Valor del yen en Argentina en 2008

Precio cierre $0.0381
Precio promedio $0.0307
Precio mínimo $0.0273
Precio máximo $0.0390

Al finalizar el 2008 el yen japonés cotizó a 0.0381 pesos argentinos. El precio subió 0.0099 pesos (+35.11%) desde el inicio del año, cuando cotizaba a ¥0.0282. El precio promedio fue de $0.0307.

En el 2008:

  • El precio mínimo fue de $0.0273 y se alcanzó el 15 de agosto.
  • El precio máximo fue de $0.039 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 28 de octubre, con una caída del 3.66%.
  • El día más alcista fue el 24 de octubre, con un alza del 5.14%.
  • El precio del yen subió 110 días y bajó 92 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 27 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.0282 0.0000 0% 0.0282 0.0284
2008-01-02 Miércoles 0.0287 +0.0005 +1.77% 0.0281 0.0289
2008-01-03 Jueves 0.0287 0.0000 0% 0.0286 0.0290
2008-01-04 Viernes 0.0290 +0.0003 +1.05% 0.0286 0.0292
2008-01-07 Lunes 0.0287 -0.0003 -1.03% 0.0286 0.0289
2008-01-08 Martes 0.0287 0.0000 0% 0.0285 0.0289
2008-01-09 Miércoles 0.0285 -0.0002 -0.70% 0.0285 0.0288
2008-01-10 Jueves 0.0285 0.0000 0% 0.0284 0.0287
2008-01-11 Viernes 0.0287 +0.0002 +0.70% 0.0285 0.0289
2008-01-14 Lunes 0.0290 +0.0003 +1.05% 0.0287 0.0292
2008-01-15 Martes 0.0294 +0.0004 +1.38% 0.0289 0.0295
2008-01-16 Miércoles 0.0292 -0.0002 -0.68% 0.0291 0.0297
2008-01-17 Jueves 0.0295 +0.0003 +1.03% 0.0291 0.0295
2008-01-18 Viernes 0.0295 0.0000 0% 0.0292 0.0297
2008-01-21 Lunes 0.0297 +0.0002 +0.68% 0.0294 0.0299
2008-01-22 Martes 0.0297 0.0000 0% 0.0295 0.0299
2008-01-23 Miércoles 0.0297 0.0000 0% 0.0294 0.0301
2008-01-24 Jueves 0.0295 -0.0002 -0.67% 0.0295 0.0299
2008-01-25 Viernes 0.0294 -0.0001 -0.34% 0.0292 0.0295
2008-01-28 Lunes 0.0294 0.0000 0% 0.0294 0.0297
2008-01-29 Martes 0.0294 0.0000 0% 0.0293 0.0297
2008-01-30 Miércoles 0.0297 +0.0003 +1.02% 0.0293 0.0297
2008-01-31 Jueves 0.0297 0.0000 0% 0.0295 0.0299
2008-02-01 Viernes 0.0297 0.0000 0% 0.0295 0.0299
2008-02-04 Lunes 0.0295 -0.0002 -0.67% 0.0294 0.0297
2008-02-05 Martes 0.0297 +0.0002 +0.68% 0.0293 0.0297
2008-02-06 Miércoles 0.0297 0.0000 0% 0.0296 0.0299
2008-02-07 Jueves 0.0294 -0.0003 -1.01% 0.0294 0.0299
2008-02-08 Viernes 0.0295 +0.0001 +0.34% 0.0294 0.0297
2008-02-11 Lunes 0.0296 +0.0001 +0.34% 0.0294 0.0298
2008-02-12 Martes 0.0295 -0.0001 -0.34% 0.0294 0.0297
2008-02-13 Miércoles 0.0292 -0.0003 -1.02% 0.0291 0.0295
2008-02-14 Jueves 0.0292 0.0000 0% 0.0290 0.0294
