Valor del yen en Argentina en 2011

Precio cierre $0.0559

Precio promedio $0.0519

Precio mínimo $0.0473

Precio máximo $0.0560

Al finalizar el 2011 el yen japonés cotizó a 0.0559 pesos argentinos. El precio subió 0.0073 pesos (+15.02%) desde el inicio del año, cuando cotizaba a ¥0.0486. El precio promedio fue de $0.0519.

En el 2011:

El precio mínimo fue de $0.0473 y se alcanzó el 7 de abril.
El precio máximo fue de $0.056 y se alcanzó el 30 de diciembre.
El día más bajista fue el 31 de octubre, con una caída del 3.04%.
El día más alcista fue el 16 de marzo, con un alza del 3.2%.
El precio del yen subió 124 días y bajó 85 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 5 y el 10 de agosto, entre el 8 y el 13 de julio, entre el 11 y el 16 de marzo y entre el 22 y el 25 de febrero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	0.0486	-0.0003	-0.61%	0.0485	0.0491
2011-01-04	Martes	0.0484	-0.0002	-0.41%	0.0482	0.0487
2011-01-05	Miércoles	0.0477	-0.0007	-1.45%	0.0476	0.0485
2011-01-06	Jueves	0.0476	-0.0001	-0.21%	0.0476	0.0479
2011-01-07	Viernes	0.0479	+0.0003	+0.63%	0.0474	0.0480
2011-01-10	Lunes	0.0480	+0.0001	+0.21%	0.0477	0.0481
2011-01-11	Martes	0.0477	-0.0003	-0.63%	0.0475	0.0481
2011-01-12	Miércoles	0.0479	+0.0002	+0.42%	0.0476	0.0480
2011-01-13	Jueves	0.0480	+0.0001	+0.21%	0.0478	0.0482
2011-01-14	Viernes	0.0479	-0.0001	-0.21%	0.0478	0.0483
2011-01-17	Lunes	0.0481	+0.0002	+0.42%	0.0476	0.0483
2011-01-18	Martes	0.0482	+0.0001	+0.21%	0.0480	0.0484
2011-01-19	Miércoles	0.0485	+0.0003	+0.62%	0.0481	0.0487
2011-01-20	Jueves	0.0479	-0.0006	-1.24%	0.0478	0.0486
2011-01-21	Viernes	0.0482	+0.0003	+0.63%	0.0478	0.0483
2011-01-24	Lunes	0.0483	+0.0001	+0.21%	0.0479	0.0484
2011-01-25	Martes	0.0485	+0.0002	+0.41%	0.0482	0.0487
2011-01-26	Miércoles	0.0485	0.0000	0%	0.0482	0.0487
2011-01-27	Jueves	0.0482	-0.0003	-0.62%	0.0479	0.0486
2011-01-28	Viernes	0.0486	+0.0004	+0.83%	0.0481	0.0488
2011-01-31	Lunes	0.0488	+0.0002	+0.41%	0.0485	0.0489
2011-02-01	Martes	0.0493	+0.0005	+1.02%	0.0487	0.0494
2011-02-02	Miércoles	0.0492	-0.0001	-0.20%	0.0489	0.0493
2011-02-03	Jueves	0.0491	-0.0001	-0.20%	0.0488	0.0493
2011-02-04	Viernes	0.0488	-0.0003	-0.61%	0.0486	0.0495
2011-02-07	Lunes	0.0488	0.0000	0%	0.0486	0.0489
2011-02-08	Martes	0.0488	0.0000	0%	0.0486	0.0491
2011-02-09	Miércoles	0.0487	-0.0001	-0.20%	0.0485	0.0489
2011-02-10	Jueves	0.0483	-0.0004	-0.82%	0.0481	0.0488
2011-02-11	Viernes	0.0482	-0.0001	-0.21%	0.0479	0.0483
