Valor del yen en Argentina en 2009

Precio cierre $0.0409

Precio promedio $0.0399

Precio mínimo $0.0360

Precio máximo $0.0449

Al finalizar el 2009 el yen japonés cotizó a 0.0409 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0399.

En el 2009:

El precio mínimo fue de $0.036 y se alcanzó el 27 de febrero.
El precio máximo fue de $0.0449 y se alcanzó el 27 de noviembre.
El día más bajista fue el 4 de diciembre, con una caída del 2.55%.
El día más alcista fue el 18 de marzo, con un alza del 3.25%.
El precio del yen subió 114 días y bajó 111 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 5 y el 8 de octubre, entre el 8 y el 11 de septiembre, entre el 8 y el 13 de mayo y entre el 7 y el 12 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.0380	-0.0001	-0.26%	0.0378	0.0386
2009-01-02	Viernes	0.0375	-0.0005	-1.32%	0.0374	0.0381
2009-01-05	Lunes	0.0370	-0.0005	-1.33%	0.0369	0.0377
2009-01-06	Martes	0.0368	-0.0002	-0.54%	0.0364	0.0373
2009-01-07	Miércoles	0.0373	+0.0005	+1.36%	0.0366	0.0374
2009-01-08	Jueves	0.0379	+0.0006	+1.61%	0.0371	0.0380
2009-01-09	Viernes	0.0382	+0.0003	+0.79%	0.0376	0.0383
2009-01-12	Lunes	0.0387	+0.0005	+1.31%	0.0382	0.0388
2009-01-13	Martes	0.0387	0.0000	0%	0.0384	0.0389
2009-01-14	Miércoles	0.0387	0.0000	0%	0.0383	0.0390
2009-01-15	Jueves	0.0384	-0.0003	-0.78%	0.0383	0.0390
2009-01-16	Viernes	0.0381	-0.0003	-0.78%	0.0380	0.0385
2009-01-19	Lunes	0.0381	0.0000	0%	0.0378	0.0384
2009-01-20	Martes	0.0385	+0.0004	+1.05%	0.0380	0.0386
2009-01-21	Miércoles	0.0388	+0.0003	+0.78%	0.0384	0.0398
2009-01-22	Jueves	0.0391	+0.0003	+0.77%	0.0387	0.0395
2009-01-23	Viernes	0.0391	0.0000	0%	0.0388	0.0395
2009-01-26	Lunes	0.0391	0.0000	0%	0.0388	0.0394
2009-01-27	Martes	0.0391	0.0000	0%	0.0386	0.0394
2009-01-28	Miércoles	0.0385	-0.0006	-1.53%	0.0384	0.0392
2009-01-29	Jueves	0.0388	+0.0003	+0.78%	0.0384	0.0389
2009-01-30	Viernes	0.0387	-0.0001	-0.26%	0.0386	0.0391
2009-02-02	Lunes	0.0390	+0.0003	+0.78%	0.0387	0.0393
2009-02-03	Martes	0.0392	+0.0002	+0.51%	0.0388	0.0395
2009-02-04	Miércoles	0.0391	-0.0001	-0.26%	0.0388	0.0394
2009-02-05	Jueves	0.0382	-0.0009	-2.30%	0.0378	0.0392
2009-02-06	Viernes	0.0379	-0.0003	-0.79%	0.0378	0.0384
2009-02-09	Lunes	0.0381	+0.0002	+0.53%	0.0377	0.0384
2009-02-10	Martes	0.0386	+0.0005	+1.31%	0.0380	0.0386
2009-02-11	Miércoles	0.0385	-0.0001	-0.26%	0.0384	0.0388
2009-02-12	Jueves	0.0385	0.0000	0%	0.0384	0.0389
2009-02-13	Viernes	0.0378	-0.0007	-1.82%	0.0378	0.0385