2008-02-15 Viernes 0.0292 0.0000 0% 0.0291 0.0294
2008-02-18 Lunes 0.0292 0.0000 0% 0.0291 0.0292
2008-02-19 Martes 0.0292 0.0000 0% 0.0291 0.0294
2008-02-20 Miércoles 0.0292 0.0000 0% 0.0291 0.0294
2008-02-21 Jueves 0.0294 +0.0002 +0.68% 0.0291 0.0294
2008-02-22 Viernes 0.0294 0.0000 0% 0.0292 0.0295
2008-02-25 Lunes 0.0292 -0.0002 -0.68% 0.0292 0.0294
2008-02-26 Martes 0.0294 +0.0002 +0.68% 0.0292 0.0295
2008-02-27 Miércoles 0.0297 +0.0003 +1.02% 0.0294 0.0299
2008-02-28 Jueves 0.0299 +0.0002 +0.67% 0.0296 0.0301
2008-02-29 Viernes 0.0304 +0.0005 +1.67% 0.0299 0.0304
2008-03-03 Lunes 0.0307 +0.0003 +0.99% 0.0304 0.0309
2008-03-04 Martes 0.0306 -0.0001 -0.33% 0.0305 0.0307
2008-03-05 Miércoles 0.0304 -0.0002 -0.65% 0.0302 0.0306
2008-03-06 Jueves 0.0307 +0.0003 +0.99% 0.0303 0.0308
2008-03-07 Viernes 0.0307 0.0000 0% 0.0305 0.0311
2008-03-10 Lunes 0.0310 +0.0003 +0.98% 0.0308 0.0311
2008-03-11 Martes 0.0304 -0.0006 -1.94% 0.0304 0.0311
2008-03-12 Miércoles 0.0311 +0.0007 +2.30% 0.0304 0.0311
2008-03-13 Jueves 0.0314 +0.0003 +0.96% 0.0310 0.0316
2008-03-14 Viernes 0.0317 +0.0003 +0.96% 0.0311 0.0318
2008-03-17 Lunes 0.0324 +0.0007 +2.21% 0.0317 0.0329
2008-03-18 Martes 0.0316 -0.0008 -2.47% 0.0315 0.0326
2008-03-19 Miércoles 0.0319 +0.0003 +0.95% 0.0313 0.0323
2008-03-20 Jueves 0.0318 -0.0001 -0.31% 0.0315 0.0321
2008-03-21 Viernes 0.0318 0.0000 0% 0.0316 0.0319
2008-03-24 Lunes 0.0314 -0.0004 -1.26% 0.0314 0.0314
2008-03-25 Martes 0.0316 +0.0002 +0.64% 0.0312 0.0318
2008-03-26 Miércoles 0.0319 +0.0003 +0.95% 0.0315 0.0321
2008-03-27 Jueves 0.0318 -0.0001 -0.31% 0.0316 0.0321
2008-03-28 Viernes 0.0319 +0.0001 +0.31% 0.0315 0.0319
2008-03-31 Lunes 0.0318 -0.0001 -0.31% 0.0315 0.0321
2008-04-01 Martes 0.0311 -0.0007 -2.20% 0.0310 0.0319
2008-04-02 Miércoles 0.0309 -0.0002 -0.64% 0.0308 0.0312
2008-04-03 Jueves 0.0309 0.0000 0% 0.0307 0.0311
2008-04-04 Viernes 0.0311 +0.0002 +0.65% 0.0308 0.0312
2008-04-07 Lunes 0.0309 -0.0002 -0.64% 0.0307 0.0312
2008-04-08 Martes 0.0307 -0.0002 -0.65% 0.0307 0.0311
2008-04-09 Miércoles 0.0311 +0.0004 +1.30% 0.0307 0.0311
2008-04-10 Jueves 0.0309 -0.0002 -0.64% 0.0309 0.0317
2008-04-11 Viernes 0.0312 +0.0003 +0.97% 0.0308 0.0314
2008-04-14 Lunes 0.0312 0.0000 0% 0.0310 0.0314
2008-04-15 Martes 0.0311 -0.0001 -0.32% 0.0310 0.0314
2008-04-16 Miércoles 0.0311 0.0000 0% 0.0309 0.0314
2008-04-17 Jueves 0.0309 -0.0002 -0.64% 0.0308 0.0311
2008-04-18 Viernes 0.0306 -0.0003 -0.97% 0.0303 0.0311
