+0.0010+2.83%0.03520.0363
2008-12-02Martes0.0364+0.0001+0.28%0.03600.0365
2008-12-03Miércoles0.0365+0.0001+0.27%0.03620.0368
2008-12-04Jueves0.0373+0.0008+2.19%0.03650.0374
2008-12-05Viernes0.0374+0.0001+0.27%0.03710.0377
2008-12-08Lunes0.03740.00000%0.03690.0375
2008-12-09Martes0.03740.00000%0.03700.0377
2008-12-10Miércoles0.0369-0.0005-1.34%0.03670.0374
2008-12-11Jueves0.0372+0.0003+0.81%0.03680.0375
2008-12-12Viernes0.0376+0.0004+1.08%0.03710.0386
2008-12-15Lunes0.0378+0.0002+0.53%0.03740.0381
2008-12-16Martes0.0382+0.0004+1.06%0.03770.0384
2008-12-17Miércoles0.0389+0.0007+1.83%0.03810.0390
2008-12-18Jueves0.0381-0.0008-2.06%0.03780.0390
2008-12-19Viernes0.0382+0.0001+0.26%0.03790.0385
2008-12-22Lunes0.0379-0.0003-0.79%0.03780.0383
2008-12-23Martes0.0377-0.0002-0.53%0.03770.0381
2008-12-24Miércoles0.0380+0.0003+0.80%0.03770.0381
2008-12-25Jueves0.03800.00000%0.03760.0381
2008-12-26Viernes0.03800.00000%0.03780.0382
2008-12-29Lunes0.03800.00000%0.03790.0384
2008-12-30Martes0.0382+0.0002+0.53%0.03780.0383
2008-12-31Miércoles0.0381-0.0001-0.26%0.03790.0383