Valor del yen en Argentina en 2010

Precio cierre $0.0489
Precio promedio $0.0447
Precio mínimo $0.0405
Precio máximo $0.0493

Al finalizar el 2010 el yen japonés cotizó a 0.0489 pesos argentinos. El precio subió 0.008 pesos (+19.56%) desde el inicio del año, cuando cotizaba a ¥0.0409. El precio promedio fue de $0.0447.

En el 2010:

  • El precio mínimo fue de $0.0405 y se alcanzó el 8 de enero.
  • El precio máximo fue de $0.0493 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 15 de septiembre, con una caída del 2.95%.
  • El día más alcista fue el 6 de mayo, con un alza del 3.61%.
  • El precio del yen subió 119 días y bajó 97 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 20 y el 28 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.0409 0.0000 0% 0.0408 0.0409
2010-01-04 Lunes 0.0410 +0.0001 +0.24% 0.0407 0.0412
2010-01-05 Martes 0.0414 +0.0004 +0.98% 0.0409 0.0416
2010-01-06 Miércoles 0.0412 -0.0002 -0.48% 0.0410 0.0415
2010-01-07 Jueves 0.0408 -0.0004 -0.97% 0.0406 0.0414
2010-01-08 Viernes 0.0410 +0.0002 +0.49% 0.0405 0.0412
2010-01-11 Lunes 0.0412 +0.0002 +0.49% 0.0409 0.0414
2010-01-12 Martes 0.0416 +0.0004 +0.97% 0.0410 0.0418
2010-01-13 Miércoles 0.0416 0.0000 0% 0.0414 0.0417
2010-01-14 Jueves 0.0416 0.0000 0% 0.0412 0.0418
2010-01-15 Viernes 0.0419 +0.0003 +0.72% 0.0415 0.0420
2010-01-18 Lunes 0.0418 -0.0001 -0.24% 0.0417 0.0419
2010-01-19 Martes 0.0417 -0.0001 -0.24% 0.0415 0.0420
2010-01-20 Miércoles 0.0416 -0.0001 -0.24% 0.0415 0.0419
2010-01-21 Jueves 0.0421 +0.0005 +1.20% 0.0413 0.0423
2010-01-22 Viernes 0.0423 +0.0002 +0.48% 0.0420 0.0424
2010-01-25 Lunes 0.0422 -0.0001 -0.24% 0.0421 0.0424
2010-01-26 Martes 0.0425 +0.0003 +0.71% 0.0420 0.0427
2010-01-27 Miércoles 0.0424 -0.0001 -0.24% 0.0423 0.0428
2010-01-28 Jueves 0.0425 +0.0001 +0.24% 0.0421 0.0426
2010-01-29 Viernes 0.0423 -0.0002 -0.47% 0.0420 0.0427
2010-02-01 Lunes 0.0423 0.0000 0% 0.0419 0.0427
2010-02-02 Martes 0.0423 0.0000 0% 0.0421 0.0425
2010-02-03 Miércoles 0.0421 -0.0002 -0.47% 0.0419 0.0425
2010-02-04 Jueves 0.0432 +0.0011 +2.61% 0.0420 0.0434
2010-02-05 Viernes 0.0430 -0.0002 -0.46% 0.0427 0.0432
2010-02-08 Lunes 0.0430 0.0000 0% 0.0429 0.0431
2010-02-09 Martes 0.0428 -0.0002 -0.47% 0.0427 0.0430
2010-02-10 Miércoles 0.0427 -0.0001 -0.23% 0.0426 0.0431
2010-02-11 Jueves 0.0429 +0.0002 +0.47% 0.0426 0.0430
2010-02-12 Viernes 0.0427 -0.0002 -0.47% 0.0425 0.0429
2010-02-15 Lunes 0.0428 +0.0001 +0.23% 0.0427 0.0429