2011-02-14	Lunes	0.0483	+0.0001	+0.21%	0.0481	0.0484
2011-02-15	Martes	0.0480	-0.0003	-0.62%	0.0479	0.0484
2011-02-16	Miércoles	0.0481	+0.0001	+0.21%	0.0478	0.0482
2011-02-17	Jueves	0.0483	+0.0002	+0.42%	0.0480	0.0484
2011-02-18	Viernes	0.0484	+0.0001	+0.21%	0.0481	0.0485
2011-02-21	Lunes	0.0484	0.0000	0%	0.0483	0.0484
2011-02-22	Martes	0.0486	+0.0002	+0.41%	0.0482	0.0487
2011-02-23	Miércoles	0.0488	+0.0002	+0.41%	0.0485	0.0490
2011-02-24	Jueves	0.0491	+0.0003	+0.61%	0.0487	0.0494
2011-02-25	Viernes	0.0493	+0.0002	+0.41%	0.0490	0.0493
2011-02-28	Lunes	0.0492	-0.0001	-0.20%	0.0491	0.0494
2011-03-01	Martes	0.0492	0.0000	0%	0.0489	0.0493
2011-03-02	Miércoles	0.0492	0.0000	0%	0.0490	0.0494
2011-03-03	Jueves	0.0489	-0.0003	-0.61%	0.0488	0.0494
2011-03-04	Viernes	0.0489	0.0000	0%	0.0485	0.0490
2011-03-07	Lunes	0.0490	+0.0001	+0.20%	0.0488	0.0491
2011-03-08	Martes	0.0487	-0.0003	-0.61%	0.0486	0.0490
2011-03-09	Miércoles	0.0486	-0.0001	-0.21%	0.0485	0.0487
2011-03-10	Jueves	0.0486	0.0000	0%	0.0483	0.0487
2011-03-11	Viernes	0.0492	+0.0006	+1.23%	0.0483	0.0494
2011-03-14	Lunes	0.0494	+0.0002	+0.41%	0.0488	0.0499
2011-03-15	Martes	0.0500	+0.0006	+1.21%	0.0491	0.0500
2011-03-16	Miércoles	0.0516	+0.0016	+3.20%	0.0496	0.0517
2011-03-17	Jueves	0.0512	-0.0004	-0.78%	0.0505	0.0523
2011-03-18	Viernes	0.0501	-0.0011	-2.15%	0.0492	0.0511
2011-03-21	Lunes	0.0498	-0.0003	-0.60%	0.0496	0.0500
2011-03-22	Martes	0.0499	+0.0001	+0.20%	0.0497	0.0500
2011-03-23	Miércoles	0.0499	0.0000	0%	0.0498	0.0501
2011-03-24	Jueves	0.0499	0.0000	0%	0.0498	0.0501
2011-03-25	Viernes	0.0497	-0.0002	-0.40%	0.0495	0.0500
2011-03-28	Lunes	0.0495	-0.0002	-0.40%	0.0493	0.0497
2011-03-29	Martes	0.0490	-0.0005	-1.01%	0.0490	0.0496
2011-03-30	Miércoles	0.0489	-0.0001	-0.20%	0.0486	0.0491
2011-03-31	Jueves	0.0488	-0.0001	-0.20%	0.0486	0.0491
2011-04-01	Viernes	0.0482	-0.0006	-1.23%	0.0478	0.0487
2011-04-04	Lunes	0.0482	0.0000	0%	0.0480	0.0484
2011-04-05	Martes	0.0477	-0.0005	-1.04%	0.0476	0.0482
2011-04-06	Miércoles	0.0474	-0.0003	-0.63%	0.0473	0.0477
2011-04-07	Jueves	0.0477	+0.0003	+0.63%	0.0473	0.0479
2011-04-08	Viernes	0.0478	+0.0001	+0.21%	0.0474	0.0478
2011-04-11	Lunes	0.0478	0.0000	0%	0.0475	0.0479
2011-04-12	Martes	0.0485	+0.0007	+1.46%	0.0477	0.0486
2011-04-13	Miércoles	0.0484	-0.0001	-0.21%	0.0481	0.0486
2011-04-14	Jueves	0.0487	+0.0003	+0.62%	0.0483	0.0489
2011-04-15	Viernes	0.0489	+0.0002	+0.41%	0.0485	0.0491
2011-04-18	Lunes	0.0493	+0.0004	+0.82%	0.0488	0.0496
