Valor del yen en Argentina en 2010

Precio cierre $0.0489

Precio promedio $0.0447

Precio mínimo $0.0405

Precio máximo $0.0493

Al finalizar el 2010 el yen japonés cotizó a 0.0489 pesos argentinos. El precio subió 0.008 pesos (+19.56%) desde el inicio del año, cuando cotizaba a ¥0.0409. El precio promedio fue de $0.0447.

En el 2010:

El precio mínimo fue de $0.0405 y se alcanzó el 8 de enero.
El precio máximo fue de $0.0493 y se alcanzó el 1 de noviembre.
El día más bajista fue el 15 de septiembre, con una caída del 2.95%.
El día más alcista fue el 6 de mayo, con un alza del 3.61%.
El precio del yen subió 119 días y bajó 97 del total de 261 días bursátiles.
El yen subió todos los días entre el 20 y el 28 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.0409	0.0000	0%	0.0408	0.0409
2010-01-04	Lunes	0.0410	+0.0001	+0.24%	0.0407	0.0412
2010-01-05	Martes	0.0414	+0.0004	+0.98%	0.0409	0.0416
2010-01-06	Miércoles	0.0412	-0.0002	-0.48%	0.0410	0.0415
2010-01-07	Jueves	0.0408	-0.0004	-0.97%	0.0406	0.0414
2010-01-08	Viernes	0.0410	+0.0002	+0.49%	0.0405	0.0412
2010-01-11	Lunes	0.0412	+0.0002	+0.49%	0.0409	0.0414
2010-01-12	Martes	0.0416	+0.0004	+0.97%	0.0410	0.0418
2010-01-13	Miércoles	0.0416	0.0000	0%	0.0414	0.0417
2010-01-14	Jueves	0.0416	0.0000	0%	0.0412	0.0418
2010-01-15	Viernes	0.0419	+0.0003	+0.72%	0.0415	0.0420
2010-01-18	Lunes	0.0418	-0.0001	-0.24%	0.0417	0.0419
2010-01-19	Martes	0.0417	-0.0001	-0.24%	0.0415	0.0420
2010-01-20	Miércoles	0.0416	-0.0001	-0.24%	0.0415	0.0419
2010-01-21	Jueves	0.0421	+0.0005	+1.20%	0.0413	0.0423
2010-01-22	Viernes	0.0423	+0.0002	+0.48%	0.0420	0.0424
2010-01-25	Lunes	0.0422	-0.0001	-0.24%	0.0421	0.0424
2010-01-26	Martes	0.0425	+0.0003	+0.71%	0.0420	0.0427
2010-01-27	Miércoles	0.0424	-0.0001	-0.24%	0.0423	0.0428
2010-01-28	Jueves	0.0425	+0.0001	+0.24%	0.0421	0.0426
2010-01-29	Viernes	0.0423	-0.0002	-0.47%	0.0420	0.0427
2010-02-01	Lunes	0.0423	0.0000	0%	0.0419	0.0427
2010-02-02	Martes	0.0423	0.0000	0%	0.0421	0.0425
2010-02-03	Miércoles	0.0421	-0.0002	-0.47%	0.0419	0.0425
2010-02-04	Jueves	0.0432	+0.0011	+2.61%	0.0420	0.0434
2010-02-05	Viernes	0.0430	-0.0002	-0.46%	0.0427	0.0432
2010-02-08	Lunes	0.0430	0.0000	0%	0.0429	0.0431
2010-02-09	Martes	0.0428	-0.0002	-0.47%	0.0427	0.0430
2010-02-10	Miércoles	0.0427	-0.0001	-0.23%	0.0426	0.0431
2010-02-11	Jueves	0.0429	+0.0002	+0.47%	0.0426	0.0430
2010-02-12	Viernes	0.0427	-0.0002	-0.47%	0.0425	0.0429
2010-02-15	Lunes	0.0428	+0.0001	+0.23%	0.0427	0.0429
