Valor del yen en Argentina en 2009

Precio cierre $0.0409
Precio promedio $0.0399
Precio mínimo $0.0360
Precio máximo $0.0449

Al finalizar el 2009 el yen japonés cotizó a 0.0409 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0399.

En el 2009:

  • El precio mínimo fue de $0.036 y se alcanzó el 27 de febrero.
  • El precio máximo fue de $0.0449 y se alcanzó el 27 de noviembre.
  • El día más bajista fue el 4 de diciembre, con una caída del 2.55%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.25%.
  • El precio del yen subió 114 días y bajó 111 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 5 y el 8 de octubre, entre el 8 y el 11 de septiembre, entre el 8 y el 13 de mayo y entre el 7 y el 12 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.0380 -0.0001 -0.26% 0.0378 0.0386
2009-01-02 Viernes 0.0375 -0.0005 -1.32% 0.0374 0.0381
2009-01-05 Lunes 0.0370 -0.0005 -1.33% 0.0369 0.0377
2009-01-06 Martes 0.0368 -0.0002 -0.54% 0.0364 0.0373
2009-01-07 Miércoles 0.0373 +0.0005 +1.36% 0.0366 0.0374
2009-01-08 Jueves 0.0379 +0.0006 +1.61% 0.0371 0.0380
2009-01-09 Viernes 0.0382 +0.0003 +0.79% 0.0376 0.0383
2009-01-12 Lunes 0.0387 +0.0005 +1.31% 0.0382 0.0388
2009-01-13 Martes 0.0387 0.0000 0% 0.0384 0.0389
2009-01-14 Miércoles 0.0387 0.0000 0% 0.0383 0.0390
2009-01-15 Jueves 0.0384 -0.0003 -0.78% 0.0383 0.0390
2009-01-16 Viernes 0.0381 -0.0003 -0.78% 0.0380 0.0385
2009-01-19 Lunes 0.0381 0.0000 0% 0.0378 0.0384
2009-01-20 Martes 0.0385 +0.0004 +1.05% 0.0380 0.0386
2009-01-21 Miércoles 0.0388 +0.0003 +0.78% 0.0384 0.0398
2009-01-22 Jueves 0.0391 +0.0003 +0.77% 0.0387 0.0395
2009-01-23 Viernes 0.0391 0.0000 0% 0.0388 0.0395
2009-01-26 Lunes 0.0391 0.0000 0% 0.0388 0.0394
2009-01-27 Martes 0.0391 0.0000 0% 0.0386 0.0394
2009-01-28 Miércoles 0.0385 -0.0006 -1.53% 0.0384 0.0392
2009-01-29 Jueves 0.0388 +0.0003 +0.78% 0.0384 0.0389
2009-01-30 Viernes 0.0387 -0.0001 -0.26% 0.0386 0.0391
2009-02-02 Lunes 0.0390 +0.0003 +0.78% 0.0387 0.0393
2009-02-03 Martes 0.0392 +0.0002 +0.51% 0.0388 0.0395
2009-02-04 Miércoles 0.0391 -0.0001 -0.26% 0.0388 0.0394
2009-02-05 Jueves 0.0382 -0.0009 -2.30% 0.0378 0.0392
2009-02-06 Viernes 0.0379 -0.0003 -0.79% 0.0378 0.0384
2009-02-09 Lunes 0.0381 +0.0002 +0.53% 0.0377 0.0384
2009-02-10 Martes 0.0386 +0.0005 +1.31% 0.0380 0.0386
2009-02-11 Miércoles 0.0385 -0.0001 -0.26% 0.0384 0.0388
2009-02-12 Jueves 0.0385 0.0000 0% 0.0384 0.0389
2009-02-13 Viernes 0.0378 -0.0007 -1.82% 0.0378 0.0385