2009-02-16	Lunes	0.0381	+0.0003	+0.79%	0.0378	0.0382
2009-02-17	Martes	0.0379	-0.0002	-0.52%	0.0375	0.0381
2009-02-18	Miércoles	0.0371	-0.0008	-2.11%	0.0370	0.0380
2009-02-19	Jueves	0.0374	+0.0003	+0.81%	0.0371	0.0377
2009-02-20	Viernes	0.0379	+0.0005	+1.34%	0.0372	0.0382
2009-02-23	Lunes	0.0375	-0.0004	-1.06%	0.0372	0.0382
2009-02-24	Martes	0.0367	-0.0008	-2.13%	0.0366	0.0376
2009-02-25	Miércoles	0.0364	-0.0003	-0.82%	0.0363	0.0369
2009-02-26	Jueves	0.0361	-0.0003	-0.82%	0.0360	0.0365
2009-02-27	Viernes	0.0365	+0.0004	+1.11%	0.0360	0.0368
2009-03-02	Lunes	0.0371	+0.0006	+1.64%	0.0364	0.0371
2009-03-03	Martes	0.0367	-0.0004	-1.08%	0.0366	0.0372
2009-03-04	Miércoles	0.0364	-0.0003	-0.82%	0.0362	0.0368
2009-03-05	Jueves	0.0371	+0.0007	+1.92%	0.0363	0.0372
2009-03-06	Viernes	0.0369	-0.0002	-0.54%	0.0368	0.0376
2009-03-09	Lunes	0.0368	-0.0001	-0.27%	0.0365	0.0370
2009-03-10	Martes	0.0368	0.0000	0%	0.0366	0.0372
2009-03-11	Miércoles	0.0373	+0.0005	+1.36%	0.0368	0.0376
2009-03-12	Jueves	0.0373	0.0000	0%	0.0370	0.0380
2009-03-13	Viernes	0.0373	0.0000	0%	0.0369	0.0375
2009-03-16	Lunes	0.0371	-0.0002	-0.54%	0.0370	0.0374
2009-03-17	Martes	0.0369	-0.0002	-0.54%	0.0368	0.0371
2009-03-18	Miércoles	0.0381	+0.0012	+3.25%	0.0369	0.0383
2009-03-19	Jueves	0.0387	+0.0006	+1.57%	0.0378	0.0391
2009-03-20	Viernes	0.0381	-0.0006	-1.55%	0.0379	0.0388
2009-03-23	Lunes	0.0380	-0.0001	-0.26%	0.0376	0.0383
2009-03-24	Martes	0.0377	-0.0003	-0.79%	0.0374	0.0381
2009-03-25	Miércoles	0.0378	+0.0001	+0.27%	0.0374	0.0380
2009-03-26	Jueves	0.0374	-0.0004	-1.06%	0.0373	0.0378
2009-03-27	Viernes	0.0380	+0.0006	+1.60%	0.0374	0.0381
2009-03-30	Lunes	0.0382	+0.0002	+0.53%	0.0377	0.0387
2009-03-31	Martes	0.0376	-0.0006	-1.57%	0.0373	0.0382
2009-04-01	Miércoles	0.0376	0.0000	0%	0.0373	0.0378
2009-04-02	Jueves	0.0372	-0.0004	-1.06%	0.0371	0.0377
2009-04-03	Viernes	0.0368	-0.0004	-1.08%	0.0367	0.0373
2009-04-06	Lunes	0.0364	-0.0004	-1.09%	0.0363	0.0369
2009-04-07	Martes	0.0365	+0.0001	+0.27%	0.0363	0.0368
2009-04-08	Miércoles	0.0369	+0.0004	+1.10%	0.0364	0.0370
2009-04-09	Jueves	0.0366	-0.0003	-0.81%	0.0365	0.0369
2009-04-10	Viernes	0.0367	+0.0001	+0.27%	0.0364	0.0367
2009-04-13	Lunes	0.0368	+0.0001	+0.27%	0.0364	0.0369
2009-04-14	Martes	0.0373	+0.0005	+1.36%	0.0366	0.0373
2009-04-15	Miércoles	0.0370	-0.0003	-0.80%	0.0369	0.0375
2009-04-16	Jueves	0.0370	0.0000	0%	0.0369	0.0373
2009-04-17	Viernes	0.0371	+0.0001	+0.27%	0.0368	0.0373
2009-04-20	Lunes	0.0376	+0.0005	+1.35%	0.0370	0.0378