2008-04-21 Lunes 0.0309 +0.0003 +0.98% 0.0304 0.0309
2008-04-22 Martes 0.0309 0.0000 0% 0.0307 0.0311
2008-04-23 Miércoles 0.0307 -0.0002 -0.65% 0.0307 0.0309
2008-04-24 Jueves 0.0306 -0.0001 -0.33% 0.0304 0.0309
2008-04-25 Viernes 0.0304 -0.0002 -0.65% 0.0303 0.0306
2008-04-28 Lunes 0.0304 0.0000 0% 0.0303 0.0306
2008-04-29 Martes 0.0304 0.0000 0% 0.0304 0.0307
2008-04-30 Miércoles 0.0304 0.0000 0% 0.0302 0.0306
2008-05-01 Jueves 0.0305 +0.0001 +0.33% 0.0300 0.0310
2008-05-02 Viernes 0.0300 -0.0005 -1.64% 0.0300 0.0300
2008-05-05 Lunes 0.0300 0.0000 0% 0.0300 0.0300
2008-05-06 Martes 0.0303 +0.0003 +1.00% 0.0300 0.0310
2008-05-07 Miércoles 0.0304 +0.0001 +0.33% 0.0301 0.0304
2008-05-08 Jueves 0.0307 +0.0003 +0.99% 0.0303 0.0308
2008-05-09 Viernes 0.0309 +0.0002 +0.65% 0.0306 0.0310
2008-05-12 Lunes 0.0306 -0.0003 -0.97% 0.0305 0.0310
2008-05-13 Martes 0.0302 -0.0004 -1.31% 0.0301 0.0307
2008-05-14 Miércoles 0.0301 -0.0001 -0.33% 0.0300 0.0303
2008-05-15 Jueves 0.0302 +0.0001 +0.33% 0.0300 0.0303
2008-05-16 Viernes 0.0302 0.0000 0% 0.0301 0.0305
2008-05-19 Lunes 0.0302 0.0000 0% 0.0300 0.0304
2008-05-20 Martes 0.0303 +0.0001 +0.33% 0.0301 0.0304
2008-05-21 Miércoles 0.0304 +0.0001 +0.33% 0.0302 0.0305
2008-05-22 Jueves 0.0301 -0.0003 -0.99% 0.0300 0.0305
2008-05-23 Viernes 0.0303 +0.0002 +0.66% 0.0301 0.0304
2008-05-26 Lunes 0.0304 +0.0001 +0.33% 0.0303 0.0304
2008-05-27 Martes 0.0300 -0.0004 -1.32% 0.0299 0.0304
2008-05-28 Miércoles 0.0298 -0.0002 -0.67% 0.0297 0.0301
2008-05-29 Jueves 0.0295 -0.0003 -1.01% 0.0293 0.0298
2008-05-30 Viernes 0.0294 -0.0001 -0.34% 0.0292 0.0296
2008-06-02 Lunes 0.0295 +0.0001 +0.34% 0.0293 0.0297
2008-06-03 Martes 0.0292 -0.0003 -1.02% 0.0291 0.0297
2008-06-04 Miércoles 0.0292 0.0000 0% 0.0290 0.0294
2008-06-05 Jueves 0.0289 -0.0003 -1.03% 0.0288 0.0292
2008-06-06 Viernes 0.0292 +0.0003 +1.04% 0.0288 0.0293
2008-06-09 Lunes 0.0288 -0.0004 -1.37% 0.0287 0.0294
2008-06-10 Martes 0.0285 -0.0003 -1.04% 0.0285 0.0288
2008-06-11 Miércoles 0.0286 +0.0001 +0.35% 0.0284 0.0287
2008-06-12 Jueves 0.0283 -0.0003 -1.05% 0.0282 0.0287
2008-06-13 Viernes 0.0281 -0.0002 -0.71% 0.0280 0.0283
2008-06-16 Lunes 0.0281 0.0000 0% 0.0280 0.0282
2008-06-17 Martes 0.0281 0.0000 0% 0.0280 0.0283
2008-06-18 Miércoles 0.0281 0.0000 0% 0.0279 0.0282
2008-06-19 Jueves 0.0281 0.0000 0% 0.0280 0.0282
2008-06-20 Viernes 0.0283 +0.0002 +0.71% 0.0280 0.0283
2008-06-23 Lunes 0.0280 -0.0003 -1.06% 0.0279 0.0283