2009-02-16 Lunes 0.0381 +0.0003 +0.79% 0.0378 0.0382
2009-02-17 Martes 0.0379 -0.0002 -0.52% 0.0375 0.0381
2009-02-18 Miércoles 0.0371 -0.0008 -2.11% 0.0370 0.0380
2009-02-19 Jueves 0.0374 +0.0003 +0.81% 0.0371 0.0377
2009-02-20 Viernes 0.0379 +0.0005 +1.34% 0.0372 0.0382
2009-02-23 Lunes 0.0375 -0.0004 -1.06% 0.0372 0.0382
2009-02-24 Martes 0.0367 -0.0008 -2.13% 0.0366 0.0376
2009-02-25 Miércoles 0.0364 -0.0003 -0.82% 0.0363 0.0369
2009-02-26 Jueves 0.0361 -0.0003 -0.82% 0.0360 0.0365
2009-02-27 Viernes 0.0365 +0.0004 +1.11% 0.0360 0.0368
2009-03-02 Lunes 0.0371 +0.0006 +1.64% 0.0364 0.0371
2009-03-03 Martes 0.0367 -0.0004 -1.08% 0.0366 0.0372
2009-03-04 Miércoles 0.0364 -0.0003 -0.82% 0.0362 0.0368
2009-03-05 Jueves 0.0371 +0.0007 +1.92% 0.0363 0.0372
2009-03-06 Viernes 0.0369 -0.0002 -0.54% 0.0368 0.0376
2009-03-09 Lunes 0.0368 -0.0001 -0.27% 0.0365 0.0370
2009-03-10 Martes 0.0368 0.0000 0% 0.0366 0.0372
2009-03-11 Miércoles 0.0373 +0.0005 +1.36% 0.0368 0.0376
2009-03-12 Jueves 0.0373 0.0000 0% 0.0370 0.0380
2009-03-13 Viernes 0.0373 0.0000 0% 0.0369 0.0375
2009-03-16 Lunes 0.0371 -0.0002 -0.54% 0.0370 0.0374
2009-03-17 Martes 0.0369 -0.0002 -0.54% 0.0368 0.0371
2009-03-18 Miércoles 0.0381 +0.0012 +3.25% 0.0369 0.0383
2009-03-19 Jueves 0.0387 +0.0006 +1.57% 0.0378 0.0391
2009-03-20 Viernes 0.0381 -0.0006 -1.55% 0.0379 0.0388
2009-03-23 Lunes 0.0380 -0.0001 -0.26% 0.0376 0.0383
2009-03-24 Martes 0.0377 -0.0003 -0.79% 0.0374 0.0381
2009-03-25 Miércoles 0.0378 +0.0001 +0.27% 0.0374 0.0380
2009-03-26 Jueves 0.0374 -0.0004 -1.06% 0.0373 0.0378
2009-03-27 Viernes 0.0380 +0.0006 +1.60% 0.0374 0.0381
2009-03-30 Lunes 0.0382 +0.0002 +0.53% 0.0377 0.0387
2009-03-31 Martes 0.0376 -0.0006 -1.57% 0.0373 0.0382
2009-04-01 Miércoles 0.0376 0.0000 0% 0.0373 0.0378
2009-04-02 Jueves 0.0372 -0.0004 -1.06% 0.0371 0.0377
2009-04-03 Viernes 0.0368 -0.0004 -1.08% 0.0367 0.0373
2009-04-06 Lunes 0.0364 -0.0004 -1.09% 0.0363 0.0369
2009-04-07 Martes 0.0365 +0.0001 +0.27% 0.0363 0.0368
2009-04-08 Miércoles 0.0369 +0.0004 +1.10% 0.0364 0.0370
2009-04-09 Jueves 0.0366 -0.0003 -0.81% 0.0365 0.0369
2009-04-10 Viernes 0.0367 +0.0001 +0.27% 0.0364 0.0367
2009-04-13 Lunes 0.0368 +0.0001 +0.27% 0.0364 0.0369
2009-04-14 Martes 0.0373 +0.0005 +1.36% 0.0366 0.0373
2009-04-15 Miércoles 0.0370 -0.0003 -0.80% 0.0369 0.0375
2009-04-16 Jueves 0.0370 0.0000 0% 0.0369 0.0373
2009-04-17 Viernes 0.0371 +0.0001 +0.27% 0.0368 0.0373
2009-04-20 Lunes 0.0376 +0.0005 +1.35% 0.0370 0.0378
