Valor del yen en Argentina en 2014

Precio cierre $0.0707
Precio promedio $0.0768
Precio mínimo $0.0618
Precio máximo $0.0814
ARS0.081ARS0.081ARS0.0772ARS0.0772ARS0.0734ARS0.0734ARS0.0695ARS0.0695ARS0.0657ARS0.0657ARS0.0619ARS0.0619Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el yen japonés cotizó a 0.0707 pesos argentinos. El precio subió 0.0088 pesos (+14.22%) desde el inicio del año, cuando cotizaba a ¥0.0619. El precio promedio fue de $0.0768.

En el 2014:

  • El precio mínimo fue de $0.0618 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.0814 y se alcanzó el 8 de agosto.
  • El día más bajista fue el 31 de octubre, con una caída del 2.7%.
  • El día más alcista fue el 23 de enero, con un alza del 15.38%.
  • El precio del yen subió 110 días y bajó 117 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 16 y el 24 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso argentino en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles0.06190.00000%0.06180.0620
2014-01-02Jueves0.0625+0.0006+0.97%0.06180.0626
2014-01-03Viernes0.06250.00000%0.06240.0629
2014-01-06Lunes0.0633+0.0008+1.28%0.06240.0635
2014-01-07Martes0.0631-0.0002-0.32%0.06300.0633
2014-01-08Miércoles0.0630-0.0001-0.16%0.06270.0631
2014-01-09Jueves0.0632+0.0002+0.32%0.06280.0633
2014-01-10Viernes0.0639+0.0007+1.11%0.06300.0641
2014-01-13Lunes0.0650+0.0011+1.72%0.06390.0651
2014-01-14Martes0.0644-0.0006-0.92%0.06430.0650
2014-01-15Miércoles0.0642-0.0002-0.31%0.06400.0644
2014-01-16Jueves0.0649+0.0007+1.09%0.06390.0651
2014-01-17Viernes0.0651+0.0002+0.31%0.06480.0654
2014-01-20Lunes0.0655+0.0004+0.61%0.06510.0657
2014-01-21Martes0.0660+0.0005+0.76%0.06510.0663
2014-01-22Miércoles0.0663+0.0003+0.45%0.06580.0665
2014-01-23Jueves0.0765+0.0102+15.38%0.06610.0782
2014-01-24Viernes0.0781+0.0016+2.09%0.07620.0796
2014-01-27Lunes0.0779-0.0002-0.26%0.07760.0785
2014-01-28Martes0.07790.00000%0.07740.0781
2014-01-29Miércoles0.0782+0.0003+0.39%0.07750.0787
2014-01-30Jueves0.0779-0.0003-0.38%0.07770.0784
2014-01-31Viernes0.0786+0.0007+0.90%0.07770.0786
2014-02-03Lunes0.0793+0.0007+0.89%0.07830.0795
2014-02-04Martes0.0788-0.0005-0.63%0.07870.0795
2014-02-05Miércoles0.0778-0.0010-1.27%0.07760.0794
2014-02-06Jueves0.0772-0.0006-0.77%0.07710.0780
2014-02-07Viernes0.0766-0.0006-0.78%0.07640.0777
2014-02-10Lunes0.0764-0.0002-0.26%0.07620.0769
2014-02-11Martes0.0762-0.0002-0.26%0.07600.0765
2014-02-12Miércoles0.07620.00000%0.07600.0765
2014-02-13Jueves0.0764+0.0002+0.26%0.07610.0768
2014-02-14Viernes0.0767+0.0003+0.39%0.07620.0769
2014-02-17Lunes0.0761-0.0006-0.78%0.07610.0770
2014-02-18Martes0.0758-0.0003-0.39%0.07550.0762
2014-02-19Miércoles0.0760+0.0002+0.26%0.07570.0763