2008-06-24 Martes 0.0280 0.0000 0% 0.0279 0.0281
2008-06-25 Miércoles 0.0280 0.0000 0% 0.0278 0.0280
2008-06-26 Jueves 0.0284 +0.0004 +1.43% 0.0279 0.0284
2008-06-27 Viernes 0.0285 +0.0001 +0.35% 0.0282 0.0286
2008-06-30 Lunes 0.0285 0.0000 0% 0.0284 0.0288
2008-07-01 Martes 0.0285 0.0000 0% 0.0284 0.0288
2008-07-02 Miércoles 0.0285 0.0000 0% 0.0283 0.0286
2008-07-03 Jueves 0.0283 -0.0002 -0.70% 0.0282 0.0286
2008-07-04 Viernes 0.0283 0.0000 0% 0.0283 0.0284
2008-07-07 Lunes 0.0282 -0.0001 -0.35% 0.0280 0.0284
2008-07-08 Martes 0.0280 -0.0002 -0.71% 0.0280 0.0284
2008-07-09 Miércoles 0.0282 +0.0002 +0.71% 0.0280 0.0282
2008-07-10 Jueves 0.0282 0.0000 0% 0.0280 0.0282
2008-07-11 Viernes 0.0284 +0.0002 +0.71% 0.0281 0.0286
2008-07-14 Lunes 0.0285 +0.0001 +0.35% 0.0283 0.0285
2008-07-15 Martes 0.0289 +0.0004 +1.40% 0.0284 0.0290
2008-07-16 Miércoles 0.0288 -0.0001 -0.35% 0.0288 0.0291
2008-07-17 Jueves 0.0284 -0.0004 -1.39% 0.0282 0.0289
2008-07-18 Viernes 0.0283 -0.0001 -0.35% 0.0282 0.0285
2008-07-21 Lunes 0.0284 +0.0001 +0.35% 0.0282 0.0285
2008-07-22 Martes 0.0282 -0.0002 -0.70% 0.0281 0.0285
2008-07-23 Miércoles 0.0280 -0.0002 -0.71% 0.0279 0.0282
2008-07-24 Jueves 0.0281 +0.0001 +0.36% 0.0279 0.0281
2008-07-25 Viernes 0.0280 -0.0001 -0.36% 0.0279 0.0283
2008-07-28 Lunes 0.0281 +0.0001 +0.36% 0.0279 0.0281
2008-07-29 Martes 0.0280 -0.0001 -0.36% 0.0279 0.0281
2008-07-30 Miércoles 0.0280 0.0000 0% 0.0279 0.0281
2008-07-31 Jueves 0.0282 +0.0002 +0.71% 0.0279 0.0283
2008-08-01 Viernes 0.0282 0.0000 0% 0.0282 0.0284
2008-08-04 Lunes 0.0281 -0.0001 -0.35% 0.0280 0.0283
2008-08-05 Martes 0.0281 0.0000 0% 0.0280 0.0282
2008-08-06 Miércoles 0.0277 -0.0004 -1.42% 0.0277 0.0281
2008-08-07 Jueves 0.0279 +0.0002 +0.72% 0.0277 0.0279
2008-08-08 Viernes 0.0277 -0.0002 -0.72% 0.0276 0.0279
2008-08-11 Lunes 0.0276 -0.0001 -0.36% 0.0274 0.0279
2008-08-12 Martes 0.0278 +0.0002 +0.72% 0.0275 0.0278
2008-08-13 Miércoles 0.0277 -0.0001 -0.36% 0.0276 0.0280
2008-08-14 Jueves 0.0276 -0.0001 -0.36% 0.0275 0.0278
2008-08-15 Viernes 0.0274 -0.0002 -0.72% 0.0273 0.0276
2008-08-18 Lunes 0.0275 +0.0001 +0.36% 0.0274 0.0276
2008-08-19 Martes 0.0276 +0.0001 +0.36% 0.0274 0.0277
2008-08-20 Miércoles 0.0275 -0.0001 -0.36% 0.0274 0.0276
2008-08-21 Jueves 0.0279 +0.0004 +1.45% 0.0275 0.0280
2008-08-22 Viernes 0.0275 -0.0004 -1.43% 0.0274 0.0279
2008-08-25 Lunes 0.0277 +0.0002 +0.73% 0.0274 0.0278
2008-08-26 Martes 0.0276 -0.0001 -0.36% 0.0275 0.0277