2010-02-16	Martes	0.0423	-0.0005	-1.17%	0.0422	0.0430
2010-02-17	Miércoles	0.0423	0.0000	0%	0.0421	0.0428
2010-02-18	Jueves	0.0423	0.0000	0%	0.0421	0.0426
2010-02-19	Viernes	0.0421	-0.0002	-0.47%	0.0418	0.0421
2010-02-22	Lunes	0.0423	+0.0002	+0.48%	0.0420	0.0424
2010-02-23	Martes	0.0429	+0.0006	+1.42%	0.0422	0.0430
2010-02-24	Miércoles	0.0428	-0.0001	-0.23%	0.0427	0.0430
2010-02-25	Jueves	0.0434	+0.0006	+1.40%	0.0427	0.0435
2010-02-26	Viernes	0.0434	0.0000	0%	0.0431	0.0435
2010-03-01	Lunes	0.0433	-0.0001	-0.23%	0.0431	0.0435
2010-03-02	Martes	0.0434	+0.0001	+0.23%	0.0432	0.0435
2010-03-03	Miércoles	0.0435	+0.0001	+0.23%	0.0432	0.0437
2010-03-04	Jueves	0.0433	-0.0002	-0.46%	0.0431	0.0437
2010-03-05	Viernes	0.0427	-0.0006	-1.39%	0.0426	0.0433
2010-03-08	Lunes	0.0427	0.0000	0%	0.0425	0.0428
2010-03-09	Martes	0.0429	+0.0002	+0.47%	0.0426	0.0431
2010-03-10	Miércoles	0.0426	-0.0003	-0.70%	0.0425	0.0430
2010-03-11	Jueves	0.0426	0.0000	0%	0.0425	0.0428
2010-03-12	Viernes	0.0426	0.0000	0%	0.0423	0.0428
2010-03-15	Lunes	0.0426	0.0000	0%	0.0425	0.0428
2010-03-16	Martes	0.0428	+0.0002	+0.47%	0.0425	0.0429
2010-03-17	Miércoles	0.0427	-0.0001	-0.23%	0.0425	0.0429
2010-03-18	Jueves	0.0427	0.0000	0%	0.0425	0.0430
2010-03-19	Viernes	0.0426	-0.0001	-0.23%	0.0425	0.0428
2010-03-22	Lunes	0.0429	+0.0003	+0.70%	0.0425	0.0430
2010-03-23	Martes	0.0427	-0.0002	-0.47%	0.0426	0.0429
2010-03-24	Miércoles	0.0419	-0.0008	-1.87%	0.0418	0.0428
2010-03-25	Jueves	0.0417	-0.0002	-0.48%	0.0415	0.0421
2010-03-26	Viernes	0.0418	+0.0001	+0.24%	0.0416	0.0419
2010-03-29	Lunes	0.0418	0.0000	0%	0.0416	0.0419
2010-03-30	Martes	0.0417	-0.0001	-0.24%	0.0415	0.0420
2010-03-31	Miércoles	0.0414	-0.0003	-0.72%	0.0413	0.0418
2010-04-01	Jueves	0.0413	-0.0001	-0.24%	0.0411	0.0415
2010-04-02	Viernes	0.0410	-0.0003	-0.73%	0.0407	0.0414
2010-04-05	Lunes	0.0411	+0.0001	+0.24%	0.0409	0.0412
2010-04-06	Martes	0.0413	+0.0002	+0.49%	0.0410	0.0414
2010-04-07	Miércoles	0.0416	+0.0003	+0.73%	0.0411	0.0416
2010-04-08	Jueves	0.0415	-0.0001	-0.24%	0.0414	0.0418
2010-04-09	Viernes	0.0416	+0.0001	+0.24%	0.0413	0.0416
2010-04-12	Lunes	0.0415	-0.0001	-0.24%	0.0413	0.0417
2010-04-13	Martes	0.0416	+0.0001	+0.24%	0.0414	0.0419
2010-04-14	Miércoles	0.0416	0.0000	0%	0.0414	0.0418
2010-04-15	Jueves	0.0416	0.0000	0%	0.0414	0.0418
2010-04-16	Viernes	0.0420	+0.0004	+0.96%	0.0415	0.0421
2010-04-19	Lunes	0.0419	-0.0001	-0.24%	0.0418	0.0422
2010-04-20	Martes	0.0415	-0.0004	-0.95%	0.0414	0.0419