2014-02-20Jueves0.0764+0.0004+0.53%0.07590.0765
2014-02-21Viernes0.0765+0.0001+0.13%0.07600.0765
2014-02-24Lunes0.0766+0.0001+0.13%0.07610.0769
2014-02-25Martes0.0770+0.0004+0.52%0.07650.0771
2014-02-26Miércoles0.0769-0.0001-0.13%0.07670.0772
2014-02-27Jueves0.0772+0.0003+0.39%0.07690.0774
2014-02-28Viernes0.0775+0.0003+0.39%0.07700.0776
2014-03-03Lunes0.0777+0.0002+0.26%0.07750.0779
2014-03-04Martes0.0771-0.0006-0.77%0.07700.0778
2014-03-05Miércoles0.07710.00000%0.07690.0772
2014-03-06Jueves0.0765-0.0006-0.78%0.07630.0771
2014-03-07Viernes0.0761-0.0004-0.52%0.07580.0767
2014-03-10Lunes0.07610.00000%0.07600.0765
2014-03-11Martes0.0763+0.0002+0.26%0.07600.0765
2014-03-12Miércoles0.0767+0.0004+0.52%0.07620.0768
2014-03-13Jueves0.0773+0.0006+0.78%0.07660.0776
2014-03-14Viernes0.0779+0.0006+0.78%0.07730.0780
2014-03-17Lunes0.0778-0.0001-0.13%0.07750.0780
2014-03-18Martes0.0783+0.0005+0.64%0.07760.0785
2014-03-19Miércoles0.0777-0.0006-0.77%0.07740.0784
2014-03-20Jueves0.0776-0.0001-0.13%0.07750.0778
2014-03-21Viernes0.0779+0.0003+0.39%0.07760.0781
2014-03-24Lunes0.07790.00000%0.07760.0780
2014-03-25Martes0.0783+0.0004+0.51%0.07770.0783
2014-03-26Miércoles0.0784+0.0001+0.13%0.07810.0786
2014-03-27Jueves0.0783-0.0001-0.13%0.07810.0787
2014-03-28Viernes0.0778-0.0005-0.64%0.07770.0785
2014-03-31Lunes0.0775-0.0003-0.39%0.07730.0779
2014-04-01Martes0.0772-0.0003-0.39%0.07710.0776
2014-04-02Miércoles0.0770-0.0002-0.26%0.07690.0772
2014-04-03Jueves0.07700.00000%0.07680.0771
2014-04-04Viernes0.0775+0.0005+0.65%0.07680.0775
2014-04-07Lunes0.0776+0.0001+0.13%0.07740.0777
2014-04-08Martes0.0786+0.0010+1.29%0.07750.0788
2014-04-09Miércoles0.0784-0.0002-0.25%0.07830.0787
2014-04-10Jueves0.0788+0.0004+0.51%0.07830.0790
2014-04-11Viernes0.0787-0.0001-0.13%0.07850.0790
2014-04-14Lunes0.0786-0.0001-0.13%0.07840.0789
2014-04-15Martes0.0785-0.0001-0.13%0.07840.0788
2014-04-16Miércoles0.0783-0.0002-0.25%0.07810.0786
2014-04-17Jueves0.0781-0.0002-0.26%0.07800.0786
2014-04-18Viernes0.07810.00000%0.07800.0782
2014-04-21Lunes0.0780-0.0001-0.13%0.07790.0781
2014-04-22Martes0.07800.00000%0.07790.0782
2014-04-23Miércoles0.07800.00000%0.07790.0783
2014-04-24Jueves0.0782+0.0002+0.26%0.07790.0784
2014-04-25Viernes0.0783+0.0001+0.13%0.07800.0785
2014-04-28Lunes0.0781-0.0002-0.26%0.07790.0784
2014-04-29Martes0.0780-0.0001-0.13%0.07780.0781
2014-04-30Miércoles0.0782+0.0002+0.26%0.07790.0785
2014-05-01Jueves0.07820.00000%0.07810.0783
2014-05-02Viernes0.0783+0.0001+0.13%0.07760.0783
2014-05-05Lunes0.07830.00000%0.07820.0786
2014-05-06Martes0.0787+0.0004+0.51%0.07830.0789
2014-05-07Miércoles0.0785-0.0002-0.25%0.07840.0789
2014-05-08Jueves0.0787+0.0002+0.25%0.07840.0789
2014-05-09Viernes0.0786-0.0001-0.13%0.07850.0788
