Valor del yen en Argentina en 2013

Precio cierre $0.0619
Precio promedio $0.0561
Precio mínimo $0.0506
Precio máximo $0.0622
ARS0.0643ARS0.0643ARS0.062ARS0.062ARS0.0597ARS0.0597ARS0.0575ARS0.0575ARS0.0552ARS0.0552ARS0.053ARS0.053ARS0.0507ARS0.0507Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el yen japonés cotizó a 0.0619 pesos argentinos. El precio subió 0.0051 pesos (+8.98%) desde el inicio del año, cuando cotizaba a ¥0.0568. El precio promedio fue de $0.0561.

En el 2013:

  • El precio mínimo fue de $0.0506 y se alcanzó el 22 de mayo.
  • El precio máximo fue de $0.0622 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de abril, con una caída del 3.27%.
  • El día más alcista fue el 11 de junio, con un alza del 2.98%.
  • El precio del yen subió 125 días y bajó 105 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 11 y el 18 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes0.0568+0.0001+0.18%0.05660.0568
2013-01-02Miércoles0.0564-0.0004-0.70%0.05630.0568
2013-01-03Jueves0.05640.00000%0.05630.0567
2013-01-04Viernes0.0559-0.0005-0.89%0.05570.0565
2013-01-07Lunes0.0561+0.0002+0.36%0.05570.0563
2013-01-08Martes0.0566+0.0005+0.89%0.05610.0567
2013-01-09Miércoles0.0562-0.0004-0.71%0.05610.0568
2013-01-10Jueves0.0557-0.0005-0.89%0.05560.0562
2013-01-11Viernes0.0554-0.0003-0.54%0.05520.0557
2013-01-14Lunes0.05540.00000%0.05500.0556
2013-01-15Martes0.0558+0.0004+0.72%0.05520.0561
2013-01-16Miércoles0.0560+0.0002+0.36%0.05560.0564
2013-01-17Jueves0.0551-0.0009-1.61%0.05490.0561
2013-01-18Viernes0.0549-0.0002-0.36%0.05480.0552
2013-01-21Lunes0.0553+0.0004+0.73%0.05480.0554
2013-01-22Martes0.0558+0.0005+0.90%0.05500.0561
2013-01-23Miércoles0.0560+0.0002+0.36%0.05580.0563
2013-01-24Jueves0.0549-0.0011-1.96%0.05480.0561
2013-01-25Viernes0.0546-0.0003-0.55%0.05440.0550
2013-01-28Lunes0.0548+0.0002+0.37%0.05440.0549
2013-01-29Martes0.05480.00000%0.05460.0550
2013-01-30Miércoles0.0547-0.0001-0.18%0.05440.0548
2013-01-31Jueves0.0544-0.0003-0.55%0.05430.0549
2013-02-01Viernes0.0537-0.0007-1.29%0.05360.0544
2013-02-04Lunes0.0540+0.0003+0.56%0.05350.0541
2013-02-05Martes0.0533-0.0007-1.30%0.05320.0542
2013-02-06Miércoles0.05330.00000%0.05300.0535
2013-02-07Jueves0.0534+0.0001+0.19%0.05310.0536
2013-02-08Viernes0.0539+0.0005+0.94%0.05330.0542
2013-02-11Lunes0.0532-0.0007-1.30%0.05310.0541
2013-02-12Martes0.0534+0.0002+0.38%0.05290.0537
2013-02-13Miércoles0.0536+0.0002+0.37%0.05320.0538
2013-02-14Jueves0.0539+0.0003+0.56%0.05340.0540
2013-02-15Viernes0.0536-0.0003-0.56%0.05340.0542
2013-02-18Lunes0.0533-0.0003-0.56%0.05320.0535
2013-02-19Martes0.0537+0.0004+0.75%0.05330.0538
2013-02-20Miércoles0.0536-0.0001-0.19%0.05340.0539