2011-04-19	Martes	0.0493	0.0000	0%	0.0492	0.0495
2011-04-20	Miércoles	0.0495	+0.0002	+0.41%	0.0490	0.0496
2011-04-21	Jueves	0.0498	+0.0003	+0.61%	0.0493	0.0499
2011-04-22	Viernes	0.0498	0.0000	0%	0.0496	0.0499
2011-04-25	Lunes	0.0499	+0.0001	+0.20%	0.0494	0.0500
2011-04-26	Martes	0.0500	+0.0001	+0.20%	0.0497	0.0501
2011-04-27	Miércoles	0.0497	-0.0003	-0.60%	0.0493	0.0502
2011-04-28	Jueves	0.0500	+0.0003	+0.60%	0.0496	0.0502
2011-04-29	Viernes	0.0502	+0.0002	+0.40%	0.0499	0.0503
2011-05-02	Lunes	0.0502	0.0000	0%	0.0499	0.0504
2011-05-03	Martes	0.0503	+0.0001	+0.20%	0.0501	0.0505
2011-05-04	Miércoles	0.0506	+0.0003	+0.60%	0.0502	0.0507
2011-05-05	Jueves	0.0509	+0.0003	+0.59%	0.0505	0.0513
2011-05-06	Viernes	0.0506	-0.0003	-0.59%	0.0504	0.0509
2011-05-09	Lunes	0.0508	+0.0002	+0.40%	0.0504	0.0509
2011-05-10	Martes	0.0505	-0.0003	-0.59%	0.0504	0.0509
2011-05-11	Miércoles	0.0504	-0.0001	-0.20%	0.0501	0.0506
2011-05-12	Jueves	0.0504	0.0000	0%	0.0502	0.0506
2011-05-13	Viernes	0.0505	+0.0001	+0.20%	0.0503	0.0508
2011-05-16	Lunes	0.0505	0.0000	0%	0.0503	0.0506
2011-05-17	Martes	0.0501	-0.0004	-0.79%	0.0499	0.0505
2011-05-18	Miércoles	0.0500	-0.0001	-0.20%	0.0499	0.0505
2011-05-19	Jueves	0.0500	0.0000	0%	0.0496	0.0501
2011-05-20	Viernes	0.0500	0.0000	0%	0.0498	0.0501
2011-05-23	Lunes	0.0498	-0.0002	-0.40%	0.0498	0.0502
2011-05-24	Martes	0.0499	+0.0001	+0.20%	0.0496	0.0501
2011-05-25	Miércoles	0.0498	-0.0001	-0.20%	0.0497	0.0500
2011-05-26	Jueves	0.0502	+0.0004	+0.80%	0.0497	0.0504
2011-05-27	Viernes	0.0505	+0.0003	+0.60%	0.0502	0.0507
2011-05-30	Lunes	0.0505	0.0000	0%	0.0504	0.0506
2011-05-31	Martes	0.0501	-0.0004	-0.79%	0.0499	0.0506
2011-06-01	Miércoles	0.0504	+0.0003	+0.60%	0.0501	0.0507
2011-06-02	Jueves	0.0506	+0.0002	+0.40%	0.0502	0.0507
2011-06-03	Viernes	0.0510	+0.0004	+0.79%	0.0505	0.0511
2011-06-06	Lunes	0.0510	0.0000	0%	0.0508	0.0512
2011-06-07	Martes	0.0511	+0.0001	+0.20%	0.0509	0.0511
2011-06-08	Miércoles	0.0512	+0.0001	+0.20%	0.0509	0.0513
2011-06-09	Jueves	0.0509	-0.0003	-0.59%	0.0508	0.0513
2011-06-10	Viernes	0.0509	0.0000	0%	0.0508	0.0512
2011-06-13	Lunes	0.0510	+0.0001	+0.20%	0.0507	0.0511
2011-06-14	Martes	0.0508	-0.0002	-0.39%	0.0507	0.0511
2011-06-15	Miércoles	0.0505	-0.0003	-0.59%	0.0504	0.0509
2011-06-16	Jueves	0.0508	+0.0003	+0.59%	0.0504	0.0508
2011-06-17	Viernes	0.0512	+0.0004	+0.79%	0.0507	0.0512
2011-06-20	Lunes	0.0510	-0.0002	-0.39%	0.0509	0.0512
2011-06-21	Martes	0.0510	0.0000	0%	0.0510	0.0512