2014-05-12Lunes0.0785-0.0001-0.13%0.07830.0786
2014-05-13Martes0.0784-0.0001-0.13%0.07820.0785
2014-05-14Miércoles0.0787+0.0003+0.38%0.07840.0790
2014-05-15Jueves0.0793+0.0006+0.76%0.07850.0796
2014-05-16Viernes0.0794+0.0001+0.13%0.07920.0795
2014-05-19Lunes0.0795+0.0001+0.13%0.07930.0798
2014-05-20Martes0.07950.00000%0.07940.0797
2014-05-21Miércoles0.07950.00000%0.07930.0800
2014-05-22Jueves0.0792-0.0003-0.38%0.07910.0795
2014-05-23Viernes0.0791-0.0001-0.13%0.07900.0794
2014-05-26Lunes0.07910.00000%0.07900.0792
2014-05-27Martes0.07910.00000%0.07890.0793
2014-05-28Miércoles0.0793+0.0002+0.25%0.07900.0794
2014-05-29Jueves0.07930.00000%0.07920.0796
2014-05-30Viernes0.0794+0.0001+0.13%0.07930.0796
2014-06-02Lunes0.0789-0.0005-0.63%0.07880.0794
2014-06-03Martes0.07890.00000%0.07880.0790
2014-06-04Miércoles0.07890.00000%0.07870.0790
2014-06-05Jueves0.0793+0.0004+0.51%0.07890.0794
2014-06-06Viernes0.0795+0.0002+0.25%0.07910.0795
2014-06-09Lunes0.0793-0.0002-0.25%0.07920.0795
2014-06-10Martes0.0794+0.0001+0.13%0.07920.0796
2014-06-11Miércoles0.0796+0.0002+0.25%0.07940.0798
2014-06-12Jueves0.0799+0.0003+0.38%0.07950.0800
2014-06-13Viernes0.0797-0.0002-0.25%0.07950.0800
2014-06-16Lunes0.0798+0.0001+0.13%0.07960.0800
2014-06-17Martes0.0796-0.0002-0.25%0.07950.0798
2014-06-18Miércoles0.0797+0.0001+0.13%0.07940.0798
2014-06-19Jueves0.0798+0.0001+0.13%0.07960.0800
2014-06-20Viernes0.0796-0.0002-0.25%0.07950.0799
2014-06-23Lunes0.0798+0.0002+0.25%0.07960.0799
2014-06-24Martes0.07980.00000%0.07950.0799
2014-06-25Miércoles0.07980.00000%0.07970.0800
2014-06-26Jueves0.0799+0.0001+0.13%0.07980.0801
2014-06-27Viernes0.0802+0.0003+0.38%0.07990.0803
2014-06-30Lunes0.0803+0.0001+0.12%0.08010.0803
2014-07-01Martes0.0801-0.0002-0.25%0.08000.0803
2014-07-02Miércoles0.0799-0.0002-0.25%0.07980.0802
2014-07-03Jueves0.0796-0.0003-0.38%0.07950.0800
2014-07-04Viernes0.0797+0.0001+0.13%0.07960.0798
2014-07-07Lunes0.0799+0.0002+0.25%0.07960.0800
2014-07-08Martes0.0801+0.0002+0.25%0.07980.0803
2014-07-09Miércoles0.08010.00000%0.07990.0802
2014-07-10Jueves0.0803+0.0002+0.25%0.08000.0806
2014-07-11Viernes0.0804+0.0001+0.12%0.08030.0805
2014-07-14Lunes0.0802-0.0002-0.25%0.08020.0805
2014-07-15Martes0.0801-0.0001-0.12%0.08010.0804
2014-07-16Miércoles0.08010.00000%0.08000.0802
2014-07-17Jueves0.0805+0.0004+0.50%0.08010.0806
2014-07-18Viernes0.0804-0.0001-0.12%0.08030.0806
2014-07-21Lunes0.0805+0.0001+0.12%0.08030.0806
2014-07-22Martes0.08050.00000%0.08030.0806
2014-07-23Miércoles0.08050.00000%0.08040.0806
2014-07-24Jueves0.0802-0.0003-0.37%0.08020.0805
2014-07-25Viernes0.08020.00000%0.08010.0804
2014-07-28Lunes0.0803+0.0001+0.12%0.08010.0805