2009-04-21	Martes	0.0374	-0.0002	-0.53%	0.0373	0.0377
2009-04-22	Miércoles	0.0377	+0.0003	+0.80%	0.0373	0.0379
2009-04-23	Jueves	0.0377	0.0000	0%	0.0375	0.0379
2009-04-24	Viernes	0.0380	+0.0003	+0.80%	0.0376	0.0383
2009-04-27	Lunes	0.0383	+0.0003	+0.79%	0.0380	0.0384
2009-04-28	Martes	0.0385	+0.0002	+0.52%	0.0382	0.0387
2009-04-29	Miércoles	0.0382	-0.0003	-0.78%	0.0380	0.0386
2009-04-30	Jueves	0.0377	-0.0005	-1.31%	0.0375	0.0382
2009-05-01	Viernes	0.0375	-0.0002	-0.53%	0.0373	0.0377
2009-05-04	Lunes	0.0373	-0.0002	-0.53%	0.0370	0.0375
2009-05-05	Martes	0.0374	+0.0001	+0.27%	0.0372	0.0375
2009-05-06	Miércoles	0.0377	+0.0003	+0.80%	0.0373	0.0378
2009-05-07	Jueves	0.0374	-0.0003	-0.80%	0.0372	0.0377
2009-05-08	Viernes	0.0377	+0.0003	+0.80%	0.0372	0.0378
2009-05-11	Lunes	0.0381	+0.0004	+1.06%	0.0376	0.0383
2009-05-12	Martes	0.0386	+0.0005	+1.31%	0.0380	0.0387
2009-05-13	Miércoles	0.0390	+0.0004	+1.04%	0.0385	0.0391
2009-05-14	Jueves	0.0389	-0.0001	-0.26%	0.0387	0.0392
2009-05-15	Viernes	0.0392	+0.0003	+0.77%	0.0387	0.0394
2009-05-18	Lunes	0.0387	-0.0005	-1.28%	0.0386	0.0394
2009-05-19	Martes	0.0388	+0.0001	+0.26%	0.0384	0.0389
2009-05-20	Miércoles	0.0393	+0.0005	+1.29%	0.0387	0.0394
2009-05-21	Jueves	0.0395	+0.0002	+0.51%	0.0392	0.0398
2009-05-22	Viernes	0.0394	-0.0001	-0.25%	0.0394	0.0398
2009-05-25	Lunes	0.0394	0.0000	0%	0.0392	0.0396
2009-05-26	Martes	0.0394	0.0000	0%	0.0392	0.0396
2009-05-27	Miércoles	0.0392	-0.0002	-0.51%	0.0391	0.0395
2009-05-28	Jueves	0.0386	-0.0006	-1.53%	0.0384	0.0393
2009-05-29	Viernes	0.0393	+0.0007	+1.81%	0.0385	0.0394
2009-06-01	Lunes	0.0388	-0.0005	-1.27%	0.0386	0.0396
2009-06-02	Martes	0.0391	+0.0003	+0.77%	0.0387	0.0393
2009-06-03	Miércoles	0.0390	-0.0001	-0.26%	0.0387	0.0392
2009-06-04	Jueves	0.0387	-0.0003	-0.77%	0.0386	0.0391
2009-06-05	Viernes	0.0379	-0.0008	-2.07%	0.0378	0.0388
2009-06-08	Lunes	0.0382	+0.0003	+0.79%	0.0378	0.0382
2009-06-09	Martes	0.0386	+0.0004	+1.05%	0.0381	0.0387
2009-06-10	Miércoles	0.0383	-0.0003	-0.78%	0.0382	0.0387
2009-06-11	Jueves	0.0385	+0.0002	+0.52%	0.0381	0.0386
2009-06-12	Viernes	0.0382	-0.0003	-0.78%	0.0382	0.0386
2009-06-15	Lunes	0.0384	+0.0002	+0.52%	0.0382	0.0385
2009-06-16	Martes	0.0391	+0.0007	+1.82%	0.0384	0.0392
2009-06-17	Miércoles	0.0393	+0.0002	+0.51%	0.0389	0.0395
2009-06-18	Jueves	0.0390	-0.0003	-0.76%	0.0389	0.0394
2009-06-19	Viernes	0.0391	+0.0001	+0.26%	0.0387	0.0393
2009-06-22	Lunes	0.0394	+0.0003	+0.77%	0.0391	0.0395
