Valor del yen en Argentina en 2011

Precio cierre $0.0559
Precio promedio $0.0519
Precio mínimo $0.0473
Precio máximo $0.0560

Al finalizar el 2011 el yen japonés cotizó a 0.0559 pesos argentinos. El precio subió 0.0073 pesos (+15.02%) desde el inicio del año, cuando cotizaba a ¥0.0486. El precio promedio fue de $0.0519.

En el 2011:

  • El precio mínimo fue de $0.0473 y se alcanzó el 7 de abril.
  • El precio máximo fue de $0.056 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 31 de octubre, con una caída del 3.04%.
  • El día más alcista fue el 16 de marzo, con un alza del 3.2%.
  • El precio del yen subió 124 días y bajó 85 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 5 y el 10 de agosto, entre el 8 y el 13 de julio, entre el 11 y el 16 de marzo y entre el 22 y el 25 de febrero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.0486 -0.0003 -0.61% 0.0485 0.0491
2011-01-04 Martes 0.0484 -0.0002 -0.41% 0.0482 0.0487
2011-01-05 Miércoles 0.0477 -0.0007 -1.45% 0.0476 0.0485
2011-01-06 Jueves 0.0476 -0.0001 -0.21% 0.0476 0.0479
2011-01-07 Viernes 0.0479 +0.0003 +0.63% 0.0474 0.0480
2011-01-10 Lunes 0.0480 +0.0001 +0.21% 0.0477 0.0481
2011-01-11 Martes 0.0477 -0.0003 -0.63% 0.0475 0.0481
2011-01-12 Miércoles 0.0479 +0.0002 +0.42% 0.0476 0.0480
2011-01-13 Jueves 0.0480 +0.0001 +0.21% 0.0478 0.0482
2011-01-14 Viernes 0.0479 -0.0001 -0.21% 0.0478 0.0483
2011-01-17 Lunes 0.0481 +0.0002 +0.42% 0.0476 0.0483
2011-01-18 Martes 0.0482 +0.0001 +0.21% 0.0480 0.0484
2011-01-19 Miércoles 0.0485 +0.0003 +0.62% 0.0481 0.0487
2011-01-20 Jueves 0.0479 -0.0006 -1.24% 0.0478 0.0486
2011-01-21 Viernes 0.0482 +0.0003 +0.63% 0.0478 0.0483
2011-01-24 Lunes 0.0483 +0.0001 +0.21% 0.0479 0.0484
2011-01-25 Martes 0.0485 +0.0002 +0.41% 0.0482 0.0487
2011-01-26 Miércoles 0.0485 0.0000 0% 0.0482 0.0487
2011-01-27 Jueves 0.0482 -0.0003 -0.62% 0.0479 0.0486
2011-01-28 Viernes 0.0486 +0.0004 +0.83% 0.0481 0.0488
2011-01-31 Lunes 0.0488 +0.0002 +0.41% 0.0485 0.0489
2011-02-01 Martes 0.0493 +0.0005 +1.02% 0.0487 0.0494
2011-02-02 Miércoles 0.0492 -0.0001 -0.20% 0.0489 0.0493
2011-02-03 Jueves 0.0491 -0.0001 -0.20% 0.0488 0.0493
2011-02-04 Viernes 0.0488 -0.0003 -0.61% 0.0486 0.0495
2011-02-07 Lunes 0.0488 0.0000 0% 0.0486 0.0489
2011-02-08 Martes 0.0488 0.0000 0% 0.0486 0.0491
2011-02-09 Miércoles 0.0487 -0.0001 -0.20% 0.0485 0.0489
2011-02-10 Jueves 0.0483 -0.0004 -0.82% 0.0481 0.0488
2011-02-11 Viernes 0.0482 -0.0001 -0.21% 0.0479 0.0483