2011-06-22	Miércoles	0.0510	0.0000	0%	0.0509	0.0512
2011-06-23	Jueves	0.0509	-0.0001	-0.20%	0.0507	0.0511
2011-06-24	Viernes	0.0509	0.0000	0%	0.0508	0.0512
2011-06-27	Lunes	0.0506	-0.0003	-0.59%	0.0506	0.0510
2011-06-28	Martes	0.0506	0.0000	0%	0.0505	0.0508
2011-06-29	Miércoles	0.0509	+0.0003	+0.59%	0.0505	0.0509
2011-06-30	Jueves	0.0510	+0.0001	+0.20%	0.0507	0.0512
2011-07-01	Viernes	0.0508	-0.0002	-0.39%	0.0506	0.0510
2011-07-04	Lunes	0.0509	+0.0001	+0.20%	0.0508	0.0510
2011-07-05	Martes	0.0506	-0.0003	-0.59%	0.0505	0.0509
2011-07-06	Miércoles	0.0507	+0.0001	+0.20%	0.0506	0.0508
2011-07-07	Jueves	0.0505	-0.0002	-0.39%	0.0504	0.0508
2011-07-08	Viernes	0.0509	+0.0004	+0.79%	0.0503	0.0510
2011-07-11	Lunes	0.0511	+0.0002	+0.39%	0.0507	0.0512
2011-07-12	Martes	0.0520	+0.0009	+1.76%	0.0510	0.0521
2011-07-13	Miércoles	0.0522	+0.0002	+0.38%	0.0514	0.0524
2011-07-14	Jueves	0.0520	-0.0002	-0.38%	0.0517	0.0525
2011-07-15	Viernes	0.0521	+0.0001	+0.19%	0.0519	0.0523
2011-07-18	Lunes	0.0522	+0.0001	+0.19%	0.0520	0.0522
2011-07-19	Martes	0.0521	-0.0001	-0.19%	0.0520	0.0523
2011-07-20	Miércoles	0.0523	+0.0002	+0.38%	0.0520	0.0525
2011-07-21	Jueves	0.0527	+0.0004	+0.76%	0.0521	0.0529
2011-07-22	Viernes	0.0526	-0.0001	-0.19%	0.0525	0.0529
2011-07-25	Lunes	0.0528	+0.0002	+0.38%	0.0526	0.0530
2011-07-26	Martes	0.0531	+0.0003	+0.57%	0.0526	0.0531
2011-07-27	Miércoles	0.0531	0.0000	0%	0.0529	0.0533
2011-07-28	Jueves	0.0533	+0.0002	+0.38%	0.0530	0.0534
2011-07-29	Viernes	0.0539	+0.0006	+1.13%	0.0532	0.0539
2011-08-01	Lunes	0.0535	-0.0004	-0.74%	0.0530	0.0542
2011-08-02	Martes	0.0538	+0.0003	+0.56%	0.0531	0.0539
2011-08-03	Miércoles	0.0538	0.0000	0%	0.0535	0.0541
2011-08-04	Jueves	0.0524	-0.0014	-2.60%	0.0517	0.0539
2011-08-05	Viernes	0.0530	+0.0006	+1.15%	0.0522	0.0530
2011-08-08	Lunes	0.0534	+0.0004	+0.75%	0.0529	0.0536
2011-08-09	Martes	0.0539	+0.0005	+0.94%	0.0533	0.0542
2011-08-10	Miércoles	0.0541	+0.0002	+0.37%	0.0537	0.0545
2011-08-11	Jueves	0.0541	0.0000	0%	0.0538	0.0545
2011-08-12	Viernes	0.0542	+0.0001	+0.18%	0.0539	0.0543
2011-08-15	Lunes	0.0541	-0.0001	-0.18%	0.0539	0.0543
2011-08-16	Martes	0.0542	+0.0001	+0.18%	0.0540	0.0543
2011-08-17	Miércoles	0.0543	+0.0001	+0.18%	0.0541	0.0545
2011-08-18	Jueves	0.0545	+0.0002	+0.37%	0.0542	0.0546
2011-08-19	Viernes	0.0545	0.0000	0%	0.0542	0.0549
2011-08-22	Lunes	0.0543	-0.0002	-0.37%	0.0540	0.0546
2011-08-23	Martes	0.0544	+0.0001	+0.18%	0.0542	0.0547
2011-08-24	Miércoles	0.0544	0.0000	0%	0.0543	0.0548