2009-06-23	Martes	0.0397	+0.0003	+0.76%	0.0394	0.0399
2009-06-24	Miércoles	0.0396	-0.0001	-0.25%	0.0394	0.0399
2009-06-25	Jueves	0.0395	-0.0001	-0.25%	0.0392	0.0396
2009-06-26	Viernes	0.0399	+0.0004	+1.01%	0.0395	0.0400
2009-06-29	Lunes	0.0394	-0.0005	-1.25%	0.0393	0.0399
2009-06-30	Martes	0.0394	0.0000	0%	0.0392	0.0398
2009-07-01	Miércoles	0.0393	-0.0001	-0.25%	0.0391	0.0395
2009-07-02	Jueves	0.0396	+0.0003	+0.76%	0.0392	0.0397
2009-07-03	Viernes	0.0396	0.0000	0%	0.0395	0.0397
2009-07-06	Lunes	0.0399	+0.0003	+0.76%	0.0395	0.0402
2009-07-07	Martes	0.0401	+0.0002	+0.50%	0.0398	0.0402
2009-07-08	Miércoles	0.0410	+0.0009	+2.24%	0.0401	0.0415
2009-07-09	Jueves	0.0409	-0.0001	-0.24%	0.0407	0.0412
2009-07-10	Viernes	0.0411	+0.0002	+0.49%	0.0408	0.0415
2009-07-13	Lunes	0.0409	-0.0002	-0.49%	0.0409	0.0415
2009-07-14	Martes	0.0407	-0.0002	-0.49%	0.0406	0.0411
2009-07-15	Miércoles	0.0404	-0.0003	-0.74%	0.0402	0.0408
2009-07-16	Jueves	0.0406	+0.0002	+0.50%	0.0403	0.0408
2009-07-17	Viernes	0.0404	-0.0002	-0.49%	0.0403	0.0407
2009-07-20	Lunes	0.0404	0.0000	0%	0.0401	0.0405
2009-07-21	Martes	0.0406	+0.0002	+0.50%	0.0403	0.0408
2009-07-22	Miércoles	0.0407	+0.0001	+0.25%	0.0406	0.0409
2009-07-23	Jueves	0.0401	-0.0006	-1.47%	0.0399	0.0407
2009-07-24	Viernes	0.0402	+0.0001	+0.25%	0.0400	0.0402
2009-07-27	Lunes	0.0400	-0.0002	-0.50%	0.0399	0.0402
2009-07-28	Martes	0.0403	+0.0003	+0.75%	0.0399	0.0406
2009-07-29	Miércoles	0.0402	-0.0001	-0.25%	0.0400	0.0406
2009-07-30	Jueves	0.0401	-0.0001	-0.25%	0.0399	0.0402
2009-07-31	Viernes	0.0404	+0.0003	+0.75%	0.0399	0.0405
2009-08-03	Lunes	0.0401	-0.0003	-0.74%	0.0401	0.0405
2009-08-04	Martes	0.0401	0.0000	0%	0.0400	0.0406
2009-08-05	Miércoles	0.0403	+0.0002	+0.50%	0.0400	0.0404
2009-08-06	Jueves	0.0401	-0.0002	-0.50%	0.0399	0.0404
2009-08-07	Viernes	0.0392	-0.0009	-2.24%	0.0391	0.0403
2009-08-10	Lunes	0.0394	+0.0002	+0.51%	0.0391	0.0395
2009-08-11	Martes	0.0399	+0.0005	+1.27%	0.0394	0.0400
2009-08-12	Miércoles	0.0399	0.0000	0%	0.0396	0.0403
2009-08-13	Jueves	0.0402	+0.0003	+0.75%	0.0397	0.0404
2009-08-14	Viernes	0.0405	+0.0003	+0.75%	0.0402	0.0407
2009-08-17	Lunes	0.0406	+0.0001	+0.25%	0.0404	0.0407
2009-08-18	Martes	0.0406	0.0000	0%	0.0402	0.0407
2009-08-19	Miércoles	0.0409	+0.0003	+0.74%	0.0404	0.0411
2009-08-20	Jueves	0.0408	-0.0001	-0.24%	0.0407	0.0410
2009-08-21	Viernes	0.0408	0.0000	0%	0.0406	0.0412
2009-08-24	Lunes	0.0407	-0.0001	-0.25%	0.0404	0.0408
2009-08-25	Martes	0.0409	+0.0002	+0.49%	0.0406	0.0410