2011-02-14 Lunes 0.0483 +0.0001 +0.21% 0.0481 0.0484
2011-02-15 Martes 0.0480 -0.0003 -0.62% 0.0479 0.0484
2011-02-16 Miércoles 0.0481 +0.0001 +0.21% 0.0478 0.0482
2011-02-17 Jueves 0.0483 +0.0002 +0.42% 0.0480 0.0484
2011-02-18 Viernes 0.0484 +0.0001 +0.21% 0.0481 0.0485
2011-02-21 Lunes 0.0484 0.0000 0% 0.0483 0.0484
2011-02-22 Martes 0.0486 +0.0002 +0.41% 0.0482 0.0487
2011-02-23 Miércoles 0.0488 +0.0002 +0.41% 0.0485 0.0490
2011-02-24 Jueves 0.0491 +0.0003 +0.61% 0.0487 0.0494
2011-02-25 Viernes 0.0493 +0.0002 +0.41% 0.0490 0.0493
2011-02-28 Lunes 0.0492 -0.0001 -0.20% 0.0491 0.0494
2011-03-01 Martes 0.0492 0.0000 0% 0.0489 0.0493
2011-03-02 Miércoles 0.0492 0.0000 0% 0.0490 0.0494
2011-03-03 Jueves 0.0489 -0.0003 -0.61% 0.0488 0.0494
2011-03-04 Viernes 0.0489 0.0000 0% 0.0485 0.0490
2011-03-07 Lunes 0.0490 +0.0001 +0.20% 0.0488 0.0491
2011-03-08 Martes 0.0487 -0.0003 -0.61% 0.0486 0.0490
2011-03-09 Miércoles 0.0486 -0.0001 -0.21% 0.0485 0.0487
2011-03-10 Jueves 0.0486 0.0000 0% 0.0483 0.0487
2011-03-11 Viernes 0.0492 +0.0006 +1.23% 0.0483 0.0494
2011-03-14 Lunes 0.0494 +0.0002 +0.41% 0.0488 0.0499
2011-03-15 Martes 0.0500 +0.0006 +1.21% 0.0491 0.0500
2011-03-16 Miércoles 0.0516 +0.0016 +3.20% 0.0496 0.0517
2011-03-17 Jueves 0.0512 -0.0004 -0.78% 0.0505 0.0523
2011-03-18 Viernes 0.0501 -0.0011 -2.15% 0.0492 0.0511
2011-03-21 Lunes 0.0498 -0.0003 -0.60% 0.0496 0.0500
2011-03-22 Martes 0.0499 +0.0001 +0.20% 0.0497 0.0500
2011-03-23 Miércoles 0.0499 0.0000 0% 0.0498 0.0501
2011-03-24 Jueves 0.0499 0.0000 0% 0.0498 0.0501
2011-03-25 Viernes 0.0497 -0.0002 -0.40% 0.0495 0.0500
2011-03-28 Lunes 0.0495 -0.0002 -0.40% 0.0493 0.0497
2011-03-29 Martes 0.0490 -0.0005 -1.01% 0.0490 0.0496
2011-03-30 Miércoles 0.0489 -0.0001 -0.20% 0.0486 0.0491
2011-03-31 Jueves 0.0488 -0.0001 -0.20% 0.0486 0.0491
2011-04-01 Viernes 0.0482 -0.0006 -1.23% 0.0478 0.0487
2011-04-04 Lunes 0.0482 0.0000 0% 0.0480 0.0484
2011-04-05 Martes 0.0477 -0.0005 -1.04% 0.0476 0.0482
2011-04-06 Miércoles 0.0474 -0.0003 -0.63% 0.0473 0.0477
2011-04-07 Jueves 0.0477 +0.0003 +0.63% 0.0473 0.0479
2011-04-08 Viernes 0.0478 +0.0001 +0.21% 0.0474 0.0478
2011-04-11 Lunes 0.0478 0.0000 0% 0.0475 0.0479
2011-04-12 Martes 0.0485 +0.0007 +1.46% 0.0477 0.0486
2011-04-13 Miércoles 0.0484 -0.0001 -0.21% 0.0481 0.0486
2011-04-14 Jueves 0.0487 +0.0003 +0.62% 0.0483 0.0489
2011-04-15 Viernes 0.0489 +0.0002 +0.41% 0.0485 0.0491
2011-04-18 Lunes 0.0493 +0.0004 +0.82% 0.0488 0.0496