2009-04-21 Martes 0.0374 -0.0002 -0.53% 0.0373 0.0377
2009-04-22 Miércoles 0.0377 +0.0003 +0.80% 0.0373 0.0379
2009-04-23 Jueves 0.0377 0.0000 0% 0.0375 0.0379
2009-04-24 Viernes 0.0380 +0.0003 +0.80% 0.0376 0.0383
2009-04-27 Lunes 0.0383 +0.0003 +0.79% 0.0380 0.0384
2009-04-28 Martes 0.0385 +0.0002 +0.52% 0.0382 0.0387
2009-04-29 Miércoles 0.0382 -0.0003 -0.78% 0.0380 0.0386
2009-04-30 Jueves 0.0377 -0.0005 -1.31% 0.0375 0.0382
2009-05-01 Viernes 0.0375 -0.0002 -0.53% 0.0373 0.0377
2009-05-04 Lunes 0.0373 -0.0002 -0.53% 0.0370 0.0375
2009-05-05 Martes 0.0374 +0.0001 +0.27% 0.0372 0.0375
2009-05-06 Miércoles 0.0377 +0.0003 +0.80% 0.0373 0.0378
2009-05-07 Jueves 0.0374 -0.0003 -0.80% 0.0372 0.0377
2009-05-08 Viernes 0.0377 +0.0003 +0.80% 0.0372 0.0378
2009-05-11 Lunes 0.0381 +0.0004 +1.06% 0.0376 0.0383
2009-05-12 Martes 0.0386 +0.0005 +1.31% 0.0380 0.0387
2009-05-13 Miércoles 0.0390 +0.0004 +1.04% 0.0385 0.0391
2009-05-14 Jueves 0.0389 -0.0001 -0.26% 0.0387 0.0392
2009-05-15 Viernes 0.0392 +0.0003 +0.77% 0.0387 0.0394
2009-05-18 Lunes 0.0387 -0.0005 -1.28% 0.0386 0.0394
2009-05-19 Martes 0.0388 +0.0001 +0.26% 0.0384 0.0389
2009-05-20 Miércoles 0.0393 +0.0005 +1.29% 0.0387 0.0394
2009-05-21 Jueves 0.0395 +0.0002 +0.51% 0.0392 0.0398
2009-05-22 Viernes 0.0394 -0.0001 -0.25% 0.0394 0.0398
2009-05-25 Lunes 0.0394 0.0000 0% 0.0392 0.0396
2009-05-26 Martes 0.0394 0.0000 0% 0.0392 0.0396
2009-05-27 Miércoles 0.0392 -0.0002 -0.51% 0.0391 0.0395
2009-05-28 Jueves 0.0386 -0.0006 -1.53% 0.0384 0.0393
2009-05-29 Viernes 0.0393 +0.0007 +1.81% 0.0385 0.0394
2009-06-01 Lunes 0.0388 -0.0005 -1.27% 0.0386 0.0396
2009-06-02 Martes 0.0391 +0.0003 +0.77% 0.0387 0.0393
2009-06-03 Miércoles 0.0390 -0.0001 -0.26% 0.0387 0.0392
2009-06-04 Jueves 0.0387 -0.0003 -0.77% 0.0386 0.0391
2009-06-05 Viernes 0.0379 -0.0008 -2.07% 0.0378 0.0388
2009-06-08 Lunes 0.0382 +0.0003 +0.79% 0.0378 0.0382
2009-06-09 Martes 0.0386 +0.0004 +1.05% 0.0381 0.0387
2009-06-10 Miércoles 0.0383 -0.0003 -0.78% 0.0382 0.0387
2009-06-11 Jueves 0.0385 +0.0002 +0.52% 0.0381 0.0386
2009-06-12 Viernes 0.0382 -0.0003 -0.78% 0.0382 0.0386
2009-06-15 Lunes 0.0384 +0.0002 +0.52% 0.0382 0.0385
2009-06-16 Martes 0.0391 +0.0007 +1.82% 0.0384 0.0392
2009-06-17 Miércoles 0.0393 +0.0002 +0.51% 0.0389 0.0395
2009-06-18 Jueves 0.0390 -0.0003 -0.76% 0.0389 0.0394
2009-06-19 Viernes 0.0391 +0.0001 +0.26% 0.0387 0.0393
2009-06-22 Lunes 0.0394 +0.0003 +0.77% 0.0391 0.0395