2009-08-26	Miércoles	0.0408	-0.0001	-0.24%	0.0407	0.0410
2009-08-27	Jueves	0.0412	+0.0004	+0.98%	0.0408	0.0413
2009-08-28	Viernes	0.0411	-0.0001	-0.24%	0.0409	0.0412
2009-08-31	Lunes	0.0414	+0.0003	+0.73%	0.0411	0.0416
2009-09-01	Martes	0.0415	+0.0001	+0.24%	0.0412	0.0415
2009-09-02	Miércoles	0.0417	+0.0002	+0.48%	0.0414	0.0418
2009-09-03	Jueves	0.0416	-0.0001	-0.24%	0.0415	0.0418
2009-09-04	Viernes	0.0414	-0.0002	-0.48%	0.0412	0.0417
2009-09-07	Lunes	0.0414	0.0000	0%	0.0412	0.0415
2009-09-08	Martes	0.0417	+0.0003	+0.72%	0.0413	0.0419
2009-09-09	Miércoles	0.0418	+0.0001	+0.24%	0.0415	0.0421
2009-09-10	Jueves	0.0420	+0.0002	+0.48%	0.0417	0.0422
2009-09-11	Viernes	0.0425	+0.0005	+1.19%	0.0420	0.0427
2009-09-14	Lunes	0.0423	-0.0002	-0.47%	0.0422	0.0427
2009-09-15	Martes	0.0421	-0.0002	-0.47%	0.0419	0.0423
2009-09-16	Miércoles	0.0421	0.0000	0%	0.0418	0.0425
2009-09-17	Jueves	0.0421	0.0000	0%	0.0418	0.0423
2009-09-18	Viernes	0.0421	0.0000	0%	0.0418	0.0421
2009-09-21	Lunes	0.0417	-0.0004	-0.95%	0.0414	0.0420
2009-09-22	Martes	0.0421	+0.0004	+0.96%	0.0416	0.0421
2009-09-23	Miércoles	0.0420	-0.0001	-0.24%	0.0419	0.0424
2009-09-24	Jueves	0.0420	0.0000	0%	0.0418	0.0425
2009-09-25	Viernes	0.0428	+0.0008	+1.90%	0.0420	0.0429
2009-09-28	Lunes	0.0429	+0.0001	+0.23%	0.0428	0.0435
2009-09-29	Martes	0.0427	-0.0002	-0.47%	0.0425	0.0429
2009-09-30	Miércoles	0.0428	+0.0001	+0.23%	0.0425	0.0430
2009-10-01	Jueves	0.0429	+0.0001	+0.23%	0.0426	0.0430
2009-10-02	Viernes	0.0428	-0.0001	-0.23%	0.0427	0.0434
2009-10-05	Lunes	0.0429	+0.0001	+0.23%	0.0426	0.0430
2009-10-06	Martes	0.0432	+0.0003	+0.70%	0.0428	0.0433
2009-10-07	Miércoles	0.0433	+0.0001	+0.23%	0.0429	0.0437
2009-10-08	Jueves	0.0434	+0.0001	+0.23%	0.0432	0.0435
2009-10-09	Viernes	0.0426	-0.0008	-1.84%	0.0426	0.0434
2009-10-12	Lunes	0.0426	0.0000	0%	0.0423	0.0427
2009-10-13	Martes	0.0426	0.0000	0%	0.0424	0.0428
2009-10-14	Miércoles	0.0427	+0.0001	+0.23%	0.0425	0.0431
2009-10-15	Jueves	0.0421	-0.0006	-1.41%	0.0420	0.0428
2009-10-16	Viernes	0.0420	-0.0001	-0.24%	0.0418	0.0422
2009-10-19	Lunes	0.0422	+0.0002	+0.48%	0.0419	0.0423
2009-10-20	Martes	0.0421	-0.0001	-0.24%	0.0419	0.0424
2009-10-21	Miércoles	0.0419	-0.0002	-0.48%	0.0418	0.0423
2009-10-22	Jueves	0.0418	-0.0001	-0.24%	0.0416	0.0420
2009-10-23	Viernes	0.0415	-0.0003	-0.72%	0.0414	0.0419
2009-10-26	Lunes	0.0414	-0.0001	-0.24%	0.0414	0.0418
2009-10-27	Martes	0.0416	+0.0002	+0.48%	0.0413	0.0417
2009-10-28	Miércoles	0.0421	+0.0005	+1.20%	0.0416	0.0422