2011-08-25	Jueves	0.0540	-0.0004	-0.74%	0.0538	0.0545
2011-08-26	Viernes	0.0546	+0.0006	+1.11%	0.0539	0.0548
2011-08-29	Lunes	0.0545	-0.0001	-0.18%	0.0543	0.0547
2011-08-30	Martes	0.0547	+0.0002	+0.37%	0.0543	0.0547
2011-08-31	Miércoles	0.0548	+0.0001	+0.18%	0.0546	0.0549
2011-09-01	Jueves	0.0545	-0.0003	-0.55%	0.0543	0.0548
2011-09-02	Viernes	0.0547	+0.0002	+0.37%	0.0544	0.0554
2011-09-05	Lunes	0.0546	-0.0001	-0.18%	0.0545	0.0548
2011-09-06	Martes	0.0542	-0.0004	-0.73%	0.0540	0.0548
2011-09-07	Miércoles	0.0544	+0.0002	+0.37%	0.0541	0.0546
2011-09-08	Jueves	0.0542	-0.0002	-0.37%	0.0541	0.0545
2011-09-09	Viernes	0.0542	0.0000	0%	0.0539	0.0545
2011-09-12	Lunes	0.0544	+0.0002	+0.37%	0.0541	0.0548
2011-09-13	Martes	0.0546	+0.0002	+0.37%	0.0544	0.0548
2011-09-14	Miércoles	0.0548	+0.0002	+0.37%	0.0545	0.0549
2011-09-15	Jueves	0.0548	0.0000	0%	0.0543	0.0549
2011-09-16	Viernes	0.0548	0.0000	0%	0.0545	0.0549
2011-09-19	Lunes	0.0549	+0.0001	+0.18%	0.0545	0.0551
2011-09-20	Martes	0.0548	-0.0001	-0.18%	0.0547	0.0551
2011-09-21	Miércoles	0.0548	0.0000	0%	0.0545	0.0552
2011-09-22	Jueves	0.0550	+0.0002	+0.36%	0.0544	0.0551
2011-09-23	Viernes	0.0549	-0.0001	-0.18%	0.0546	0.0552
2011-09-26	Lunes	0.0550	+0.0001	+0.18%	0.0547	0.0552
2011-09-27	Martes	0.0547	-0.0003	-0.55%	0.0546	0.0551
2011-09-28	Miércoles	0.0549	+0.0002	+0.37%	0.0546	0.0551
2011-09-29	Jueves	0.0547	-0.0002	-0.36%	0.0545	0.0550
2011-09-30	Viernes	0.0546	-0.0001	-0.18%	0.0544	0.0549
2011-10-03	Lunes	0.0549	+0.0003	+0.55%	0.0544	0.0549
2011-10-04	Martes	0.0547	-0.0002	-0.36%	0.0545	0.0549
2011-10-05	Miércoles	0.0548	+0.0001	+0.18%	0.0545	0.0549
2011-10-06	Jueves	0.0549	+0.0001	+0.18%	0.0547	0.0550
2011-10-07	Viernes	0.0549	0.0000	0%	0.0547	0.0550
2011-10-10	Lunes	0.0548	-0.0001	-0.18%	0.0547	0.0550
2011-10-11	Martes	0.0549	+0.0001	+0.18%	0.0548	0.0550
2011-10-12	Miércoles	0.0545	-0.0004	-0.73%	0.0543	0.0552
2011-10-13	Jueves	0.0548	+0.0003	+0.55%	0.0544	0.0549
2011-10-14	Viernes	0.0546	-0.0002	-0.36%	0.0544	0.0548
2011-10-17	Lunes	0.0550	+0.0004	+0.73%	0.0544	0.0551
2011-10-18	Martes	0.0550	0.0000	0%	0.0547	0.0551
2011-10-19	Miércoles	0.0551	+0.0001	+0.18%	0.0547	0.0552
2011-10-20	Jueves	0.0551	0.0000	0%	0.0545	0.0552
2011-10-21	Viernes	0.0555	+0.0004	+0.73%	0.0550	0.0559
2011-10-24	Lunes	0.0557	+0.0002	+0.36%	0.0551	0.0558
2011-10-25	Martes	0.0557	0.0000	0%	0.0551	0.0559
2011-10-26	Miércoles	0.0556	-0.0001	-0.18%	0.0554	0.0559
2011-10-27	Jueves	0.0557	+0.0001	+0.18%	0.0555	0.0560