2010-02-16 Martes 0.0423 -0.0005 -1.17% 0.0422 0.0430
2010-02-17 Miércoles 0.0423 0.0000 0% 0.0421 0.0428
2010-02-18 Jueves 0.0423 0.0000 0% 0.0421 0.0426
2010-02-19 Viernes 0.0421 -0.0002 -0.47% 0.0418 0.0421
2010-02-22 Lunes 0.0423 +0.0002 +0.48% 0.0420 0.0424
2010-02-23 Martes 0.0429 +0.0006 +1.42% 0.0422 0.0430
2010-02-24 Miércoles 0.0428 -0.0001 -0.23% 0.0427 0.0430
2010-02-25 Jueves 0.0434 +0.0006 +1.40% 0.0427 0.0435
2010-02-26 Viernes 0.0434 0.0000 0% 0.0431 0.0435
2010-03-01 Lunes 0.0433 -0.0001 -0.23% 0.0431 0.0435
2010-03-02 Martes 0.0434 +0.0001 +0.23% 0.0432 0.0435
2010-03-03 Miércoles 0.0435 +0.0001 +0.23% 0.0432 0.0437
2010-03-04 Jueves 0.0433 -0.0002 -0.46% 0.0431 0.0437
2010-03-05 Viernes 0.0427 -0.0006 -1.39% 0.0426 0.0433
2010-03-08 Lunes 0.0427 0.0000 0% 0.0425 0.0428
2010-03-09 Martes 0.0429 +0.0002 +0.47% 0.0426 0.0431
2010-03-10 Miércoles 0.0426 -0.0003 -0.70% 0.0425 0.0430
2010-03-11 Jueves 0.0426 0.0000 0% 0.0425 0.0428
2010-03-12 Viernes 0.0426 0.0000 0% 0.0423 0.0428
2010-03-15 Lunes 0.0426 0.0000 0% 0.0425 0.0428
2010-03-16 Martes 0.0428 +0.0002 +0.47% 0.0425 0.0429
2010-03-17 Miércoles 0.0427 -0.0001 -0.23% 0.0425 0.0429
2010-03-18 Jueves 0.0427 0.0000 0% 0.0425 0.0430
2010-03-19 Viernes 0.0426 -0.0001 -0.23% 0.0425 0.0428
2010-03-22 Lunes 0.0429 +0.0003 +0.70% 0.0425 0.0430
2010-03-23 Martes 0.0427 -0.0002 -0.47% 0.0426 0.0429
2010-03-24 Miércoles 0.0419 -0.0008 -1.87% 0.0418 0.0428
2010-03-25 Jueves 0.0417 -0.0002 -0.48% 0.0415 0.0421
2010-03-26 Viernes 0.0418 +0.0001 +0.24% 0.0416 0.0419
2010-03-29 Lunes 0.0418 0.0000 0% 0.0416 0.0419
2010-03-30 Martes 0.0417 -0.0001 -0.24% 0.0415 0.0420
2010-03-31 Miércoles 0.0414 -0.0003 -0.72% 0.0413 0.0418
2010-04-01 Jueves 0.0413 -0.0001 -0.24% 0.0411 0.0415
2010-04-02 Viernes 0.0410 -0.0003 -0.73% 0.0407 0.0414
2010-04-05 Lunes 0.0411 +0.0001 +0.24% 0.0409 0.0412
2010-04-06 Martes 0.0413 +0.0002 +0.49% 0.0410 0.0414
2010-04-07 Miércoles 0.0416 +0.0003 +0.73% 0.0411 0.0416
2010-04-08 Jueves 0.0415 -0.0001 -0.24% 0.0414 0.0418
2010-04-09 Viernes 0.0416 +0.0001 +0.24% 0.0413 0.0416
2010-04-12 Lunes 0.0415 -0.0001 -0.24% 0.0413 0.0417
2010-04-13 Martes 0.0416 +0.0001 +0.24% 0.0414 0.0419
2010-04-14 Miércoles 0.0416 0.0000 0% 0.0414 0.0418
2010-04-15 Jueves 0.0416 0.0000 0% 0.0414 0.0418
2010-04-16 Viernes 0.0420 +0.0004 +0.96% 0.0415 0.0421
2010-04-19 Lunes 0.0419 -0.0001 -0.24% 0.0418 0.0422
2010-04-20 Martes 0.0415 -0.0004 -0.95% 0.0414 0.0419