2008-08-27 Miércoles 0.0276 0.0000 0% 0.0275 0.0278
2008-08-28 Jueves 0.0276 0.0000 0% 0.0276 0.0278
2008-08-29 Viernes 0.0279 +0.0003 +1.09% 0.0276 0.0279
2008-09-01 Lunes 0.0281 +0.0002 +0.72% 0.0279 0.0282
2008-09-02 Martes 0.0280 -0.0001 -0.36% 0.0277 0.0281
2008-09-03 Miércoles 0.0280 0.0000 0% 0.0278 0.0282
2008-09-04 Jueves 0.0285 +0.0005 +1.79% 0.0279 0.0285
2008-09-05 Viernes 0.0282 -0.0003 -1.05% 0.0282 0.0288
2008-09-08 Lunes 0.0281 -0.0001 -0.35% 0.0278 0.0283
2008-09-09 Martes 0.0286 +0.0005 +1.78% 0.0281 0.0286
2008-09-10 Miércoles 0.0286 0.0000 0% 0.0284 0.0287
2008-09-11 Jueves 0.0287 +0.0001 +0.35% 0.0285 0.0292
2008-09-12 Viernes 0.0286 -0.0001 -0.35% 0.0285 0.0289
2008-09-15 Lunes 0.0295 +0.0009 +3.15% 0.0288 0.0295
2008-09-16 Martes 0.0294 -0.0001 -0.34% 0.0291 0.0299
2008-09-17 Miércoles 0.0297 +0.0003 +1.02% 0.0290 0.0298
2008-09-18 Jueves 0.0295 -0.0002 -0.67% 0.0294 0.0300
2008-09-19 Viernes 0.0290 -0.0005 -1.69% 0.0288 0.0296
2008-09-22 Lunes 0.0294 +0.0004 +1.38% 0.0290 0.0295
2008-09-23 Martes 0.0294 0.0000 0% 0.0292 0.0295
2008-09-24 Miércoles 0.0292 -0.0002 -0.68% 0.0291 0.0294
2008-09-25 Jueves 0.0292 0.0000 0% 0.0290 0.0294
2008-09-26 Viernes 0.0294 +0.0002 +0.68% 0.0292 0.0296
2008-09-29 Lunes 0.0300 +0.0006 +2.04% 0.0291 0.0300
2008-09-30 Martes 0.0296 -0.0004 -1.33% 0.0294 0.0301
2008-10-01 Miércoles 0.0296 0.0000 0% 0.0294 0.0298
2008-10-02 Jueves 0.0298 +0.0002 +0.68% 0.0295 0.0299
2008-10-03 Viernes 0.0301 +0.0003 +1.01% 0.0298 0.0301
2008-10-06 Lunes 0.0313 +0.0012 +3.99% 0.0301 0.0318
2008-10-07 Martes 0.0317 +0.0004 +1.28% 0.0306 0.0318
2008-10-08 Miércoles 0.0325 +0.0008 +2.52% 0.0316 0.0326
2008-10-09 Jueves 0.0325 0.0000 0% 0.0318 0.0326
2008-10-10 Viernes 0.0320 -0.0005 -1.54% 0.0320 0.0330
2008-10-13 Lunes 0.0316 -0.0004 -1.25% 0.0315 0.0324
2008-10-14 Martes 0.0312 -0.0004 -1.27% 0.0312 0.0316
2008-10-15 Miércoles 0.0321 +0.0009 +2.88% 0.0312 0.0321
2008-10-16 Jueves 0.0315 -0.0006 -1.87% 0.0315 0.0323
2008-10-17 Viernes 0.0315 0.0000 0% 0.0314 0.0319
2008-10-20 Lunes 0.0316 +0.0001 +0.32% 0.0313 0.0318
2008-10-21 Martes 0.0321 +0.0005 +1.58% 0.0315 0.0322
2008-10-22 Miércoles 0.0330 +0.0009 +2.80% 0.0320 0.0332
2008-10-23 Jueves 0.0331 +0.0001 +0.30% 0.0328 0.0338
2008-10-24 Viernes 0.0348 +0.0017 +5.14% 0.0331 0.0357
2008-10-27 Lunes 0.0355 +0.0007 +2.01% 0.0347 0.0357
2008-10-28 Martes 0.0342 -0.0013 -3.66% 0.0340 0.0356