2011-04-19 Martes 0.0493 0.0000 0% 0.0492 0.0495
2011-04-20 Miércoles 0.0495 +0.0002 +0.41% 0.0490 0.0496
2011-04-21 Jueves 0.0498 +0.0003 +0.61% 0.0493 0.0499
2011-04-22 Viernes 0.0498 0.0000 0% 0.0496 0.0499
2011-04-25 Lunes 0.0499 +0.0001 +0.20% 0.0494 0.0500
2011-04-26 Martes 0.0500 +0.0001 +0.20% 0.0497 0.0501
2011-04-27 Miércoles 0.0497 -0.0003 -0.60% 0.0493 0.0502
2011-04-28 Jueves 0.0500 +0.0003 +0.60% 0.0496 0.0502
2011-04-29 Viernes 0.0502 +0.0002 +0.40% 0.0499 0.0503
2011-05-02 Lunes 0.0502 0.0000 0% 0.0499 0.0504
2011-05-03 Martes 0.0503 +0.0001 +0.20% 0.0501 0.0505
2011-05-04 Miércoles 0.0506 +0.0003 +0.60% 0.0502 0.0507
2011-05-05 Jueves 0.0509 +0.0003 +0.59% 0.0505 0.0513
2011-05-06 Viernes 0.0506 -0.0003 -0.59% 0.0504 0.0509
2011-05-09 Lunes 0.0508 +0.0002 +0.40% 0.0504 0.0509
2011-05-10 Martes 0.0505 -0.0003 -0.59% 0.0504 0.0509
2011-05-11 Miércoles 0.0504 -0.0001 -0.20% 0.0501 0.0506
2011-05-12 Jueves 0.0504 0.0000 0% 0.0502 0.0506
2011-05-13 Viernes 0.0505 +0.0001 +0.20% 0.0503 0.0508
2011-05-16 Lunes 0.0505 0.0000 0% 0.0503 0.0506
2011-05-17 Martes 0.0501 -0.0004 -0.79% 0.0499 0.0505
2011-05-18 Miércoles 0.0500 -0.0001 -0.20% 0.0499 0.0505
2011-05-19 Jueves 0.0500 0.0000 0% 0.0496 0.0501
2011-05-20 Viernes 0.0500 0.0000 0% 0.0498 0.0501
2011-05-23 Lunes 0.0498 -0.0002 -0.40% 0.0498 0.0502
2011-05-24 Martes 0.0499 +0.0001 +0.20% 0.0496 0.0501
2011-05-25 Miércoles 0.0498 -0.0001 -0.20% 0.0497 0.0500
2011-05-26 Jueves 0.0502 +0.0004 +0.80% 0.0497 0.0504
2011-05-27 Viernes 0.0505 +0.0003 +0.60% 0.0502 0.0507
2011-05-30 Lunes 0.0505 0.0000 0% 0.0504 0.0506
2011-05-31 Martes 0.0501 -0.0004 -0.79% 0.0499 0.0506
2011-06-01 Miércoles 0.0504 +0.0003 +0.60% 0.0501 0.0507
2011-06-02 Jueves 0.0506 +0.0002 +0.40% 0.0502 0.0507
2011-06-03 Viernes 0.0510 +0.0004 +0.79% 0.0505 0.0511
2011-06-06 Lunes 0.0510 0.0000 0% 0.0508 0.0512
2011-06-07 Martes 0.0511 +0.0001 +0.20% 0.0509 0.0511
2011-06-08 Miércoles 0.0512 +0.0001 +0.20% 0.0509 0.0513
2011-06-09 Jueves 0.0509 -0.0003 -0.59% 0.0508 0.0513
2011-06-10 Viernes 0.0509 0.0000 0% 0.0508 0.0512
2011-06-13 Lunes 0.0510 +0.0001 +0.20% 0.0507 0.0511
2011-06-14 Martes 0.0508 -0.0002 -0.39% 0.0507 0.0511
2011-06-15 Miércoles 0.0505 -0.0003 -0.59% 0.0504 0.0509
2011-06-16 Jueves 0.0508 +0.0003 +0.59% 0.0504 0.0508
2011-06-17 Viernes 0.0512 +0.0004 +0.79% 0.0507 0.0512
2011-06-20 Lunes 0.0510 -0.0002 -0.39% 0.0509 0.0512
2011-06-21 Martes 0.0510 0.0000 0% 0.0510 0.0512