2014-07-29Martes0.0801-0.0002-0.25%0.07990.0803
2014-07-30Miércoles0.0796-0.0005-0.62%0.07950.0802
2014-07-31Jueves0.0799+0.0003+0.38%0.07940.0800
2014-08-01Viernes0.0803+0.0004+0.50%0.07970.0805
2014-08-04Lunes0.0805+0.0002+0.25%0.08010.0806
2014-08-05Martes0.08050.00000%0.08020.0806
2014-08-06Miércoles0.0810+0.0005+0.62%0.08050.0813
2014-08-07Jueves0.0809-0.0001-0.12%0.08060.0811
2014-08-08Viernes0.0810+0.0001+0.12%0.08090.0814
2014-08-11Lunes0.0809-0.0001-0.12%0.08080.0810
2014-08-12Martes0.0808-0.0001-0.12%0.08070.0810
2014-08-13Miércoles0.0807-0.0001-0.12%0.08060.0809
2014-08-14Jueves0.0808+0.0001+0.12%0.08050.0809
2014-08-15Viernes0.08080.00000%0.08050.0811
2014-08-18Lunes0.0807-0.0001-0.12%0.08060.0810
2014-08-19Martes0.0805-0.0002-0.25%0.08040.0807
2014-08-20Miércoles0.0802-0.0003-0.37%0.08010.0806
2014-08-21Jueves0.0808+0.0006+0.75%0.08000.0809
2014-08-22Viernes0.0807-0.0001-0.12%0.08060.0811
2014-08-25Lunes0.0806-0.0001-0.12%0.08030.0810
2014-08-26Martes0.08060.00000%0.08060.0810
2014-08-27Miércoles0.0809+0.0003+0.37%0.08050.0810
2014-08-28Jueves0.0810+0.0001+0.12%0.08080.0811
2014-08-29Viernes0.0807-0.0003-0.37%0.08070.0811
2014-09-01Lunes0.0805-0.0002-0.25%0.08050.0807
2014-09-02Martes0.0799-0.0006-0.75%0.07990.0806
2014-09-03Miércoles0.0803+0.0004+0.50%0.07970.0803
2014-09-04Jueves0.0798-0.0005-0.62%0.07970.0803
2014-09-05Viernes0.0801+0.0003+0.38%0.07950.0803
2014-09-08Lunes0.0793-0.0008-1.00%0.07920.0802
2014-09-09Martes0.0791-0.0002-0.25%0.07890.0793
2014-09-10Miércoles0.0786-0.0005-0.63%0.07860.0792
2014-09-11Jueves0.0784-0.0002-0.25%0.07840.0788
2014-09-12Viernes0.0783-0.0001-0.13%0.07820.0785
2014-09-15Lunes0.0784+0.0001+0.13%0.07820.0785
2014-09-16Martes0.07840.00000%0.07820.0787
2014-09-17Miércoles0.0775-0.0009-1.15%0.07750.0785
2014-09-18Jueves0.0773-0.0002-0.26%0.07710.0777
2014-09-19Viernes0.0772-0.0001-0.13%0.07670.0775
2014-09-22Lunes0.0774+0.0002+0.26%0.07710.0775
2014-09-23Martes0.07740.00000%0.07720.0779
2014-09-24Miércoles0.0772-0.0002-0.26%0.07700.0778
2014-09-25Jueves0.0774+0.0002+0.26%0.07690.0777
2014-09-26Viernes0.0773-0.0001-0.13%0.07700.0776
2014-09-29Lunes0.0775+0.0002+0.26%0.07700.0776
2014-09-30Martes0.0769-0.0006-0.77%0.07670.0777
2014-10-01Miércoles0.0776+0.0007+0.91%0.07660.0776
2014-10-02Jueves0.0779+0.0003+0.39%0.07740.0782
2014-10-03Viernes0.0769-0.0010-1.28%0.07690.0779
2014-10-06Lunes0.0779+0.0010+1.30%0.07690.0780
2014-10-07Martes0.0783+0.0004+0.51%0.07750.0784
2014-10-08Miércoles0.07830.00000%0.07780.0785
2014-10-09Jueves0.0785+0.0002+0.26%0.07810.0787
2014-10-10Viernes0.0787+0.0002+0.25%0.07830.0788
2014-10-13Lunes0.0793+0.0006+0.76%0.07870.0794
2014-10-14Martes0.0791-0.0002-0.25%0.07900.0795