2008-10-29 Miércoles 0.0346 +0.0004 +1.17% 0.0338 0.0354
2008-10-30 Jueves 0.0340 -0.0006 -1.73% 0.0339 0.0346
2008-10-31 Viernes 0.0344 +0.0004 +1.18% 0.0339 0.0349
2008-11-03 Lunes 0.0341 -0.0003 -0.87% 0.0340 0.0345
2008-11-04 Martes 0.0334 -0.0007 -2.05% 0.0331 0.0344
2008-11-05 Miércoles 0.0335 +0.0001 +0.30% 0.0331 0.0339
2008-11-06 Jueves 0.0338 +0.0003 +0.90% 0.0335 0.0339
2008-11-07 Viernes 0.0336 -0.0002 -0.59% 0.0335 0.0341
2008-11-10 Lunes 0.0337 +0.0001 +0.30% 0.0332 0.0339
2008-11-11 Martes 0.0338 +0.0001 +0.30% 0.0335 0.0339
2008-11-12 Miércoles 0.0348 +0.0010 +2.96% 0.0336 0.0350
2008-11-13 Jueves 0.0339 -0.0009 -2.59% 0.0337 0.0350
2008-11-14 Viernes 0.0342 +0.0003 +0.88% 0.0337 0.0344
2008-11-17 Lunes 0.0344 +0.0002 +0.58% 0.0339 0.0346
2008-11-18 Martes 0.0343 -0.0001 -0.29% 0.0340 0.0346
2008-11-19 Miércoles 0.0347 +0.0004 +1.17% 0.0342 0.0348
2008-11-20 Jueves 0.0354 +0.0007 +2.02% 0.0346 0.0355
2008-11-21 Viernes 0.0347 -0.0007 -1.98% 0.0347 0.0356
2008-11-24 Lunes 0.0344 -0.0003 -0.86% 0.0343 0.0351
2008-11-25 Martes 0.0350 +0.0006 +1.74% 0.0342 0.0352
2008-11-26 Miércoles 0.0350 0.0000 0% 0.0348 0.0354
2008-11-27 Jueves 0.0352 +0.0002 +0.57% 0.0349 0.0352
2008-11-28 Viernes 0.0353 +0.0001 +0.28% 0.0351 0.0354
2008-12-01 Lunes 0.0363 +0.0010 +2.83% 0.0352 0.0363
2008-12-02 Martes 0.0364 +0.0001 +0.28% 0.0360 0.0365
2008-12-03 Miércoles 0.0365 +0.0001 +0.27% 0.0362 0.0368
2008-12-04 Jueves 0.0373 +0.0008 +2.19% 0.0365 0.0374
2008-12-05 Viernes 0.0374 +0.0001 +0.27% 0.0371 0.0377
2008-12-08 Lunes 0.0374 0.0000 0% 0.0369 0.0375
2008-12-09 Martes 0.0374 0.0000 0% 0.0370 0.0377
2008-12-10 Miércoles 0.0369 -0.0005 -1.34% 0.0367 0.0374
2008-12-11 Jueves 0.0372 +0.0003 +0.81% 0.0368 0.0375
2008-12-12 Viernes 0.0376 +0.0004 +1.08% 0.0371 0.0386
2008-12-15 Lunes 0.0378 +0.0002 +0.53% 0.0374 0.0381
2008-12-16 Martes 0.0382 +0.0004 +1.06% 0.0377 0.0384
2008-12-17 Miércoles 0.0389 +0.0007 +1.83% 0.0381 0.0390
2008-12-18 Jueves 0.0381 -0.0008 -2.06% 0.0378 0.0390
2008-12-19 Viernes 0.0382 +0.0001 +0.26% 0.0379 0.0385
2008-12-22 Lunes 0.0379 -0.0003 -0.79% 0.0378 0.0383
2008-12-23 Martes 0.0377 -0.0002 -0.53% 0.0377 0.0381
2008-12-24 Miércoles 0.0380 +0.0003 +0.80% 0.0377 0.0381
2008-12-25 Jueves 0.0380 0.0000 0% 0.0376 0.0381
2008-12-26 Viernes 0.0380 0.0000 0% 0.0378 0.0382
2008-12-29 Lunes 0.0380 0.0000 0% 0.0379 0.0384
2008-12-30 Martes 0.0382 +0.0002 +0.53% 0.0378 0.0383
2008-12-31 Miércoles 0.0381 -0.0001 -0.26% 0.0379 0.0383