2011-06-22 Miércoles 0.0510 0.0000 0% 0.0509 0.0512
2011-06-23 Jueves 0.0509 -0.0001 -0.20% 0.0507 0.0511
2011-06-24 Viernes 0.0509 0.0000 0% 0.0508 0.0512
2011-06-27 Lunes 0.0506 -0.0003 -0.59% 0.0506 0.0510
2011-06-28 Martes 0.0506 0.0000 0% 0.0505 0.0508
2011-06-29 Miércoles 0.0509 +0.0003 +0.59% 0.0505 0.0509
2011-06-30 Jueves 0.0510 +0.0001 +0.20% 0.0507 0.0512
2011-07-01 Viernes 0.0508 -0.0002 -0.39% 0.0506 0.0510
2011-07-04 Lunes 0.0509 +0.0001 +0.20% 0.0508 0.0510
2011-07-05 Martes 0.0506 -0.0003 -0.59% 0.0505 0.0509
2011-07-06 Miércoles 0.0507 +0.0001 +0.20% 0.0506 0.0508
2011-07-07 Jueves 0.0505 -0.0002 -0.39% 0.0504 0.0508
2011-07-08 Viernes 0.0509 +0.0004 +0.79% 0.0503 0.0510
2011-07-11 Lunes 0.0511 +0.0002 +0.39% 0.0507 0.0512
2011-07-12 Martes 0.0520 +0.0009 +1.76% 0.0510 0.0521
2011-07-13 Miércoles 0.0522 +0.0002 +0.38% 0.0514 0.0524
2011-07-14 Jueves 0.0520 -0.0002 -0.38% 0.0517 0.0525
2011-07-15 Viernes 0.0521 +0.0001 +0.19% 0.0519 0.0523
2011-07-18 Lunes 0.0522 +0.0001 +0.19% 0.0520 0.0522
2011-07-19 Martes 0.0521 -0.0001 -0.19% 0.0520 0.0523
2011-07-20 Miércoles 0.0523 +0.0002 +0.38% 0.0520 0.0525
2011-07-21 Jueves 0.0527 +0.0004 +0.76% 0.0521 0.0529
2011-07-22 Viernes 0.0526 -0.0001 -0.19% 0.0525 0.0529
2011-07-25 Lunes 0.0528 +0.0002 +0.38% 0.0526 0.0530
2011-07-26 Martes 0.0531 +0.0003 +0.57% 0.0526 0.0531
2011-07-27 Miércoles 0.0531 0.0000 0% 0.0529 0.0533
2011-07-28 Jueves 0.0533 +0.0002 +0.38% 0.0530 0.0534
2011-07-29 Viernes 0.0539 +0.0006 +1.13% 0.0532 0.0539
2011-08-01 Lunes 0.0535 -0.0004 -0.74% 0.0530 0.0542
2011-08-02 Martes 0.0538 +0.0003 +0.56% 0.0531 0.0539
2011-08-03 Miércoles 0.0538 0.0000 0% 0.0535 0.0541
2011-08-04 Jueves 0.0524 -0.0014 -2.60% 0.0517 0.0539
2011-08-05 Viernes 0.0530 +0.0006 +1.15% 0.0522 0.0530
2011-08-08 Lunes 0.0534 +0.0004 +0.75% 0.0529 0.0536
2011-08-09 Martes 0.0539 +0.0005 +0.94% 0.0533 0.0542
2011-08-10 Miércoles 0.0541 +0.0002 +0.37% 0.0537 0.0545
2011-08-11 Jueves 0.0541 0.0000 0% 0.0538 0.0545
2011-08-12 Viernes 0.0542 +0.0001 +0.18% 0.0539 0.0543
2011-08-15 Lunes 0.0541 -0.0001 -0.18% 0.0539 0.0543
2011-08-16 Martes 0.0542 +0.0001 +0.18% 0.0540 0.0543
2011-08-17 Miércoles 0.0543 +0.0001 +0.18% 0.0541 0.0545
2011-08-18 Jueves 0.0545 +0.0002 +0.37% 0.0542 0.0546
2011-08-19 Viernes 0.0545 0.0000 0% 0.0542 0.0549
2011-08-22 Lunes 0.0543 -0.0002 -0.37% 0.0540 0.0546
2011-08-23 Martes 0.0544 +0.0001 +0.18% 0.0542 0.0547
2011-08-24 Miércoles 0.0544 0.0000 0% 0.0543 0.0548