2010-04-21 Miércoles 0.0415 0.0000 0% 0.0414 0.0416
2010-04-22 Jueves 0.0414 -0.0001 -0.24% 0.0413 0.0417
2010-04-23 Viernes 0.0412 -0.0002 -0.48% 0.0410 0.0415
2010-04-26 Lunes 0.0412 0.0000 0% 0.0410 0.0412
2010-04-27 Martes 0.0416 +0.0004 +0.97% 0.0411 0.0418
2010-04-28 Miércoles 0.0413 -0.0003 -0.72% 0.0411 0.0417
2010-04-29 Jueves 0.0412 -0.0001 -0.24% 0.0411 0.0413
2010-04-30 Viernes 0.0414 +0.0002 +0.49% 0.0409 0.0414
2010-05-03 Lunes 0.0410 -0.0004 -0.97% 0.0409 0.0414
2010-05-04 Martes 0.0411 +0.0001 +0.24% 0.0408 0.0413
2010-05-05 Miércoles 0.0415 +0.0004 +0.97% 0.0409 0.0417
2010-05-06 Jueves 0.0430 +0.0015 +3.61% 0.0414 0.0443
2010-05-07 Viernes 0.0425 -0.0005 -1.16% 0.0418 0.0433
2010-05-10 Lunes 0.0417 -0.0008 -1.88% 0.0416 0.0425
2010-05-11 Martes 0.0420 +0.0003 +0.72% 0.0416 0.0422
2010-05-12 Miércoles 0.0418 -0.0002 -0.48% 0.0417 0.0421
2010-05-13 Jueves 0.0420 +0.0002 +0.48% 0.0415 0.0421
2010-05-14 Viernes 0.0421 +0.0001 +0.24% 0.0418 0.0425
2010-05-17 Lunes 0.0421 0.0000 0% 0.0420 0.0425
2010-05-18 Martes 0.0423 +0.0002 +0.48% 0.0419 0.0425
2010-05-19 Miércoles 0.0426 +0.0003 +0.71% 0.0423 0.0430
2010-05-20 Jueves 0.0435 +0.0009 +2.11% 0.0425 0.0439
2010-05-21 Viernes 0.0434 -0.0001 -0.23% 0.0431 0.0438
2010-05-24 Lunes 0.0433 -0.0001 -0.23% 0.0430 0.0435
2010-05-25 Martes 0.0431 -0.0002 -0.46% 0.0431 0.0437
2010-05-26 Miércoles 0.0435 +0.0004 +0.93% 0.0430 0.0435
2010-05-27 Jueves 0.0429 -0.0006 -1.38% 0.0429 0.0435
2010-05-28 Viernes 0.0430 +0.0001 +0.23% 0.0427 0.0432
2010-05-31 Lunes 0.0429 -0.0001 -0.23% 0.0426 0.0432
2010-06-01 Martes 0.0432 +0.0003 +0.70% 0.0428 0.0433
2010-06-02 Miércoles 0.0426 -0.0006 -1.39% 0.0425 0.0432
2010-06-03 Jueves 0.0423 -0.0003 -0.70% 0.0422 0.0432
2010-06-04 Viernes 0.0427 +0.0004 +0.95% 0.0422 0.0429
2010-06-07 Lunes 0.0430 +0.0003 +0.70% 0.0425 0.0431
2010-06-08 Martes 0.0428 -0.0002 -0.47% 0.0427 0.0432
2010-06-09 Miércoles 0.0429 +0.0001 +0.23% 0.0427 0.0430
2010-06-10 Jueves 0.0428 -0.0001 -0.23% 0.0427 0.0431
2010-06-11 Viernes 0.0428 0.0000 0% 0.0425 0.0430
2010-06-14 Lunes 0.0429 +0.0001 +0.23% 0.0425 0.0430
2010-06-15 Martes 0.0429 0.0000 0% 0.0428 0.0431
2010-06-16 Miércoles 0.0429 0.0000 0% 0.0427 0.0432
2010-06-17 Jueves 0.0431 +0.0002 +0.47% 0.0429 0.0434
2010-06-18 Viernes 0.0433 +0.0002 +0.46% 0.0431 0.0434
2010-06-21 Lunes 0.0431 -0.0002 -0.46% 0.0428 0.0435
2010-06-22 Martes 0.0434 +0.0003 +0.70% 0.0430 0.0435
2010-06-23 Miércoles 0.0437 +0.0003 +0.69% 0.0433 0.0438