2010-04-21	Miércoles	0.0415	0.0000	0%	0.0414	0.0416
2010-04-22	Jueves	0.0414	-0.0001	-0.24%	0.0413	0.0417
2010-04-23	Viernes	0.0412	-0.0002	-0.48%	0.0410	0.0415
2010-04-26	Lunes	0.0412	0.0000	0%	0.0410	0.0412
2010-04-27	Martes	0.0416	+0.0004	+0.97%	0.0411	0.0418
2010-04-28	Miércoles	0.0413	-0.0003	-0.72%	0.0411	0.0417
2010-04-29	Jueves	0.0412	-0.0001	-0.24%	0.0411	0.0413
2010-04-30	Viernes	0.0414	+0.0002	+0.49%	0.0409	0.0414
2010-05-03	Lunes	0.0410	-0.0004	-0.97%	0.0409	0.0414
2010-05-04	Martes	0.0411	+0.0001	+0.24%	0.0408	0.0413
2010-05-05	Miércoles	0.0415	+0.0004	+0.97%	0.0409	0.0417
2010-05-06	Jueves	0.0430	+0.0015	+3.61%	0.0414	0.0443
2010-05-07	Viernes	0.0425	-0.0005	-1.16%	0.0418	0.0433
2010-05-10	Lunes	0.0417	-0.0008	-1.88%	0.0416	0.0425
2010-05-11	Martes	0.0420	+0.0003	+0.72%	0.0416	0.0422
2010-05-12	Miércoles	0.0418	-0.0002	-0.48%	0.0417	0.0421
2010-05-13	Jueves	0.0420	+0.0002	+0.48%	0.0415	0.0421
2010-05-14	Viernes	0.0421	+0.0001	+0.24%	0.0418	0.0425
2010-05-17	Lunes	0.0421	0.0000	0%	0.0420	0.0425
2010-05-18	Martes	0.0423	+0.0002	+0.48%	0.0419	0.0425
2010-05-19	Miércoles	0.0426	+0.0003	+0.71%	0.0423	0.0430
2010-05-20	Jueves	0.0435	+0.0009	+2.11%	0.0425	0.0439
2010-05-21	Viernes	0.0434	-0.0001	-0.23%	0.0431	0.0438
2010-05-24	Lunes	0.0433	-0.0001	-0.23%	0.0430	0.0435
2010-05-25	Martes	0.0431	-0.0002	-0.46%	0.0431	0.0437
2010-05-26	Miércoles	0.0435	+0.0004	+0.93%	0.0430	0.0435
2010-05-27	Jueves	0.0429	-0.0006	-1.38%	0.0429	0.0435
2010-05-28	Viernes	0.0430	+0.0001	+0.23%	0.0427	0.0432
2010-05-31	Lunes	0.0429	-0.0001	-0.23%	0.0426	0.0432
2010-06-01	Martes	0.0432	+0.0003	+0.70%	0.0428	0.0433
2010-06-02	Miércoles	0.0426	-0.0006	-1.39%	0.0425	0.0432
2010-06-03	Jueves	0.0423	-0.0003	-0.70%	0.0422	0.0432
2010-06-04	Viernes	0.0427	+0.0004	+0.95%	0.0422	0.0429
2010-06-07	Lunes	0.0430	+0.0003	+0.70%	0.0425	0.0431
2010-06-08	Martes	0.0428	-0.0002	-0.47%	0.0427	0.0432
2010-06-09	Miércoles	0.0429	+0.0001	+0.23%	0.0427	0.0430
2010-06-10	Jueves	0.0428	-0.0001	-0.23%	0.0427	0.0431
2010-06-11	Viernes	0.0428	0.0000	0%	0.0425	0.0430
2010-06-14	Lunes	0.0429	+0.0001	+0.23%	0.0425	0.0430
2010-06-15	Martes	0.0429	0.0000	0%	0.0428	0.0431
2010-06-16	Miércoles	0.0429	0.0000	0%	0.0427	0.0432
2010-06-17	Jueves	0.0431	+0.0002	+0.47%	0.0429	0.0434
2010-06-18	Viernes	0.0433	+0.0002	+0.46%	0.0431	0.0434
2010-06-21	Lunes	0.0431	-0.0002	-0.46%	0.0428	0.0435
2010-06-22	Martes	0.0434	+0.0003	+0.70%	0.0430	0.0435
2010-06-23	Miércoles	0.0437	+0.0003	+0.69%	0.0433	0.0438