2013-02-21Jueves0.0540+0.0004+0.75%0.05350.0542
2013-02-22Viernes0.0538-0.0002-0.37%0.05370.0541
2013-02-25Lunes0.0550+0.0012+2.23%0.05310.0553
2013-02-26Martes0.0548-0.0002-0.36%0.05420.0553
2013-02-27Miércoles0.0547-0.0001-0.18%0.05450.0553
2013-02-28Jueves0.0545-0.0002-0.37%0.05430.0548
2013-03-01Viernes0.0539-0.0006-1.10%0.05380.0546
2013-03-04Lunes0.0541+0.0002+0.37%0.05380.0542
2013-03-05Martes0.0542+0.0001+0.18%0.05400.0544
2013-03-06Miércoles0.0538-0.0004-0.74%0.05370.0544
2013-03-07Jueves0.0534-0.0004-0.74%0.05320.0540
2013-03-08Viernes0.0527-0.0007-1.31%0.05240.0534
2013-03-11Lunes0.05270.00000%0.05260.0528
2013-03-12Martes0.0528+0.0001+0.19%0.05240.0531
2013-03-13Miércoles0.05280.00000%0.05270.0532
2013-03-14Jueves0.0529+0.0001+0.19%0.05250.0532
2013-03-15Viernes0.0534+0.0005+0.95%0.05280.0536
2013-03-18Lunes0.0535+0.0001+0.19%0.05330.0540
2013-03-19Martes0.0536+0.0001+0.19%0.05320.0538
2013-03-20Miércoles0.0531-0.0005-0.93%0.05300.0537
2013-03-21Jueves0.0537+0.0006+1.13%0.05300.0539
2013-03-22Viernes0.0541+0.0004+0.74%0.05360.0542
2013-03-25Lunes0.0543+0.0002+0.37%0.05380.0547
2013-03-26Martes0.0542-0.0001-0.18%0.05410.0545
2013-03-27Miércoles0.05420.00000%0.05390.0545
2013-03-28Jueves0.0544+0.0002+0.37%0.05420.0546
2013-03-29Viernes0.0543-0.0001-0.18%0.05430.0545
2013-04-01Lunes0.0549+0.0006+1.10%0.05420.0550
2013-04-02Martes0.0548-0.0001-0.18%0.05470.0553
2013-04-03Miércoles0.0551+0.0003+0.55%0.05460.0554
2013-04-04Jueves0.0533-0.0018-3.27%0.05320.0553
2013-04-05Viernes0.0527-0.0006-1.13%0.05240.0536
2013-04-08Lunes0.0517-0.0010-1.90%0.05160.0524
2013-04-09Martes0.0519+0.0002+0.39%0.05150.0521
2013-04-10Miércoles0.0515-0.0004-0.77%0.05140.0519
2013-04-11Jueves0.0516+0.0001+0.19%0.05140.0519
2013-04-12Viernes0.0523+0.0007+1.36%0.05150.0525
2013-04-15Lunes0.0535+0.0012+2.29%0.05210.0535
2013-04-16Martes0.0528-0.0007-1.31%0.05250.0534
2013-04-17Miércoles0.0525-0.0003-0.57%0.05230.0530
2013-04-18Jueves0.05250.00000%0.05230.0528
2013-04-19Viernes0.0519-0.0006-1.14%0.05180.0526
2013-04-22Lunes0.0520+0.0001+0.19%0.05170.0522
2013-04-23Martes0.05200.00000%0.05190.0524
2013-04-24Miércoles0.05200.00000%0.05180.0521
2013-04-25Jueves0.0521+0.0001+0.19%0.05190.0523
2013-04-26Viernes0.0528+0.0007+1.34%0.05200.0531
2013-04-29Lunes0.0530+0.0002+0.38%0.05270.0531
2013-04-30Martes0.0533+0.0003+0.57%0.05280.0534
2013-05-01Miércoles0.05330.00000%0.05310.0535
2013-05-02Jueves0.0530-0.0003-0.56%0.05270.0534
2013-05-03Viernes0.0525-0.0005-0.94%0.05220.0530
2013-05-06Lunes0.0524-0.0001-0.19%0.05220.0525
2013-05-07Martes0.0526+0.0002+0.38%0.05230.0527
2013-05-08Miércoles0.0527+0.0001+0.19%0.05250.0528
2013-05-09Jueves0.0519-0.0008-1.52%0.05180.0529