2010-06-24 Jueves 0.0438 +0.0001 +0.23% 0.0436 0.0440
2010-06-25 Viernes 0.0440 +0.0002 +0.46% 0.0437 0.0441
2010-06-28 Lunes 0.0440 0.0000 0% 0.0438 0.0442
2010-06-29 Martes 0.0444 +0.0004 +0.91% 0.0439 0.0446
2010-06-30 Miércoles 0.0445 +0.0001 +0.23% 0.0442 0.0445
2010-07-01 Jueves 0.0449 +0.0004 +0.90% 0.0444 0.0452
2010-07-02 Viernes 0.0448 -0.0001 -0.22% 0.0445 0.0450
2010-07-05 Lunes 0.0448 0.0000 0% 0.0446 0.0449
2010-07-06 Martes 0.0449 +0.0001 +0.22% 0.0446 0.0451
2010-07-07 Miércoles 0.0448 -0.0001 -0.22% 0.0448 0.0452
2010-07-08 Jueves 0.0445 -0.0003 -0.67% 0.0444 0.0449
2010-07-09 Viernes 0.0444 -0.0001 -0.22% 0.0443 0.0446
2010-07-12 Lunes 0.0444 0.0000 0% 0.0441 0.0446
2010-07-13 Martes 0.0443 -0.0001 -0.23% 0.0442 0.0447
2010-07-14 Miércoles 0.0445 +0.0002 +0.45% 0.0441 0.0447
2010-07-15 Jueves 0.0450 +0.0005 +1.12% 0.0444 0.0451
2010-07-16 Viernes 0.0454 +0.0004 +0.89% 0.0449 0.0456
2010-07-19 Lunes 0.0453 -0.0001 -0.22% 0.0450 0.0455
2010-07-20 Martes 0.0449 -0.0004 -0.88% 0.0448 0.0454
2010-07-21 Miércoles 0.0451 +0.0002 +0.45% 0.0449 0.0453
2010-07-22 Jueves 0.0452 +0.0001 +0.22% 0.0451 0.0456
2010-07-23 Viernes 0.0449 -0.0003 -0.66% 0.0449 0.0454
2010-07-26 Lunes 0.0452 +0.0003 +0.67% 0.0448 0.0453
2010-07-27 Martes 0.0447 -0.0005 -1.11% 0.0447 0.0453
2010-07-28 Miércoles 0.0450 +0.0003 +0.67% 0.0446 0.0451
2010-07-29 Jueves 0.0454 +0.0004 +0.89% 0.0449 0.0455
2010-07-30 Viernes 0.0456 +0.0002 +0.44% 0.0452 0.0458
2010-08-02 Lunes 0.0455 -0.0001 -0.22% 0.0453 0.0457
2010-08-03 Martes 0.0459 +0.0004 +0.88% 0.0454 0.0460
2010-08-04 Miércoles 0.0456 -0.0003 -0.65% 0.0454 0.0461
2010-08-05 Jueves 0.0458 +0.0002 +0.44% 0.0454 0.0459
2010-08-06 Viernes 0.0460 +0.0002 +0.44% 0.0456 0.0463
2010-08-09 Lunes 0.0457 -0.0003 -0.65% 0.0457 0.0461
2010-08-10 Martes 0.0461 +0.0004 +0.88% 0.0456 0.0462
2010-08-11 Miércoles 0.0461 0.0000 0% 0.0459 0.0464
2010-08-12 Jueves 0.0457 -0.0004 -0.87% 0.0457 0.0463
2010-08-13 Viernes 0.0456 -0.0001 -0.22% 0.0454 0.0460
2010-08-16 Lunes 0.0461 +0.0005 +1.10% 0.0455 0.0462
2010-08-17 Martes 0.0460 -0.0001 -0.22% 0.0459 0.0462
2010-08-18 Miércoles 0.0460 0.0000 0% 0.0458 0.0462
2010-08-19 Jueves 0.0461 +0.0001 +0.22% 0.0457 0.0464
2010-08-20 Viernes 0.0460 -0.0001 -0.22% 0.0458 0.0462
2010-08-23 Lunes 0.0463 +0.0003 +0.65% 0.0459 0.0463
2010-08-24 Martes 0.0469 +0.0006 +1.30% 0.0462 0.0472
2010-08-25 Miércoles 0.0466 -0.0003 -0.64% 0.0464 0.0470