2011-08-25 Jueves 0.0540 -0.0004 -0.74% 0.0538 0.0545
2011-08-26 Viernes 0.0546 +0.0006 +1.11% 0.0539 0.0548
2011-08-29 Lunes 0.0545 -0.0001 -0.18% 0.0543 0.0547
2011-08-30 Martes 0.0547 +0.0002 +0.37% 0.0543 0.0547
2011-08-31 Miércoles 0.0548 +0.0001 +0.18% 0.0546 0.0549
2011-09-01 Jueves 0.0545 -0.0003 -0.55% 0.0543 0.0548
2011-09-02 Viernes 0.0547 +0.0002 +0.37% 0.0544 0.0554
2011-09-05 Lunes 0.0546 -0.0001 -0.18% 0.0545 0.0548
2011-09-06 Martes 0.0542 -0.0004 -0.73% 0.0540 0.0548
2011-09-07 Miércoles 0.0544 +0.0002 +0.37% 0.0541 0.0546
2011-09-08 Jueves 0.0542 -0.0002 -0.37% 0.0541 0.0545
2011-09-09 Viernes 0.0542 0.0000 0% 0.0539 0.0545
2011-09-12 Lunes 0.0544 +0.0002 +0.37% 0.0541 0.0548
2011-09-13 Martes 0.0546 +0.0002 +0.37% 0.0544 0.0548
2011-09-14 Miércoles 0.0548 +0.0002 +0.37% 0.0545 0.0549
2011-09-15 Jueves 0.0548 0.0000 0% 0.0543 0.0549
2011-09-16 Viernes 0.0548 0.0000 0% 0.0545 0.0549
2011-09-19 Lunes 0.0549 +0.0001 +0.18% 0.0545 0.0551
2011-09-20 Martes 0.0548 -0.0001 -0.18% 0.0547 0.0551
2011-09-21 Miércoles 0.0548 0.0000 0% 0.0545 0.0552
2011-09-22 Jueves 0.0550 +0.0002 +0.36% 0.0544 0.0551
2011-09-23 Viernes 0.0549 -0.0001 -0.18% 0.0546 0.0552
2011-09-26 Lunes 0.0550 +0.0001 +0.18% 0.0547 0.0552
2011-09-27 Martes 0.0547 -0.0003 -0.55% 0.0546 0.0551
2011-09-28 Miércoles 0.0549 +0.0002 +0.37% 0.0546 0.0551
2011-09-29 Jueves 0.0547 -0.0002 -0.36% 0.0545 0.0550
2011-09-30 Viernes 0.0546 -0.0001 -0.18% 0.0544 0.0549
2011-10-03 Lunes 0.0549 +0.0003 +0.55% 0.0544 0.0549
2011-10-04 Martes 0.0547 -0.0002 -0.36% 0.0545 0.0549
2011-10-05 Miércoles 0.0548 +0.0001 +0.18% 0.0545 0.0549
2011-10-06 Jueves 0.0549 +0.0001 +0.18% 0.0547 0.0550
2011-10-07 Viernes 0.0549 0.0000 0% 0.0547 0.0550
2011-10-10 Lunes 0.0548 -0.0001 -0.18% 0.0547 0.0550
2011-10-11 Martes 0.0549 +0.0001 +0.18% 0.0548 0.0550
2011-10-12 Miércoles 0.0545 -0.0004 -0.73% 0.0543 0.0552
2011-10-13 Jueves 0.0548 +0.0003 +0.55% 0.0544 0.0549
2011-10-14 Viernes 0.0546 -0.0002 -0.36% 0.0544 0.0548
2011-10-17 Lunes 0.0550 +0.0004 +0.73% 0.0544 0.0551
2011-10-18 Martes 0.0550 0.0000 0% 0.0547 0.0551
2011-10-19 Miércoles 0.0551 +0.0001 +0.18% 0.0547 0.0552
2011-10-20 Jueves 0.0551 0.0000 0% 0.0545 0.0552
2011-10-21 Viernes 0.0555 +0.0004 +0.73% 0.0550 0.0559
2011-10-24 Lunes 0.0557 +0.0002 +0.36% 0.0551 0.0558
2011-10-25 Martes 0.0557 0.0000 0% 0.0551 0.0559
2011-10-26 Miércoles 0.0556 -0.0001 -0.18% 0.0554 0.0559
2011-10-27 Jueves 0.0557 +0.0001 +0.18% 0.0555 0.0560