2009-06-23 Martes 0.0397 +0.0003 +0.76% 0.0394 0.0399
2009-06-24 Miércoles 0.0396 -0.0001 -0.25% 0.0394 0.0399
2009-06-25 Jueves 0.0395 -0.0001 -0.25% 0.0392 0.0396
2009-06-26 Viernes 0.0399 +0.0004 +1.01% 0.0395 0.0400
2009-06-29 Lunes 0.0394 -0.0005 -1.25% 0.0393 0.0399
2009-06-30 Martes 0.0394 0.0000 0% 0.0392 0.0398
2009-07-01 Miércoles 0.0393 -0.0001 -0.25% 0.0391 0.0395
2009-07-02 Jueves 0.0396 +0.0003 +0.76% 0.0392 0.0397
2009-07-03 Viernes 0.0396 0.0000 0% 0.0395 0.0397
2009-07-06 Lunes 0.0399 +0.0003 +0.76% 0.0395 0.0402
2009-07-07 Martes 0.0401 +0.0002 +0.50% 0.0398 0.0402
2009-07-08 Miércoles 0.0410 +0.0009 +2.24% 0.0401 0.0415
2009-07-09 Jueves 0.0409 -0.0001 -0.24% 0.0407 0.0412
2009-07-10 Viernes 0.0411 +0.0002 +0.49% 0.0408 0.0415
2009-07-13 Lunes 0.0409 -0.0002 -0.49% 0.0409 0.0415
2009-07-14 Martes 0.0407 -0.0002 -0.49% 0.0406 0.0411
2009-07-15 Miércoles 0.0404 -0.0003 -0.74% 0.0402 0.0408
2009-07-16 Jueves 0.0406 +0.0002 +0.50% 0.0403 0.0408
2009-07-17 Viernes 0.0404 -0.0002 -0.49% 0.0403 0.0407
2009-07-20 Lunes 0.0404 0.0000 0% 0.0401 0.0405
2009-07-21 Martes 0.0406 +0.0002 +0.50% 0.0403 0.0408
2009-07-22 Miércoles 0.0407 +0.0001 +0.25% 0.0406 0.0409
2009-07-23 Jueves 0.0401 -0.0006 -1.47% 0.0399 0.0407
2009-07-24 Viernes 0.0402 +0.0001 +0.25% 0.0400 0.0402
2009-07-27 Lunes 0.0400 -0.0002 -0.50% 0.0399 0.0402
2009-07-28 Martes 0.0403 +0.0003 +0.75% 0.0399 0.0406
2009-07-29 Miércoles 0.0402 -0.0001 -0.25% 0.0400 0.0406
2009-07-30 Jueves 0.0401 -0.0001 -0.25% 0.0399 0.0402
2009-07-31 Viernes 0.0404 +0.0003 +0.75% 0.0399 0.0405
2009-08-03 Lunes 0.0401 -0.0003 -0.74% 0.0401 0.0405
2009-08-04 Martes 0.0401 0.0000 0% 0.0400 0.0406
2009-08-05 Miércoles 0.0403 +0.0002 +0.50% 0.0400 0.0404
2009-08-06 Jueves 0.0401 -0.0002 -0.50% 0.0399 0.0404
2009-08-07 Viernes 0.0392 -0.0009 -2.24% 0.0391 0.0403
2009-08-10 Lunes 0.0394 +0.0002 +0.51% 0.0391 0.0395
2009-08-11 Martes 0.0399 +0.0005 +1.27% 0.0394 0.0400
2009-08-12 Miércoles 0.0399 0.0000 0% 0.0396 0.0403
2009-08-13 Jueves 0.0402 +0.0003 +0.75% 0.0397 0.0404
2009-08-14 Viernes 0.0405 +0.0003 +0.75% 0.0402 0.0407
2009-08-17 Lunes 0.0406 +0.0001 +0.25% 0.0404 0.0407
2009-08-18 Martes 0.0406 0.0000 0% 0.0402 0.0407
2009-08-19 Miércoles 0.0409 +0.0003 +0.74% 0.0404 0.0411
2009-08-20 Jueves 0.0408 -0.0001 -0.24% 0.0407 0.0410
2009-08-21 Viernes 0.0408 0.0000 0% 0.0406 0.0412
2009-08-24 Lunes 0.0407 -0.0001 -0.25% 0.0404 0.0408
2009-08-25 Martes 0.0409 +0.0002 +0.49% 0.0406 0.0410