2010-08-26 Jueves 0.0467 +0.0001 +0.21% 0.0464 0.0468
2010-08-27 Viernes 0.0463 -0.0004 -0.86% 0.0461 0.0468
2010-08-30 Lunes 0.0466 +0.0003 +0.65% 0.0459 0.0468
2010-08-31 Martes 0.0469 +0.0003 +0.64% 0.0466 0.0471
2010-09-01 Miércoles 0.0467 -0.0002 -0.43% 0.0466 0.0472
2010-09-02 Jueves 0.0468 +0.0001 +0.21% 0.0466 0.0470
2010-09-03 Viernes 0.0468 0.0000 0% 0.0463 0.0469
2010-09-06 Lunes 0.0469 +0.0001 +0.21% 0.0466 0.0469
2010-09-07 Martes 0.0471 +0.0002 +0.43% 0.0468 0.0473
2010-09-08 Miércoles 0.0471 0.0000 0% 0.0468 0.0474
2010-09-09 Jueves 0.0471 0.0000 0% 0.0469 0.0473
2010-09-10 Viernes 0.0469 -0.0002 -0.42% 0.0467 0.0471
2010-09-13 Lunes 0.0472 +0.0003 +0.64% 0.0467 0.0473
2010-09-14 Martes 0.0475 +0.0003 +0.64% 0.0471 0.0477
2010-09-15 Miércoles 0.0461 -0.0014 -2.95% 0.0460 0.0476
2010-09-16 Jueves 0.0460 -0.0001 -0.22% 0.0459 0.0463
2010-09-17 Viernes 0.0460 0.0000 0% 0.0459 0.0462
2010-09-20 Lunes 0.0461 +0.0001 +0.22% 0.0460 0.0462
2010-09-21 Martes 0.0464 +0.0003 +0.65% 0.0461 0.0465
2010-09-22 Miércoles 0.0467 +0.0003 +0.65% 0.0463 0.0469
2010-09-23 Jueves 0.0469 +0.0002 +0.43% 0.0466 0.0469
2010-09-24 Viernes 0.0470 +0.0001 +0.21% 0.0462 0.0470
2010-09-27 Lunes 0.0471 +0.0001 +0.21% 0.0469 0.0472
2010-09-28 Martes 0.0474 +0.0003 +0.64% 0.0470 0.0475
2010-09-29 Miércoles 0.0474 0.0000 0% 0.0472 0.0476
2010-09-30 Jueves 0.0475 +0.0001 +0.21% 0.0473 0.0477
2010-10-01 Viernes 0.0476 +0.0001 +0.21% 0.0473 0.0476
2010-10-04 Lunes 0.0475 -0.0001 -0.21% 0.0472 0.0476
2010-10-05 Martes 0.0476 +0.0001 +0.21% 0.0471 0.0477
2010-10-06 Miércoles 0.0478 +0.0002 +0.42% 0.0475 0.0479
2010-10-07 Jueves 0.0481 +0.0003 +0.63% 0.0476 0.0482
2010-10-08 Viernes 0.0483 +0.0002 +0.42% 0.0479 0.0484
2010-10-11 Lunes 0.0482 -0.0001 -0.21% 0.0481 0.0486
2010-10-12 Martes 0.0484 +0.0002 +0.41% 0.0480 0.0484
2010-10-13 Miércoles 0.0483 -0.0001 -0.21% 0.0482 0.0484
2010-10-14 Jueves 0.0485 +0.0002 +0.41% 0.0482 0.0489
2010-10-15 Viernes 0.0485 0.0000 0% 0.0483 0.0489
2010-10-18 Lunes 0.0486 +0.0001 +0.21% 0.0484 0.0488
2010-10-19 Martes 0.0485 -0.0001 -0.21% 0.0483 0.0487
2010-10-20 Miércoles 0.0487 +0.0002 +0.41% 0.0484 0.0489
2010-10-21 Jueves 0.0486 -0.0001 -0.21% 0.0483 0.0489
2010-10-22 Viernes 0.0486 0.0000 0% 0.0485 0.0488
2010-10-25 Lunes 0.0490 +0.0004 +0.82% 0.0485 0.0492
2010-10-26 Martes 0.0486 -0.0004 -0.82% 0.0484 0.0491
2010-10-27 Miércoles 0.0484 -0.0002 -0.41% 0.0482 0.0487
2010-10-28 Jueves 0.0488 +0.0004 +0.83% 0.0483 0.0490