2013-05-10Viernes0.0515-0.0004-0.77%0.05120.0519
2013-05-13Lunes0.0514-0.0001-0.19%0.05120.0515
2013-05-14Martes0.0512-0.0002-0.39%0.05110.0517
2013-05-15Miércoles0.05120.00000%0.05090.0514
2013-05-16Jueves0.05120.00000%0.05090.0514
2013-05-17Viernes0.0507-0.0005-0.98%0.05070.0513
2013-05-20Lunes0.0513+0.0006+1.18%0.05080.0513
2013-05-21Martes0.0512-0.0001-0.19%0.05090.0514
2013-05-22Miércoles0.0510-0.0002-0.39%0.05060.0513
2013-05-23Jueves0.0516+0.0006+1.18%0.05070.0521
2013-05-24Viernes0.0520+0.0004+0.78%0.05130.0523
2013-05-27Lunes0.0522+0.0002+0.38%0.05170.0523
2013-05-28Martes0.0515-0.0007-1.34%0.05140.0522
2013-05-29Miércoles0.0521+0.0006+1.17%0.05140.0524
2013-05-30Jueves0.0524+0.0003+0.58%0.05180.0525
2013-05-31Viernes0.0526+0.0002+0.38%0.05210.0527
2013-06-03Lunes0.0531+0.0005+0.95%0.05240.0535
2013-06-04Martes0.0529-0.0002-0.38%0.05260.0532
2013-06-05Miércoles0.0534+0.0005+0.95%0.05270.0535
2013-06-06Jueves0.0547+0.0013+2.43%0.05320.0552
2013-06-07Viernes0.0543-0.0004-0.73%0.05420.0558
2013-06-10Lunes0.0537-0.0006-1.10%0.05340.0544
2013-06-11Martes0.0553+0.0016+2.98%0.05350.0556
2013-06-12Miércoles0.0554+0.0001+0.18%0.05470.0559
2013-06-13Jueves0.0558+0.0004+0.72%0.05530.0567
2013-06-14Viernes0.0567+0.0009+1.61%0.05560.0567
2013-06-17Lunes0.0565-0.0002-0.35%0.05600.0567
2013-06-18Martes0.0560-0.0005-0.88%0.05570.0565
2013-06-19Miércoles0.0554-0.0006-1.07%0.05510.0563
2013-06-20Jueves0.0550-0.0004-0.72%0.05440.0556
2013-06-21Viernes0.0546-0.0004-0.73%0.05450.0552
2013-06-24Lunes0.0549+0.0003+0.55%0.05420.0551
2013-06-25Martes0.0548-0.0001-0.18%0.05460.0553
2013-06-26Miércoles0.0549+0.0001+0.18%0.05460.0552
2013-06-27Jueves0.0547-0.0002-0.36%0.05450.0550
2013-06-28Viernes0.0543-0.0004-0.73%0.05410.0547
2013-07-01Lunes0.0541-0.0002-0.37%0.05390.0543
2013-07-02Martes0.0536-0.0005-0.92%0.05350.0542
2013-07-03Miércoles0.0540+0.0004+0.75%0.05340.0543
2013-07-04Jueves0.0539-0.0001-0.19%0.05390.0542
2013-07-05Viernes0.0534-0.0005-0.93%0.05330.0540
2013-07-08Lunes0.0536+0.0002+0.37%0.05320.0537
2013-07-09Martes0.0535-0.0001-0.19%0.05340.0537
2013-07-10Miércoles0.0543+0.0008+1.50%0.05340.0545
2013-07-11Jueves0.0547+0.0004+0.74%0.05420.0551
2013-07-12Viernes0.05470.00000%0.05430.0549
2013-07-15Lunes0.0544-0.0003-0.55%0.05400.0548
2013-07-16Martes0.0548+0.0004+0.74%0.05420.0549
2013-07-17Miércoles0.0546-0.0002-0.36%0.05440.0549
2013-07-18Jueves0.0543-0.0003-0.55%0.05410.0547
2013-07-19Viernes0.05430.00000%0.05400.0546
2013-07-22Lunes0.0548+0.0005+0.92%0.05420.0550
2013-07-23Martes0.0549+0.0001+0.18%0.05450.0551
2013-07-24Miércoles0.0545-0.0004-0.73%0.05440.0549
2013-07-25Jueves0.0552+0.0007+1.28%0.05430.0554
2013-07-26Viernes0.0558+0.0006+1.09%0.05510.0559