2014-10-15Miércoles0.0800+0.0009+1.14%0.07880.0805
2014-10-16Jueves0.0797-0.0003-0.38%0.07960.0803
2014-10-17Viernes0.0793-0.0004-0.50%0.07920.0799
2014-10-20Lunes0.0792-0.0001-0.13%0.07890.0795
2014-10-21Martes0.0794+0.0002+0.25%0.07910.0798
2014-10-22Miércoles0.0792-0.0002-0.25%0.07900.0795
2014-10-23Jueves0.0784-0.0008-1.01%0.07830.0793
2014-10-24Viernes0.0785+0.0001+0.13%0.07830.0788
2014-10-27Lunes0.0788+0.0003+0.38%0.07830.0790
2014-10-28Martes0.0786-0.0002-0.25%0.07850.0789
2014-10-29Miércoles0.0781-0.0005-0.64%0.07800.0788
2014-10-30Jueves0.0778-0.0003-0.38%0.07760.0782
2014-10-31Viernes0.0757-0.0021-2.70%0.07560.0779
2014-11-03Lunes0.0746-0.0011-1.45%0.07450.0756
2014-11-04Martes0.0749+0.0003+0.40%0.07460.0752
2014-11-05Miércoles0.0742-0.0007-0.93%0.07410.0750
2014-11-06Jueves0.0738-0.0004-0.54%0.07360.0745
2014-11-07Viernes0.0743+0.0005+0.68%0.07360.0745
2014-11-10Lunes0.0741-0.0002-0.27%0.07400.0747
2014-11-11Martes0.0735-0.0006-0.81%0.07330.0742
2014-11-12Miércoles0.0737+0.0002+0.27%0.07330.0741
2014-11-13Jueves0.0735-0.0002-0.27%0.07340.0738
2014-11-14Viernes0.0732-0.0003-0.41%0.07280.0735
2014-11-17Lunes0.0730-0.0002-0.27%0.07270.0737
2014-11-18Martes0.0728-0.0002-0.27%0.07270.0732
2014-11-19Miércoles0.0722-0.0006-0.82%0.07210.0729
2014-11-20Jueves0.0720-0.0002-0.28%0.07160.0723
2014-11-21Viernes0.0723+0.0003+0.42%0.07190.0726
2014-11-24Lunes0.0720-0.0003-0.41%0.07180.0724
2014-11-25Martes0.0722+0.0002+0.28%0.07180.0723
2014-11-26Miércoles0.0724+0.0002+0.28%0.07220.0726
2014-11-27Jueves0.07240.00000%0.07220.0727
2014-11-28Viernes0.0719-0.0005-0.69%0.07170.0724
2014-12-01Lunes0.0721+0.0002+0.28%0.07160.0723
2014-12-02Martes0.0716-0.0005-0.69%0.07150.0722
2014-12-03Miércoles0.0713-0.0003-0.42%0.07120.0716
2014-12-04Jueves0.0714+0.0001+0.14%0.07100.0716
2014-12-05Viernes0.0704-0.0010-1.40%0.07020.0714
2014-12-08Lunes0.0708+0.0004+0.57%0.07010.0711
2014-12-09Martes0.0715+0.0007+0.99%0.07060.0725
2014-12-10Miércoles0.0726+0.0011+1.54%0.07130.0726
2014-12-11Jueves0.0721-0.0005-0.69%0.07150.0728
2014-12-12Viernes0.0720-0.0001-0.14%0.07170.0725
2014-12-15Lunes0.0726+0.0006+0.83%0.07180.0727
2014-12-16Martes0.0734+0.0008+1.10%0.07240.0740
2014-12-17Miércoles0.0721-0.0013-1.77%0.07190.0735
2014-12-18Jueves0.0720-0.0001-0.14%0.07170.0723
2014-12-19Viernes0.0716-0.0004-0.56%0.07150.0720
2014-12-22Lunes0.0715-0.0001-0.14%0.07150.0715
2014-12-23Martes0.0708-0.0007-0.98%0.07070.0717
2014-12-24Miércoles0.0710+0.0002+0.28%0.07080.0711
2014-12-25Jueves0.0712+0.0002+0.28%0.07090.0713
2014-12-26Viernes0.0710-0.0002-0.28%0.07090.0712
2014-12-29Lunes0.0709-0.0001-0.14%0.07080.0712
2014-12-30Martes0.0708-0.0001-0.14%0.07000.0727
2014-12-31Miércoles0.0707-0.0001-0.14%0.06980.0710