2009-08-26 Miércoles 0.0408 -0.0001 -0.24% 0.0407 0.0410
2009-08-27 Jueves 0.0412 +0.0004 +0.98% 0.0408 0.0413
2009-08-28 Viernes 0.0411 -0.0001 -0.24% 0.0409 0.0412
2009-08-31 Lunes 0.0414 +0.0003 +0.73% 0.0411 0.0416
2009-09-01 Martes 0.0415 +0.0001 +0.24% 0.0412 0.0415
2009-09-02 Miércoles 0.0417 +0.0002 +0.48% 0.0414 0.0418
2009-09-03 Jueves 0.0416 -0.0001 -0.24% 0.0415 0.0418
2009-09-04 Viernes 0.0414 -0.0002 -0.48% 0.0412 0.0417
2009-09-07 Lunes 0.0414 0.0000 0% 0.0412 0.0415
2009-09-08 Martes 0.0417 +0.0003 +0.72% 0.0413 0.0419
2009-09-09 Miércoles 0.0418 +0.0001 +0.24% 0.0415 0.0421
2009-09-10 Jueves 0.0420 +0.0002 +0.48% 0.0417 0.0422
2009-09-11 Viernes 0.0425 +0.0005 +1.19% 0.0420 0.0427
2009-09-14 Lunes 0.0423 -0.0002 -0.47% 0.0422 0.0427
2009-09-15 Martes 0.0421 -0.0002 -0.47% 0.0419 0.0423
2009-09-16 Miércoles 0.0421 0.0000 0% 0.0418 0.0425
2009-09-17 Jueves 0.0421 0.0000 0% 0.0418 0.0423
2009-09-18 Viernes 0.0421 0.0000 0% 0.0418 0.0421
2009-09-21 Lunes 0.0417 -0.0004 -0.95% 0.0414 0.0420
2009-09-22 Martes 0.0421 +0.0004 +0.96% 0.0416 0.0421
2009-09-23 Miércoles 0.0420 -0.0001 -0.24% 0.0419 0.0424
2009-09-24 Jueves 0.0420 0.0000 0% 0.0418 0.0425
2009-09-25 Viernes 0.0428 +0.0008 +1.90% 0.0420 0.0429
2009-09-28 Lunes 0.0429 +0.0001 +0.23% 0.0428 0.0435
2009-09-29 Martes 0.0427 -0.0002 -0.47% 0.0425 0.0429
2009-09-30 Miércoles 0.0428 +0.0001 +0.23% 0.0425 0.0430
2009-10-01 Jueves 0.0429 +0.0001 +0.23% 0.0426 0.0430
2009-10-02 Viernes 0.0428 -0.0001 -0.23% 0.0427 0.0434
2009-10-05 Lunes 0.0429 +0.0001 +0.23% 0.0426 0.0430
2009-10-06 Martes 0.0432 +0.0003 +0.70% 0.0428 0.0433
2009-10-07 Miércoles 0.0433 +0.0001 +0.23% 0.0429 0.0437
2009-10-08 Jueves 0.0434 +0.0001 +0.23% 0.0432 0.0435
2009-10-09 Viernes 0.0426 -0.0008 -1.84% 0.0426 0.0434
2009-10-12 Lunes 0.0426 0.0000 0% 0.0423 0.0427
2009-10-13 Martes 0.0426 0.0000 0% 0.0424 0.0428
2009-10-14 Miércoles 0.0427 +0.0001 +0.23% 0.0425 0.0431
2009-10-15 Jueves 0.0421 -0.0006 -1.41% 0.0420 0.0428
2009-10-16 Viernes 0.0420 -0.0001 -0.24% 0.0418 0.0422
2009-10-19 Lunes 0.0422 +0.0002 +0.48% 0.0419 0.0423
2009-10-20 Martes 0.0421 -0.0001 -0.24% 0.0419 0.0424
2009-10-21 Miércoles 0.0419 -0.0002 -0.48% 0.0418 0.0423
2009-10-22 Jueves 0.0418 -0.0001 -0.24% 0.0416 0.0420
2009-10-23 Viernes 0.0415 -0.0003 -0.72% 0.0414 0.0419
2009-10-26 Lunes 0.0414 -0.0001 -0.24% 0.0414 0.0418
2009-10-27 Martes 0.0416 +0.0002 +0.48% 0.0413 0.0417
2009-10-28 Miércoles 0.0421 +0.0005 +1.20% 0.0416 0.0422