2013-07-29Lunes0.0561+0.0003+0.54%0.05570.0562
2013-07-30Martes0.05610.00000%0.05570.0562
2013-07-31Miércoles0.0563+0.0002+0.36%0.05580.0564
2013-08-01Jueves0.0553-0.0010-1.78%0.05530.0564
2013-08-02Viernes0.0557+0.0004+0.72%0.05510.0560
2013-08-05Lunes0.0562+0.0005+0.90%0.05560.0562
2013-08-06Martes0.0565+0.0003+0.53%0.05600.0567
2013-08-07Miércoles0.0574+0.0009+1.59%0.05650.0574
2013-08-08Jueves0.0573-0.0001-0.17%0.05700.0578
2013-08-09Viernes0.0576+0.0003+0.52%0.05710.0577
2013-08-12Lunes0.0573-0.0003-0.52%0.05720.0578
2013-08-13Martes0.0566-0.0007-1.22%0.05650.0573
2013-08-14Miércoles0.0567+0.0001+0.18%0.05650.0569
2013-08-15Jueves0.0573+0.0006+1.06%0.05640.0574
2013-08-16Viernes0.05730.00000%0.05700.0575
2013-08-19Lunes0.05730.00000%0.05700.0574
2013-08-20Martes0.0575+0.0002+0.35%0.05710.0577
2013-08-21Miércoles0.0573-0.0002-0.35%0.05710.0576
2013-08-22Jueves0.0569-0.0004-0.70%0.05670.0574
2013-08-23Viernes0.05690.00000%0.05660.0571
2013-08-26Lunes0.0572+0.0003+0.53%0.05690.0572
2013-08-27Martes0.0582+0.0010+1.75%0.05710.0582
2013-08-28Miércoles0.0579-0.0003-0.52%0.05770.0583
2013-08-29Jueves0.0576-0.0003-0.52%0.05730.0580
2013-08-30Viernes0.0578+0.0002+0.35%0.05750.0578
2013-09-02Lunes0.0571-0.0007-1.21%0.05700.0577
2013-09-03Martes0.05710.00000%0.05680.0573
2013-09-04Miércoles0.05710.00000%0.05700.0573
2013-09-05Jueves0.0569-0.0002-0.35%0.05690.0573
2013-09-06Viernes0.0575+0.0006+1.05%0.05680.0579
2013-09-09Lunes0.0573-0.0002-0.35%0.05690.0574
2013-09-10Martes0.0569-0.0004-0.70%0.05680.0573
2013-09-11Miércoles0.0573+0.0004+0.70%0.05670.0573
2013-09-12Jueves0.0575+0.0002+0.35%0.05720.0578
2013-09-13Viernes0.0576+0.0001+0.17%0.05720.0577
2013-09-16Lunes0.0578+0.0002+0.35%0.05750.0581
2013-09-17Martes0.0579+0.0001+0.17%0.05770.0579
2013-09-18Miércoles0.0587+0.0008+1.38%0.05780.0588
2013-09-19Jueves0.0579-0.0008-1.36%0.05770.0588
2013-09-20Viernes0.0580+0.0001+0.17%0.05770.0581
2013-09-23Lunes0.0584+0.0004+0.69%0.05790.0585
2013-09-24Martes0.0585+0.0001+0.17%0.05820.0586
2013-09-25Miércoles0.0586+0.0001+0.17%0.05840.0587
2013-09-26Jueves0.0584-0.0002-0.34%0.05820.0587
2013-09-27Viernes0.0590+0.0006+1.03%0.05830.0590
2013-09-30Lunes0.05900.00000%0.05880.0594
2013-10-01Martes0.0592+0.0002+0.34%0.05860.0593
2013-10-02Miércoles0.0596+0.0004+0.68%0.05910.0597
2013-10-03Jueves0.0598+0.0002+0.34%0.05920.0600
2013-10-04Viernes0.0596-0.0002-0.33%0.05960.0599
2013-10-07Lunes0.0602+0.0006+1.01%0.05960.0602
2013-10-08Martes0.0601-0.0001-0.17%0.05980.0603
2013-10-09Miércoles0.0598-0.0003-0.50%0.05960.0601
2013-10-10Jueves0.0594-0.0004-0.67%0.05930.0598
2013-10-11Viernes0.0592-0.0002-0.34%0.05910.0595
2013-10-14Lunes0.05920.00000%0.05910.0595