2011-10-28 Viernes 0.0559 +0.0002 +0.36% 0.0554 0.0560
2011-10-31 Lunes 0.0542 -0.0017 -3.04% 0.0532 0.0560
2011-11-01 Martes 0.0542 0.0000 0% 0.0536 0.0543
2011-11-02 Miércoles 0.0545 +0.0003 +0.55% 0.0539 0.0546
2011-11-03 Jueves 0.0544 -0.0001 -0.18% 0.0543 0.0546
2011-11-04 Viernes 0.0544 0.0000 0% 0.0542 0.0545
2011-11-07 Lunes 0.0545 +0.0001 +0.18% 0.0544 0.0547
2011-11-08 Martes 0.0548 +0.0003 +0.55% 0.0544 0.0549
2011-11-09 Miércoles 0.0548 0.0000 0% 0.0547 0.0550
2011-11-10 Jueves 0.0549 +0.0001 +0.18% 0.0547 0.0550
2011-11-11 Viernes 0.0552 +0.0003 +0.55% 0.0548 0.0553
2011-11-14 Lunes 0.0554 +0.0002 +0.36% 0.0551 0.0555
2011-11-15 Martes 0.0553 -0.0001 -0.18% 0.0552 0.0556
2011-11-16 Miércoles 0.0553 0.0000 0% 0.0552 0.0555
2011-11-17 Jueves 0.0553 0.0000 0% 0.0552 0.0554
2011-11-18 Viernes 0.0553 0.0000 0% 0.0552 0.0556
2011-11-21 Lunes 0.0553 0.0000 0% 0.0552 0.0554
2011-11-22 Martes 0.0553 0.0000 0% 0.0550 0.0554
2011-11-23 Miércoles 0.0551 -0.0002 -0.36% 0.0549 0.0554
2011-11-24 Jueves 0.0553 +0.0002 +0.36% 0.0550 0.0554
2011-11-25 Viernes 0.0548 -0.0005 -0.90% 0.0547 0.0553
2011-11-28 Lunes 0.0546 -0.0002 -0.36% 0.0544 0.0551
2011-11-29 Martes 0.0549 +0.0003 +0.55% 0.0544 0.0550
2011-11-30 Miércoles 0.0552 +0.0003 +0.55% 0.0546 0.0553
2011-12-01 Jueves 0.0551 -0.0001 -0.18% 0.0549 0.0553
2011-12-02 Viernes 0.0549 -0.0002 -0.36% 0.0548 0.0551
2011-12-05 Lunes 0.0551 +0.0002 +0.36% 0.0548 0.0552
2011-12-06 Martes 0.0550 -0.0001 -0.18% 0.0549 0.0552
2011-12-07 Miércoles 0.0551 +0.0001 +0.18% 0.0549 0.0551
2011-12-08 Jueves 0.0551 0.0000 0% 0.0549 0.0554
2011-12-09 Viernes 0.0552 +0.0001 +0.18% 0.0549 0.0552
2011-12-12 Lunes 0.0549 -0.0003 -0.54% 0.0548 0.0552
2011-12-13 Martes 0.0548 -0.0001 -0.18% 0.0547 0.0551
2011-12-14 Miércoles 0.0548 0.0000 0% 0.0547 0.0549
2011-12-15 Jueves 0.0550 +0.0002 +0.36% 0.0547 0.0551
2011-12-16 Viernes 0.0552 +0.0002 +0.36% 0.0548 0.0553
2011-12-19 Lunes 0.0549 -0.0003 -0.54% 0.0548 0.0552
2011-12-20 Martes 0.0551 +0.0002 +0.36% 0.0549 0.0553
2011-12-21 Miércoles 0.0549 -0.0002 -0.36% 0.0549 0.0552
2011-12-22 Jueves 0.0549 0.0000 0% 0.0548 0.0550
2011-12-23 Viernes 0.0550 +0.0001 +0.18% 0.0548 0.0551
2011-12-26 Lunes 0.0551 +0.0001 +0.18% 0.0549 0.0551
2011-12-27 Martes 0.0551 0.0000 0% 0.0550 0.0553
2011-12-28 Miércoles 0.0552 +0.0001 +0.18% 0.0550 0.0555
2011-12-29 Jueves 0.0554 +0.0002 +0.36% 0.0551 0.0555
2011-12-30 Viernes 0.0559 +0.0005 +0.90% 0.0553 0.0560