2010-10-29 Viernes 0.0492 +0.0004 +0.82% 0.0488 0.0492
2010-11-01 Lunes 0.0492 0.0000 0% 0.0486 0.0493
2010-11-02 Martes 0.0491 -0.0001 -0.20% 0.0489 0.0492
2010-11-03 Miércoles 0.0488 -0.0003 -0.61% 0.0484 0.0491
2010-11-04 Jueves 0.0490 +0.0002 +0.41% 0.0487 0.0491
2010-11-05 Viernes 0.0487 -0.0003 -0.61% 0.0485 0.0491
2010-11-08 Lunes 0.0488 +0.0001 +0.21% 0.0485 0.0489
2010-11-09 Martes 0.0484 -0.0004 -0.82% 0.0483 0.0492
2010-11-10 Miércoles 0.0481 -0.0003 -0.62% 0.0478 0.0486
2010-11-11 Jueves 0.0480 -0.0001 -0.21% 0.0479 0.0483
2010-11-12 Viernes 0.0480 0.0000 0% 0.0479 0.0485
2010-11-15 Lunes 0.0477 -0.0003 -0.63% 0.0476 0.0481
2010-11-16 Martes 0.0477 0.0000 0% 0.0475 0.0479
2010-11-17 Miércoles 0.0477 0.0000 0% 0.0475 0.0479
2010-11-18 Jueves 0.0475 -0.0002 -0.42% 0.0473 0.0478
2010-11-19 Viernes 0.0476 +0.0001 +0.21% 0.0474 0.0478
2010-11-22 Lunes 0.0477 +0.0001 +0.21% 0.0475 0.0477
2010-11-23 Martes 0.0477 0.0000 0% 0.0473 0.0481
2010-11-24 Miércoles 0.0475 -0.0002 -0.42% 0.0474 0.0479
2010-11-25 Jueves 0.0475 0.0000 0% 0.0474 0.0476
2010-11-26 Viernes 0.0473 -0.0002 -0.42% 0.0472 0.0476
2010-11-29 Lunes 0.0473 0.0000 0% 0.0471 0.0475
2010-11-30 Martes 0.0477 +0.0004 +0.85% 0.0472 0.0478
2010-12-01 Miércoles 0.0473 -0.0004 -0.84% 0.0472 0.0478
2010-12-02 Jueves 0.0474 +0.0001 +0.21% 0.0471 0.0477
2010-12-03 Viernes 0.0481 +0.0007 +1.48% 0.0474 0.0483
2010-12-06 Lunes 0.0482 +0.0001 +0.21% 0.0479 0.0482
2010-12-07 Martes 0.0476 -0.0006 -1.24% 0.0474 0.0483
2010-12-08 Miércoles 0.0473 -0.0003 -0.63% 0.0471 0.0476
2010-12-09 Jueves 0.0475 +0.0002 +0.42% 0.0472 0.0476
2010-12-10 Viernes 0.0474 -0.0001 -0.21% 0.0473 0.0477
2010-12-13 Lunes 0.0476 +0.0002 +0.42% 0.0471 0.0478
2010-12-14 Martes 0.0475 -0.0001 -0.21% 0.0474 0.0480
2010-12-15 Miércoles 0.0472 -0.0003 -0.63% 0.0469 0.0475
2010-12-16 Jueves 0.0473 +0.0001 +0.21% 0.0470 0.0473
2010-12-17 Viernes 0.0473 0.0000 0% 0.0472 0.0475
2010-12-20 Lunes 0.0474 +0.0001 +0.21% 0.0472 0.0475
2010-12-21 Martes 0.0474 0.0000 0% 0.0473 0.0476
2010-12-22 Miércoles 0.0475 +0.0001 +0.21% 0.0473 0.0477
2010-12-23 Jueves 0.0479 +0.0004 +0.84% 0.0475 0.0481
2010-12-24 Viernes 0.0479 0.0000 0% 0.0477 0.0480
2010-12-27 Lunes 0.0480 +0.0001 +0.21% 0.0478 0.0480
2010-12-28 Martes 0.0483 +0.0003 +0.63% 0.0479 0.0486
2010-12-29 Miércoles 0.0488 +0.0005 +1.04% 0.0482 0.0488
2010-12-30 Jueves 0.0487 -0.0001 -0.20% 0.0485 0.0490
2010-12-31 Viernes 0.0489 +0.0002 +0.41% 0.0487 0.0490