2009-10-29 Jueves 0.0418 -0.0003 -0.71% 0.0417 0.0423
2009-10-30 Viernes 0.0424 +0.0006 +1.44% 0.0417 0.0425
2009-11-02 Lunes 0.0423 -0.0001 -0.24% 0.0421 0.0428
2009-11-03 Martes 0.0423 0.0000 0% 0.0421 0.0427
2009-11-04 Miércoles 0.0421 -0.0002 -0.47% 0.0418 0.0424
2009-11-05 Jueves 0.0420 -0.0001 -0.24% 0.0420 0.0424
2009-11-06 Viernes 0.0424 +0.0004 +0.95% 0.0420 0.0426
2009-11-09 Lunes 0.0424 0.0000 0% 0.0422 0.0427
2009-11-10 Martes 0.0425 +0.0001 +0.24% 0.0423 0.0426
2009-11-11 Miércoles 0.0425 0.0000 0% 0.0423 0.0428
2009-11-12 Jueves 0.0422 -0.0003 -0.71% 0.0420 0.0426
2009-11-13 Viernes 0.0425 +0.0003 +0.71% 0.0421 0.0427
2009-11-16 Lunes 0.0428 +0.0003 +0.71% 0.0425 0.0430
2009-11-17 Martes 0.0427 -0.0001 -0.23% 0.0426 0.0430
2009-11-18 Miércoles 0.0426 -0.0001 -0.23% 0.0425 0.0429
2009-11-19 Jueves 0.0427 +0.0001 +0.23% 0.0426 0.0430
2009-11-20 Viernes 0.0427 0.0000 0% 0.0426 0.0429
2009-11-23 Lunes 0.0427 0.0000 0% 0.0425 0.0429
2009-11-24 Martes 0.0429 +0.0002 +0.47% 0.0426 0.0430
2009-11-25 Miércoles 0.0436 +0.0007 +1.63% 0.0429 0.0436
2009-11-26 Jueves 0.0440 +0.0004 +0.92% 0.0434 0.0441
2009-11-27 Viernes 0.0440 0.0000 0% 0.0437 0.0449
2009-11-30 Lunes 0.0441 +0.0001 +0.23% 0.0437 0.0446
2009-12-01 Martes 0.0440 -0.0001 -0.23% 0.0435 0.0442
2009-12-02 Miércoles 0.0436 -0.0004 -0.91% 0.0435 0.0440
2009-12-03 Jueves 0.0432 -0.0004 -0.92% 0.0430 0.0436
2009-12-04 Viernes 0.0421 -0.0011 -2.55% 0.0419 0.0433
2009-12-07 Lunes 0.0425 +0.0004 +0.95% 0.0421 0.0427
2009-12-08 Martes 0.0430 +0.0005 +1.18% 0.0425 0.0432
2009-12-09 Miércoles 0.0432 +0.0002 +0.47% 0.0428 0.0435
2009-12-10 Jueves 0.0431 -0.0001 -0.23% 0.0429 0.0433
2009-12-11 Viernes 0.0427 -0.0004 -0.93% 0.0422 0.0431
2009-12-14 Lunes 0.0430 +0.0003 +0.70% 0.0425 0.0431
2009-12-15 Martes 0.0425 -0.0005 -1.16% 0.0423 0.0430
2009-12-16 Miércoles 0.0424 -0.0001 -0.24% 0.0423 0.0427
2009-12-17 Jueves 0.0424 0.0000 0% 0.0421 0.0426
2009-12-18 Viernes 0.0422 -0.0002 -0.47% 0.0420 0.0429
2009-12-21 Lunes 0.0417 -0.0005 -1.18% 0.0417 0.0423
2009-12-22 Martes 0.0414 -0.0003 -0.72% 0.0413 0.0420
2009-12-23 Miércoles 0.0413 -0.0001 -0.24% 0.0413 0.0416
2009-12-24 Jueves 0.0414 +0.0001 +0.24% 0.0413 0.0416
2009-12-25 Viernes 0.0416 +0.0002 +0.48% 0.0414 0.0416
2009-12-28 Lunes 0.0414 -0.0002 -0.48% 0.0412 0.0416
2009-12-29 Martes 0.0416 +0.0002 +0.48% 0.0412 0.0418
2009-12-30 Miércoles 0.0412 -0.0004 -0.96% 0.0410 0.0416
2009-12-31 Jueves 0.0409 -0.0003 -0.73% 0.0407 0.0415