2010-06-24	Jueves	0.0438	+0.0001	+0.23%	0.0436	0.0440
2010-06-25	Viernes	0.0440	+0.0002	+0.46%	0.0437	0.0441
2010-06-28	Lunes	0.0440	0.0000	0%	0.0438	0.0442
2010-06-29	Martes	0.0444	+0.0004	+0.91%	0.0439	0.0446
2010-06-30	Miércoles	0.0445	+0.0001	+0.23%	0.0442	0.0445
2010-07-01	Jueves	0.0449	+0.0004	+0.90%	0.0444	0.0452
2010-07-02	Viernes	0.0448	-0.0001	-0.22%	0.0445	0.0450
2010-07-05	Lunes	0.0448	0.0000	0%	0.0446	0.0449
2010-07-06	Martes	0.0449	+0.0001	+0.22%	0.0446	0.0451
2010-07-07	Miércoles	0.0448	-0.0001	-0.22%	0.0448	0.0452
2010-07-08	Jueves	0.0445	-0.0003	-0.67%	0.0444	0.0449
2010-07-09	Viernes	0.0444	-0.0001	-0.22%	0.0443	0.0446
2010-07-12	Lunes	0.0444	0.0000	0%	0.0441	0.0446
2010-07-13	Martes	0.0443	-0.0001	-0.23%	0.0442	0.0447
2010-07-14	Miércoles	0.0445	+0.0002	+0.45%	0.0441	0.0447
2010-07-15	Jueves	0.0450	+0.0005	+1.12%	0.0444	0.0451
2010-07-16	Viernes	0.0454	+0.0004	+0.89%	0.0449	0.0456
2010-07-19	Lunes	0.0453	-0.0001	-0.22%	0.0450	0.0455
2010-07-20	Martes	0.0449	-0.0004	-0.88%	0.0448	0.0454
2010-07-21	Miércoles	0.0451	+0.0002	+0.45%	0.0449	0.0453
2010-07-22	Jueves	0.0452	+0.0001	+0.22%	0.0451	0.0456
2010-07-23	Viernes	0.0449	-0.0003	-0.66%	0.0449	0.0454
2010-07-26	Lunes	0.0452	+0.0003	+0.67%	0.0448	0.0453
2010-07-27	Martes	0.0447	-0.0005	-1.11%	0.0447	0.0453
2010-07-28	Miércoles	0.0450	+0.0003	+0.67%	0.0446	0.0451
2010-07-29	Jueves	0.0454	+0.0004	+0.89%	0.0449	0.0455
2010-07-30	Viernes	0.0456	+0.0002	+0.44%	0.0452	0.0458
2010-08-02	Lunes	0.0455	-0.0001	-0.22%	0.0453	0.0457
2010-08-03	Martes	0.0459	+0.0004	+0.88%	0.0454	0.0460
2010-08-04	Miércoles	0.0456	-0.0003	-0.65%	0.0454	0.0461
2010-08-05	Jueves	0.0458	+0.0002	+0.44%	0.0454	0.0459
2010-08-06	Viernes	0.0460	+0.0002	+0.44%	0.0456	0.0463
2010-08-09	Lunes	0.0457	-0.0003	-0.65%	0.0457	0.0461
2010-08-10	Martes	0.0461	+0.0004	+0.88%	0.0456	0.0462
2010-08-11	Miércoles	0.0461	0.0000	0%	0.0459	0.0464
2010-08-12	Jueves	0.0457	-0.0004	-0.87%	0.0457	0.0463
2010-08-13	Viernes	0.0456	-0.0001	-0.22%	0.0454	0.0460
2010-08-16	Lunes	0.0461	+0.0005	+1.10%	0.0455	0.0462
2010-08-17	Martes	0.0460	-0.0001	-0.22%	0.0459	0.0462
2010-08-18	Miércoles	0.0460	0.0000	0%	0.0458	0.0462
2010-08-19	Jueves	0.0461	+0.0001	+0.22%	0.0457	0.0464
2010-08-20	Viernes	0.0460	-0.0001	-0.22%	0.0458	0.0462
2010-08-23	Lunes	0.0463	+0.0003	+0.65%	0.0459	0.0463
2010-08-24	Martes	0.0469	+0.0006	+1.30%	0.0462	0.0472
2010-08-25	Miércoles	0.0466	-0.0003	-0.64%	0.0464	0.0470