2013-10-15Martes0.0595+0.0003+0.51%0.05910.0595
2013-10-16Miércoles0.0591-0.0004-0.67%0.05900.0595
2013-10-17Jueves0.0598+0.0007+1.18%0.05900.0598
2013-10-18Viernes0.0599+0.0001+0.17%0.05960.0600
2013-10-21Lunes0.0596-0.0003-0.50%0.05950.0598
2013-10-22Martes0.05960.00000%0.05940.0598
2013-10-23Miércoles0.0602+0.0006+1.01%0.05950.0603
2013-10-24Jueves0.0603+0.0001+0.17%0.06000.0603
2013-10-25Viernes0.0604+0.0001+0.17%0.06020.0605
2013-10-28Lunes0.0603-0.0001-0.17%0.06020.0604
2013-10-29Martes0.0600-0.0003-0.50%0.05990.0604
2013-10-30Miércoles0.06000.00000%0.05980.0602
2013-10-31Jueves0.0601+0.0001+0.17%0.05990.0602
2013-11-01Viernes0.06010.00000%0.05980.0604
2013-11-04Lunes0.0603+0.0002+0.33%0.06000.0603
2013-11-05Martes0.0604+0.0001+0.17%0.06020.0606
2013-11-06Miércoles0.0603-0.0001-0.17%0.06020.0605
2013-11-07Jueves0.0606+0.0003+0.50%0.05960.0609
2013-11-08Viernes0.0602-0.0004-0.66%0.06000.0607
2013-11-11Lunes0.06020.00000%0.06010.0603
2013-11-12Martes0.0599-0.0003-0.50%0.05980.0603
2013-11-13Miércoles0.0602+0.0003+0.50%0.05990.0603
2013-11-14Jueves0.0599-0.0003-0.50%0.05970.0603
2013-11-15Viernes0.0598-0.0001-0.17%0.05960.0599
2013-11-18Lunes0.0600+0.0002+0.33%0.05970.0601
2013-11-19Martes0.0603+0.0003+0.50%0.05990.0604
2013-11-20Miércoles0.0604+0.0001+0.17%0.06020.0606
2013-11-21Jueves0.0599-0.0005-0.83%0.05990.0604
2013-11-22Viernes0.0600+0.0001+0.17%0.05970.0601
2013-11-25Lunes0.0598-0.0002-0.33%0.05960.0601
2013-11-26Martes0.0602+0.0004+0.67%0.05970.0603
2013-11-27Miércoles0.0598-0.0004-0.66%0.05970.0602
2013-11-28Jueves0.05980.00000%0.05960.0600
2013-11-29Viernes0.0599+0.0001+0.17%0.05960.0600
2013-12-02Lunes0.0598-0.0001-0.17%0.05960.0601
2013-12-03Martes0.0603+0.0005+0.84%0.05950.0606
2013-12-04Miércoles0.0605+0.0002+0.33%0.06010.0609
2013-12-05Jueves0.0611+0.0006+0.99%0.06050.0612
2013-12-06Viernes0.0606-0.0005-0.82%0.06060.0612
2013-12-09Lunes0.0605-0.0001-0.17%0.06040.0608
2013-12-10Martes0.0609+0.0004+0.66%0.06040.0611
2013-12-11Miércoles0.0613+0.0004+0.66%0.06080.0614
2013-12-12Jueves0.0607-0.0006-0.98%0.06070.0613
2013-12-13Viernes0.0609+0.0002+0.33%0.06040.0611
2013-12-16Lunes0.0613+0.0004+0.66%0.06080.0614
2013-12-17Martes0.0617+0.0004+0.65%0.06120.0618
2013-12-18Miércoles0.0611-0.0006-0.97%0.06110.0619
2013-12-19Jueves0.0614+0.0003+0.49%0.06110.0615
2013-12-20Viernes0.0617+0.0003+0.49%0.06110.0619
2013-12-23Lunes0.0619+0.0002+0.32%0.06170.0620
2013-12-24Martes0.0617-0.0002-0.32%0.06170.0619
2013-12-25Miércoles0.06170.00000%0.06160.0618
2013-12-26Jueves0.06170.00000%0.06140.0619
2013-12-27Viernes0.06170.00000%0.06160.0620
2013-12-30Lunes0.0620+0.0003+0.49%0.06150.0621
2013-12-31Martes0.0619-0.0001-0.16%0.06180.0622