2011-10-28	Viernes	0.0559	+0.0002	+0.36%	0.0554	0.0560
2011-10-31	Lunes	0.0542	-0.0017	-3.04%	0.0532	0.0560
2011-11-01	Martes	0.0542	0.0000	0%	0.0536	0.0543
2011-11-02	Miércoles	0.0545	+0.0003	+0.55%	0.0539	0.0546
2011-11-03	Jueves	0.0544	-0.0001	-0.18%	0.0543	0.0546
2011-11-04	Viernes	0.0544	0.0000	0%	0.0542	0.0545
2011-11-07	Lunes	0.0545	+0.0001	+0.18%	0.0544	0.0547
2011-11-08	Martes	0.0548	+0.0003	+0.55%	0.0544	0.0549
2011-11-09	Miércoles	0.0548	0.0000	0%	0.0547	0.0550
2011-11-10	Jueves	0.0549	+0.0001	+0.18%	0.0547	0.0550
2011-11-11	Viernes	0.0552	+0.0003	+0.55%	0.0548	0.0553
2011-11-14	Lunes	0.0554	+0.0002	+0.36%	0.0551	0.0555
2011-11-15	Martes	0.0553	-0.0001	-0.18%	0.0552	0.0556
2011-11-16	Miércoles	0.0553	0.0000	0%	0.0552	0.0555
2011-11-17	Jueves	0.0553	0.0000	0%	0.0552	0.0554
2011-11-18	Viernes	0.0553	0.0000	0%	0.0552	0.0556
2011-11-21	Lunes	0.0553	0.0000	0%	0.0552	0.0554
2011-11-22	Martes	0.0553	0.0000	0%	0.0550	0.0554
2011-11-23	Miércoles	0.0551	-0.0002	-0.36%	0.0549	0.0554
2011-11-24	Jueves	0.0553	+0.0002	+0.36%	0.0550	0.0554
2011-11-25	Viernes	0.0548	-0.0005	-0.90%	0.0547	0.0553
2011-11-28	Lunes	0.0546	-0.0002	-0.36%	0.0544	0.0551
2011-11-29	Martes	0.0549	+0.0003	+0.55%	0.0544	0.0550
2011-11-30	Miércoles	0.0552	+0.0003	+0.55%	0.0546	0.0553
2011-12-01	Jueves	0.0551	-0.0001	-0.18%	0.0549	0.0553
2011-12-02	Viernes	0.0549	-0.0002	-0.36%	0.0548	0.0551
2011-12-05	Lunes	0.0551	+0.0002	+0.36%	0.0548	0.0552
2011-12-06	Martes	0.0550	-0.0001	-0.18%	0.0549	0.0552
2011-12-07	Miércoles	0.0551	+0.0001	+0.18%	0.0549	0.0551
2011-12-08	Jueves	0.0551	0.0000	0%	0.0549	0.0554
2011-12-09	Viernes	0.0552	+0.0001	+0.18%	0.0549	0.0552
2011-12-12	Lunes	0.0549	-0.0003	-0.54%	0.0548	0.0552
2011-12-13	Martes	0.0548	-0.0001	-0.18%	0.0547	0.0551
2011-12-14	Miércoles	0.0548	0.0000	0%	0.0547	0.0549
2011-12-15	Jueves	0.0550	+0.0002	+0.36%	0.0547	0.0551
2011-12-16	Viernes	0.0552	+0.0002	+0.36%	0.0548	0.0553
2011-12-19	Lunes	0.0549	-0.0003	-0.54%	0.0548	0.0552
2011-12-20	Martes	0.0551	+0.0002	+0.36%	0.0549	0.0553
2011-12-21	Miércoles	0.0549	-0.0002	-0.36%	0.0549	0.0552
2011-12-22	Jueves	0.0549	0.0000	0%	0.0548	0.0550
2011-12-23	Viernes	0.0550	+0.0001	+0.18%	0.0548	0.0551
2011-12-26	Lunes	0.0551	+0.0001	+0.18%	0.0549	0.0551
2011-12-27	Martes	0.0551	0.0000	0%	0.0550	0.0553
2011-12-28	Miércoles	0.0552	+0.0001	+0.18%	0.0550	0.0555
2011-12-29	Jueves	0.0554	+0.0002	+0.36%	0.0551	0.0555
2011-12-30	Viernes	0.0559	+0.0005	+0.90%	0.0553	0.0560