2010-08-26	Jueves	0.0467	+0.0001	+0.21%	0.0464	0.0468
2010-08-27	Viernes	0.0463	-0.0004	-0.86%	0.0461	0.0468
2010-08-30	Lunes	0.0466	+0.0003	+0.65%	0.0459	0.0468
2010-08-31	Martes	0.0469	+0.0003	+0.64%	0.0466	0.0471
2010-09-01	Miércoles	0.0467	-0.0002	-0.43%	0.0466	0.0472
2010-09-02	Jueves	0.0468	+0.0001	+0.21%	0.0466	0.0470
2010-09-03	Viernes	0.0468	0.0000	0%	0.0463	0.0469
2010-09-06	Lunes	0.0469	+0.0001	+0.21%	0.0466	0.0469
2010-09-07	Martes	0.0471	+0.0002	+0.43%	0.0468	0.0473
2010-09-08	Miércoles	0.0471	0.0000	0%	0.0468	0.0474
2010-09-09	Jueves	0.0471	0.0000	0%	0.0469	0.0473
2010-09-10	Viernes	0.0469	-0.0002	-0.42%	0.0467	0.0471
2010-09-13	Lunes	0.0472	+0.0003	+0.64%	0.0467	0.0473
2010-09-14	Martes	0.0475	+0.0003	+0.64%	0.0471	0.0477
2010-09-15	Miércoles	0.0461	-0.0014	-2.95%	0.0460	0.0476
2010-09-16	Jueves	0.0460	-0.0001	-0.22%	0.0459	0.0463
2010-09-17	Viernes	0.0460	0.0000	0%	0.0459	0.0462
2010-09-20	Lunes	0.0461	+0.0001	+0.22%	0.0460	0.0462
2010-09-21	Martes	0.0464	+0.0003	+0.65%	0.0461	0.0465
2010-09-22	Miércoles	0.0467	+0.0003	+0.65%	0.0463	0.0469
2010-09-23	Jueves	0.0469	+0.0002	+0.43%	0.0466	0.0469
2010-09-24	Viernes	0.0470	+0.0001	+0.21%	0.0462	0.0470
2010-09-27	Lunes	0.0471	+0.0001	+0.21%	0.0469	0.0472
2010-09-28	Martes	0.0474	+0.0003	+0.64%	0.0470	0.0475
2010-09-29	Miércoles	0.0474	0.0000	0%	0.0472	0.0476
2010-09-30	Jueves	0.0475	+0.0001	+0.21%	0.0473	0.0477
2010-10-01	Viernes	0.0476	+0.0001	+0.21%	0.0473	0.0476
2010-10-04	Lunes	0.0475	-0.0001	-0.21%	0.0472	0.0476
2010-10-05	Martes	0.0476	+0.0001	+0.21%	0.0471	0.0477
2010-10-06	Miércoles	0.0478	+0.0002	+0.42%	0.0475	0.0479
2010-10-07	Jueves	0.0481	+0.0003	+0.63%	0.0476	0.0482
2010-10-08	Viernes	0.0483	+0.0002	+0.42%	0.0479	0.0484
2010-10-11	Lunes	0.0482	-0.0001	-0.21%	0.0481	0.0486
2010-10-12	Martes	0.0484	+0.0002	+0.41%	0.0480	0.0484
2010-10-13	Miércoles	0.0483	-0.0001	-0.21%	0.0482	0.0484
2010-10-14	Jueves	0.0485	+0.0002	+0.41%	0.0482	0.0489
2010-10-15	Viernes	0.0485	0.0000	0%	0.0483	0.0489
2010-10-18	Lunes	0.0486	+0.0001	+0.21%	0.0484	0.0488
2010-10-19	Martes	0.0485	-0.0001	-0.21%	0.0483	0.0487
2010-10-20	Miércoles	0.0487	+0.0002	+0.41%	0.0484	0.0489
2010-10-21	Jueves	0.0486	-0.0001	-0.21%	0.0483	0.0489
2010-10-22	Viernes	0.0486	0.0000	0%	0.0485	0.0488
2010-10-25	Lunes	0.0490	+0.0004	+0.82%	0.0485	0.0492
2010-10-26	Martes	0.0486	-0.0004	-0.82%	0.0484	0.0491
2010-10-27	Miércoles	0.0484	-0.0002	-0.41%	0.0482	0.0487
2010-10-28	Jueves	0.0488	+0.0004	+0.83%	0.0483	0.0490