2009-10-29	Jueves	0.0418	-0.0003	-0.71%	0.0417	0.0423
2009-10-30	Viernes	0.0424	+0.0006	+1.44%	0.0417	0.0425
2009-11-02	Lunes	0.0423	-0.0001	-0.24%	0.0421	0.0428
2009-11-03	Martes	0.0423	0.0000	0%	0.0421	0.0427
2009-11-04	Miércoles	0.0421	-0.0002	-0.47%	0.0418	0.0424
2009-11-05	Jueves	0.0420	-0.0001	-0.24%	0.0420	0.0424
2009-11-06	Viernes	0.0424	+0.0004	+0.95%	0.0420	0.0426
2009-11-09	Lunes	0.0424	0.0000	0%	0.0422	0.0427
2009-11-10	Martes	0.0425	+0.0001	+0.24%	0.0423	0.0426
2009-11-11	Miércoles	0.0425	0.0000	0%	0.0423	0.0428
2009-11-12	Jueves	0.0422	-0.0003	-0.71%	0.0420	0.0426
2009-11-13	Viernes	0.0425	+0.0003	+0.71%	0.0421	0.0427
2009-11-16	Lunes	0.0428	+0.0003	+0.71%	0.0425	0.0430
2009-11-17	Martes	0.0427	-0.0001	-0.23%	0.0426	0.0430
2009-11-18	Miércoles	0.0426	-0.0001	-0.23%	0.0425	0.0429
2009-11-19	Jueves	0.0427	+0.0001	+0.23%	0.0426	0.0430
2009-11-20	Viernes	0.0427	0.0000	0%	0.0426	0.0429
2009-11-23	Lunes	0.0427	0.0000	0%	0.0425	0.0429
2009-11-24	Martes	0.0429	+0.0002	+0.47%	0.0426	0.0430
2009-11-25	Miércoles	0.0436	+0.0007	+1.63%	0.0429	0.0436
2009-11-26	Jueves	0.0440	+0.0004	+0.92%	0.0434	0.0441
2009-11-27	Viernes	0.0440	0.0000	0%	0.0437	0.0449
2009-11-30	Lunes	0.0441	+0.0001	+0.23%	0.0437	0.0446
2009-12-01	Martes	0.0440	-0.0001	-0.23%	0.0435	0.0442
2009-12-02	Miércoles	0.0436	-0.0004	-0.91%	0.0435	0.0440
2009-12-03	Jueves	0.0432	-0.0004	-0.92%	0.0430	0.0436
2009-12-04	Viernes	0.0421	-0.0011	-2.55%	0.0419	0.0433
2009-12-07	Lunes	0.0425	+0.0004	+0.95%	0.0421	0.0427
2009-12-08	Martes	0.0430	+0.0005	+1.18%	0.0425	0.0432
2009-12-09	Miércoles	0.0432	+0.0002	+0.47%	0.0428	0.0435
2009-12-10	Jueves	0.0431	-0.0001	-0.23%	0.0429	0.0433
2009-12-11	Viernes	0.0427	-0.0004	-0.93%	0.0422	0.0431
2009-12-14	Lunes	0.0430	+0.0003	+0.70%	0.0425	0.0431
2009-12-15	Martes	0.0425	-0.0005	-1.16%	0.0423	0.0430
2009-12-16	Miércoles	0.0424	-0.0001	-0.24%	0.0423	0.0427
2009-12-17	Jueves	0.0424	0.0000	0%	0.0421	0.0426
2009-12-18	Viernes	0.0422	-0.0002	-0.47%	0.0420	0.0429
2009-12-21	Lunes	0.0417	-0.0005	-1.18%	0.0417	0.0423
2009-12-22	Martes	0.0414	-0.0003	-0.72%	0.0413	0.0420
2009-12-23	Miércoles	0.0413	-0.0001	-0.24%	0.0413	0.0416
2009-12-24	Jueves	0.0414	+0.0001	+0.24%	0.0413	0.0416
2009-12-25	Viernes	0.0416	+0.0002	+0.48%	0.0414	0.0416
2009-12-28	Lunes	0.0414	-0.0002	-0.48%	0.0412	0.0416
2009-12-29	Martes	0.0416	+0.0002	+0.48%	0.0412	0.0418
2009-12-30	Miércoles	0.0412	-0.0004	-0.96%	0.0410	0.0416
2009-12-31	Jueves	0.0409	-0.0003	-0.73%	0.0407	0.0415