2010-10-29	Viernes	0.0492	+0.0004	+0.82%	0.0488	0.0492
2010-11-01	Lunes	0.0492	0.0000	0%	0.0486	0.0493
2010-11-02	Martes	0.0491	-0.0001	-0.20%	0.0489	0.0492
2010-11-03	Miércoles	0.0488	-0.0003	-0.61%	0.0484	0.0491
2010-11-04	Jueves	0.0490	+0.0002	+0.41%	0.0487	0.0491
2010-11-05	Viernes	0.0487	-0.0003	-0.61%	0.0485	0.0491
2010-11-08	Lunes	0.0488	+0.0001	+0.21%	0.0485	0.0489
2010-11-09	Martes	0.0484	-0.0004	-0.82%	0.0483	0.0492
2010-11-10	Miércoles	0.0481	-0.0003	-0.62%	0.0478	0.0486
2010-11-11	Jueves	0.0480	-0.0001	-0.21%	0.0479	0.0483
2010-11-12	Viernes	0.0480	0.0000	0%	0.0479	0.0485
2010-11-15	Lunes	0.0477	-0.0003	-0.63%	0.0476	0.0481
2010-11-16	Martes	0.0477	0.0000	0%	0.0475	0.0479
2010-11-17	Miércoles	0.0477	0.0000	0%	0.0475	0.0479
2010-11-18	Jueves	0.0475	-0.0002	-0.42%	0.0473	0.0478
2010-11-19	Viernes	0.0476	+0.0001	+0.21%	0.0474	0.0478
2010-11-22	Lunes	0.0477	+0.0001	+0.21%	0.0475	0.0477
2010-11-23	Martes	0.0477	0.0000	0%	0.0473	0.0481
2010-11-24	Miércoles	0.0475	-0.0002	-0.42%	0.0474	0.0479
2010-11-25	Jueves	0.0475	0.0000	0%	0.0474	0.0476
2010-11-26	Viernes	0.0473	-0.0002	-0.42%	0.0472	0.0476
2010-11-29	Lunes	0.0473	0.0000	0%	0.0471	0.0475
2010-11-30	Martes	0.0477	+0.0004	+0.85%	0.0472	0.0478
2010-12-01	Miércoles	0.0473	-0.0004	-0.84%	0.0472	0.0478
2010-12-02	Jueves	0.0474	+0.0001	+0.21%	0.0471	0.0477
2010-12-03	Viernes	0.0481	+0.0007	+1.48%	0.0474	0.0483
2010-12-06	Lunes	0.0482	+0.0001	+0.21%	0.0479	0.0482
2010-12-07	Martes	0.0476	-0.0006	-1.24%	0.0474	0.0483
2010-12-08	Miércoles	0.0473	-0.0003	-0.63%	0.0471	0.0476
2010-12-09	Jueves	0.0475	+0.0002	+0.42%	0.0472	0.0476
2010-12-10	Viernes	0.0474	-0.0001	-0.21%	0.0473	0.0477
2010-12-13	Lunes	0.0476	+0.0002	+0.42%	0.0471	0.0478
2010-12-14	Martes	0.0475	-0.0001	-0.21%	0.0474	0.0480
2010-12-15	Miércoles	0.0472	-0.0003	-0.63%	0.0469	0.0475
2010-12-16	Jueves	0.0473	+0.0001	+0.21%	0.0470	0.0473
2010-12-17	Viernes	0.0473	0.0000	0%	0.0472	0.0475
2010-12-20	Lunes	0.0474	+0.0001	+0.21%	0.0472	0.0475
2010-12-21	Martes	0.0474	0.0000	0%	0.0473	0.0476
2010-12-22	Miércoles	0.0475	+0.0001	+0.21%	0.0473	0.0477
2010-12-23	Jueves	0.0479	+0.0004	+0.84%	0.0475	0.0481
2010-12-24	Viernes	0.0479	0.0000	0%	0.0477	0.0480
2010-12-27	Lunes	0.0480	+0.0001	+0.21%	0.0478	0.0480
2010-12-28	Martes	0.0483	+0.0003	+0.63%	0.0479	0.0486
2010-12-29	Miércoles	0.0488	+0.0005	+1.04%	0.0482	0.0488
2010-12-30	Jueves	0.0487	-0.0001	-0.20%	0.0485	0.0490
2010-12-31	Viernes	0.0489	+0.0002	+0.41%	0.0487	0.0490